{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":67236,"rows_kept":67236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393582230,1762819346655,857.16,0.00013699,2,"2025-11-11T00:02:26.655",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582241,1762819627541,246.2,0.00025299,120,"2025-11-11T00:07:07.541",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582242,1762819799591,150.0,0.00030136,120,"2025-11-11T00:09:59.591",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582243,1762819805387,199.0,0.00028766,120,"2025-11-11T00:10:05.387",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582253,1762819832323,-246.2,0.00016866,2,"2025-11-11T00:10:32.323",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582254,1762819832332,-3476.43,0.00016992,2,"2025-11-11T00:10:32.332",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582256,1762819832342,-450.0,0.00017541,2,"2025-11-11T00:10:32.342",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582257,1762819832351,-300.0,0.00017541,2,"2025-11-11T00:10:32.351",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582258,1762819832361,-530.0,0.00017568,2,"2025-11-11T00:10:32.361",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582259,1762819832370,-1200.0,0.00017568,2,"2025-11-11T00:10:32.370",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582260,1762819832379,-906.0,0.00017569,2,"2025-11-11T00:10:32.379",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582261,1762819832389,-1189.0,0.00017569,2,"2025-11-11T00:10:32.389",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582262,1762819832399,-6479.0,0.00017569,2,"2025-11-11T00:10:32.399",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582263,1762819832408,-969.12306026,0.00017569,2,"2025-11-11T00:10:32.408",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582265,1762819832423,-5692.87693974,0.00017569,2,"2025-11-11T00:10:32.423",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582266,1762819832433,-2142.0,0.00017569,2,"2025-11-11T00:10:32.433",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582267,1762819832442,-240.72204966,0.000176,2,"2025-11-11T00:10:32.442",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582268,1762819832454,-759.27795034,0.000176,2,"2025-11-11T00:10:32.454",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582269,1762819832464,-506.44706124,0.0001767,2,"2025-11-11T00:10:32.464",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582270,1762819832475,-43.55293876,0.0001767,2,"2025-11-11T00:10:32.475",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582271,1762819832484,-397.87858082,0.00017671,2,"2025-11-11T00:10:32.484",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582272,1762819832494,-161.59471818,0.00017671,2,"2025-11-11T00:10:32.494",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582273,1762819832503,-500.0,0.00017671,2,"2025-11-11T00:10:32.503",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582274,1762819832512,-500.0,0.00017671,2,"2025-11-11T00:10:32.512",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582275,1762819832522,-500.0,0.00017671,2,"2025-11-11T00:10:32.522",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582276,1762819832531,-500.0,0.00017671,2,"2025-11-11T00:10:32.531",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582277,1762819832541,-474.57130954,0.00017671,2,"2025-11-11T00:10:32.541",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582278,1762819832551,-500.0,0.00017671,2,"2025-11-11T00:10:32.551",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582279,1762819832560,-500.0,0.00017671,2,"2025-11-11T00:10:32.560",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582280,1762819832570,-500.0,0.00017671,2,"2025-11-11T00:10:32.570",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582281,1762819832579,-500.0,0.00017671,2,"2025-11-11T00:10:32.579",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582282,1762819832588,-500.0,0.00017671,2,"2025-11-11T00:10:32.588",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582283,1762819832597,-500.0,0.00017671,2,"2025-11-11T00:10:32.597",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582284,1762819832606,-500.0,0.00017671,2,"2025-11-11T00:10:32.606",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582285,1762819832616,-500.0,0.00017671,2,"2025-11-11T00:10:32.616",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582286,1762819832626,-500.0,0.00017671,2,"2025-11-11T00:10:32.626",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582287,1762819832636,-500.0,0.00017671,2,"2025-11-11T00:10:32.636",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582288,1762819832645,-500.0,0.00017671,2,"2025-11-11T00:10:32.645",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582289,1762819832655,-527.18660999,0.00017671,2,"2025-11-11T00:10:32.655",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582290,1762819832666,-500.0,0.00017671,2,"2025-11-11T00:10:32.666",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582291,1762819832676,-500.0,0.00017671,2,"2025-11-11T00:10:32.676",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582292,1762819832691,-500.0,0.00017671,2,"2025-11-11T00:10:32.691",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582293,1762819832700,-500.0,0.00017671,2,"2025-11-11T00:10:32.700",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582294,1762819832710,-500.0,0.00017671,2,"2025-11-11T00:10:32.710",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582296,1762819832719,-311.47,0.00017672,2,"2025-11-11T00:10:32.719",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582297,1762819832730,-500.0,0.00017673,2,"2025-11-11T00:10:32.730",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582298,1762819832739,-4061.9302,0.00017673,2,"2025-11-11T00:10:32.739",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582299,1762819832748,-1046.7168,0.00017673,2,"2025-11-11T00:10:32.748",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582300,1762819832758,-8835.085,0.00017673,2,"2025-11-11T00:10:32.758",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582301,1762819832769,-1000.0,0.00017673,2,"2025-11-11T00:10:32.769",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582302,1762819832778,-24532.802164,0.00017676,2,"2025-11-11T00:10:32.778",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582303,1762819832787,-3394.6591528,0.00017676,2,"2025-11-11T00:10:32.787",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582304,1762819832798,-158.651652,0.00017676,2,"2025-11-11T00:10:32.798",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582305,1762819832807,-33610.438914,0.00017676,2,"2025-11-11T00:10:32.807",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582306,1762819832816,-300.0,0.00017678,2,"2025-11-11T00:10:32.816",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582307,1762819832825,-220.04877857,0.00017686,2,"2025-11-11T00:10:32.825",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582308,1762819832834,-306.73709462,0.00017686,2,"2025-11-11T00:10:32.834",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582309,1762819832843,-15143.94329069,0.00017686,2,"2025-11-11T00:10:32.843",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582310,1762819832851,-157.40956415,0.00017686,2,"2025-11-11T00:10:32.851",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582311,1762819832861,-2666.19972788,0.00017686,2,"2025-11-11T00:10:32.861",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582312,1762819832870,-221.96065187,0.00017741,2,"2025-11-11T00:10:32.870",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582313,1762819832880,-4039.77,0.00017752,2,"2025-11-11T00:10:32.880",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582314,1762819832890,-500.0,0.00017753,2,"2025-11-11T00:10:32.890",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582315,1762819832899,-9999.99,0.00017753,2,"2025-11-11T00:10:32.899",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582316,1762819832908,-1017.18,0.00017753,2,"2025-11-11T00:10:32.908",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582317,1762819832918,-9999.99,0.00017753,2,"2025-11-11T00:10:32.918",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582318,1762819832927,-150.99,0.00017753,2,"2025-11-11T00:10:32.927",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582319,1762819832936,-171.69,0.00017756,2,"2025-11-11T00:10:32.936",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582320,1762819832946,-277.35679052,0.00017761,2,"2025-11-11T00:10:32.946",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582321,1762819832955,-200.0,0.00017762,2,"2025-11-11T00:10:32.955",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582322,1762819832964,-256.21770197,0.00017762,2,"2025-11-11T00:10:32.964",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582323,1762819832973,-574.12855637,0.00017762,2,"2025-11-11T00:10:32.973",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582324,1762819832983,-151.0,0.00017762,2,"2025-11-11T00:10:32.983",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582325,1762819832992,-151.0,0.00017762,2,"2025-11-11T00:10:32.992",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582326,1762819833001,-151.0,0.00017762,2,"2025-11-11T00:10:33.001",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582327,1762819833011,-151.0,0.00017762,2,"2025-11-11T00:10:33.011",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582328,1762819833020,-151.0,0.00017762,2,"2025-11-11T00:10:33.020",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582329,1762819833029,-151.0,0.00017762,2,"2025-11-11T00:10:33.029",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582330,1762819833039,-151.0,0.00017762,2,"2025-11-11T00:10:33.039",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582331,1762819833048,-322.6107,0.00017762,2,"2025-11-11T00:10:33.048",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582332,1762819833058,-151.0,0.00017762,2,"2025-11-11T00:10:33.058",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582333,1762819833067,-151.0,0.00017762,2,"2025-11-11T00:10:33.067",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582334,1762819833077,-151.0,0.00017762,2,"2025-11-11T00:10:33.077",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582335,1762819833086,-151.0,0.00017762,2,"2025-11-11T00:10:33.086",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582336,1762819833096,-250.0,0.00017762,2,"2025-11-11T00:10:33.096",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582337,1762819833105,-151.0,0.00017762,2,"2025-11-11T00:10:33.105",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582338,1762819833114,-151.0,0.00017762,2,"2025-11-11T00:10:33.114",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582339,1762819833123,-250.0,0.00017762,2,"2025-11-11T00:10:33.123",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582340,1762819833133,-500.0,0.00017762,2,"2025-11-11T00:10:33.133",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582341,1762819833142,-151.0,0.00017762,2,"2025-11-11T00:10:33.142",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582342,1762819833151,-151.0,0.00017762,2,"2025-11-11T00:10:33.151",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582343,1762819833160,-250.0,0.00017762,2,"2025-11-11T00:10:33.160",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582344,1762819833169,-500.0,0.00017762,2,"2025-11-11T00:10:33.169",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582345,1762819833179,-151.0,0.00017762,2,"2025-11-11T00:10:33.179",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582346,1762819833188,-250.0,0.00017762,2,"2025-11-11T00:10:33.188",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582347,1762819833197,-250.0,0.00017762,2,"2025-11-11T00:10:33.197",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582348,1762819833207,-500.0,0.00017762,2,"2025-11-11T00:10:33.207",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582349,1762819833216,-151.0,0.00017762,2,"2025-11-11T00:10:33.216",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582350,1762819833226,-250.0,0.00017762,2,"2025-11-11T00:10:33.226",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582351,1762819833235,-250.0,0.00017762,2,"2025-11-11T00:10:33.235",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582352,1762819833244,-250.0,0.00017762,2,"2025-11-11T00:10:33.244",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582353,1762819833254,-203.83164603,0.00017762,2,"2025-11-11T00:10:33.254",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582354,1762819833264,-250.0,0.00017762,2,"2025-11-11T00:10:33.264",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582355,1762819833274,-250.0,0.00017762,2,"2025-11-11T00:10:33.274",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582356,1762819833284,-151.0,0.00017762,2,"2025-11-11T00:10:33.284",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582357,1762819833295,-151.0,0.00017762,2,"2025-11-11T00:10:33.295",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582358,1762819833304,-390.24699802,0.00017762,2,"2025-11-11T00:10:33.304",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582359,1762819833314,-250.0,0.00017762,2,"2025-11-11T00:10:33.314",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582360,1762819833325,-250.0,0.00017762,2,"2025-11-11T00:10:33.325",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582361,1762819833335,-151.0,0.00017762,2,"2025-11-11T00:10:33.335",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582362,1762819833345,-151.0,0.00017762,2,"2025-11-11T00:10:33.345",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582363,1762819833355,-250.0,0.00017762,2,"2025-11-11T00:10:33.355",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582364,1762819833364,-151.0,0.00017762,2,"2025-11-11T00:10:33.364",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582365,1762819833374,-151.0,0.00017762,2,"2025-11-11T00:10:33.374",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582366,1762819833498,-293.73514899,0.00017762,2,"2025-11-11T00:10:33.498",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582367,1762819833508,-250.0,0.00017762,2,"2025-11-11T00:10:33.508",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582368,1762819833517,-151.0,0.00017762,2,"2025-11-11T00:10:33.517",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582369,1762819833526,-151.0,0.00017762,2,"2025-11-11T00:10:33.526",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582370,1762819833536,-151.0,0.00017762,2,"2025-11-11T00:10:33.536",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582371,1762819833546,-250.0,0.00017762,2,"2025-11-11T00:10:33.546",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582372,1762819833556,-151.0,0.00017762,2,"2025-11-11T00:10:33.556",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582373,1762819833566,-250.0,0.00017762,2,"2025-11-11T00:10:33.566",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582374,1762819833575,-151.0,0.00017762,2,"2025-11-11T00:10:33.575",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582375,1762819833584,-267.17075637,0.00017762,2,"2025-11-11T00:10:33.584",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582376,1762819833594,-151.0,0.00017762,2,"2025-11-11T00:10:33.594",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582377,1762819833603,-151.0,0.00017762,2,"2025-11-11T00:10:33.603",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582378,1762819833613,-151.0,0.00017762,2,"2025-11-11T00:10:33.613",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582379,1762819833622,-151.0,0.0001777,2,"2025-11-11T00:10:33.622",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582380,1762819833632,-151.0,0.0001777,2,"2025-11-11T00:10:33.632",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582381,1762819833641,-304.74487884,0.00017772,2,"2025-11-11T00:10:33.641",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582382,1762819833650,-151.88767346,0.00017772,2,"2025-11-11T00:10:33.650",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582383,1762819833659,-500.0,0.00017772,2,"2025-11-11T00:10:33.659",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582384,1762819833668,-626.53764744,0.00017772,2,"2025-11-11T00:10:33.668",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582385,1762819833679,-500.0,0.00017772,2,"2025-11-11T00:10:33.679",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582386,1762819833690,-500.0,0.00017772,2,"2025-11-11T00:10:33.690",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582387,1762819833699,-500.0,0.00017772,2,"2025-11-11T00:10:33.699",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582388,1762819833708,-505.64838895,0.00017772,2,"2025-11-11T00:10:33.708",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582389,1762819833718,-377.94170616,0.00017772,2,"2025-11-11T00:10:33.718",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582390,1762819833728,-500.0,0.00017772,2,"2025-11-11T00:10:33.728",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582391,1762819833738,-500.0,0.00017773,2,"2025-11-11T00:10:33.738",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582392,1762819833747,-500.0,0.00017773,2,"2025-11-11T00:10:33.747",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582393,1762819833756,-502.39942565,0.00017773,2,"2025-11-11T00:10:33.756",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582394,1762819833768,-501.29728882,0.00017773,2,"2025-11-11T00:10:33.768",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582395,1762819833777,-500.0,0.00017773,2,"2025-11-11T00:10:33.777",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582396,1762819833787,-500.0,0.00017773,2,"2025-11-11T00:10:33.787",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582397,1762819833797,-500.0,0.00017773,2,"2025-11-11T00:10:33.797",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582398,1762819833806,-500.0,0.00017773,2,"2025-11-11T00:10:33.806",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582399,1762819833816,-500.0,0.00017773,2,"2025-11-11T00:10:33.816",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582400,1762819833825,-500.0,0.00017773,2,"2025-11-11T00:10:33.825",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582401,1762819833835,-500.0,0.00017773,2,"2025-11-11T00:10:33.835",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582402,1762819833844,-503.70744031,0.00017773,2,"2025-11-11T00:10:33.844",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582403,1762819833854,-500.0,0.00017773,2,"2025-11-11T00:10:33.854",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582404,1762819833863,-648.54829643,0.00017773,2,"2025-11-11T00:10:33.863",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582405,1762819833876,-503.9186654,0.00017773,2,"2025-11-11T00:10:33.876",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582406,1762819833886,-420000.0,0.00017773,2,"2025-11-11T00:10:33.886",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582407,1762819833896,-1000.0,0.00017786,2,"2025-11-11T00:10:33.896",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582408,1762819833905,-1000.0,0.000178,2,"2025-11-11T00:10:33.905",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582409,1762819833914,-225.0,0.00017827,2,"2025-11-11T00:10:33.914",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582410,1762819833923,-222.0,0.00017856,2,"2025-11-11T00:10:33.923",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582411,1762819833933,-500.0,0.00017885,2,"2025-11-11T00:10:33.933",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582412,1762819833942,-500.0,0.00017885,2,"2025-11-11T00:10:33.942",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582413,1762819833952,-500.0,0.00017885,2,"2025-11-11T00:10:33.952",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582414,1762819833961,-500.0,0.00017885,2,"2025-11-11T00:10:33.961",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582415,1762819833970,-3008.278,0.00017885,2,"2025-11-11T00:10:33.970",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582416,1762819833979,-513.70467372,0.000179,2,"2025-11-11T00:10:33.979",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582417,1762819833988,-1000.0,0.000179,2,"2025-11-11T00:10:33.988",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582418,1762819833997,-457.3962744,0.000179,2,"2025-11-11T00:10:33.997",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582419,1762819834007,-500.0,0.000179,2,"2025-11-11T00:10:34.007",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582420,1762819834017,-500.0,0.000179,2,"2025-11-11T00:10:34.017",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582421,1762819834026,-500.0,0.000179,2,"2025-11-11T00:10:34.026",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582422,1762819834036,-500.0,0.000179,2,"2025-11-11T00:10:34.036",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582423,1762819834046,-500.0,0.000179,2,"2025-11-11T00:10:34.046",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582424,1762819834055,-311.47,0.00017946,2,"2025-11-11T00:10:34.055",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582425,1762819834064,-378.0,0.00017973,2,"2025-11-11T00:10:34.064",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582426,1762819834074,-500.0,0.00017973,2,"2025-11-11T00:10:34.074",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582427,1762819834083,-500.344539,0.00017973,2,"2025-11-11T00:10:34.083",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582428,1762819834092,-363.10933845,0.00017973,2,"2025-11-11T00:10:34.092",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582429,1762819834102,-500.0,0.00017973,2,"2025-11-11T00:10:34.102",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582430,1762819834111,-500.0,0.00017973,2,"2025-11-11T00:10:34.111",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582431,1762819834120,-500.0,0.00017973,2,"2025-11-11T00:10:34.120",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582432,1762819834130,-504.87705627,0.00017973,2,"2025-11-11T00:10:34.130",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582433,1762819834139,-500.0,0.00017973,2,"2025-11-11T00:10:34.139",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582434,1762819834149,-500.0,0.00017973,2,"2025-11-11T00:10:34.149",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582435,1762819834158,-500.0,0.00017973,2,"2025-11-11T00:10:34.158",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582436,1762819834177,-607.69627016,0.00017973,2,"2025-11-11T00:10:34.177",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582437,1762819834190,-231.12441703,0.00017989,2,"2025-11-11T00:10:34.190",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582438,1762819834200,-150.0,0.00017989,2,"2025-11-11T00:10:34.200",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582439,1762819834210,-150.0,0.00017989,2,"2025-11-11T00:10:34.210",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582440,1762819834220,-150.0,0.00017989,2,"2025-11-11T00:10:34.220",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582441,1762819834229,-151.0800005,0.00017989,2,"2025-11-11T00:10:34.229",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582442,1762819834239,-150.0,0.00017989,2,"2025-11-11T00:10:34.239",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582443,1762819834249,-150.0,0.00017989,2,"2025-11-11T00:10:34.249",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582444,1762819834258,-211.60455807,0.00017989,2,"2025-11-11T00:10:34.258",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582445,1762819834268,-150.13185417,0.00017989,2,"2025-11-11T00:10:34.268",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582446,1762819834278,-500.0,0.00017989,2,"2025-11-11T00:10:34.278",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582447,1762819834288,-500.0,0.00017989,2,"2025-11-11T00:10:34.288",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582448,1762819834299,-500.0,0.00017989,2,"2025-11-11T00:10:34.299",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582449,1762819834309,-150.0,0.00017989,2,"2025-11-11T00:10:34.309",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582450,1762819834319,-150.0,0.00017989,2,"2025-11-11T00:10:34.319",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582451,1762819834330,-150.0,0.00017989,2,"2025-11-11T00:10:34.330",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582452,1762819834339,-150.0,0.00017989,2,"2025-11-11T00:10:34.339",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582453,1762819834349,-150.0,0.00017989,2,"2025-11-11T00:10:34.349",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582454,1762819834358,-150.90925456,0.00017989,2,"2025-11-11T00:10:34.358",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582455,1762819834368,-150.0,0.00017989,2,"2025-11-11T00:10:34.368",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582456,1762819834378,-150.0,0.00017989,2,"2025-11-11T00:10:34.378",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582457,1762819834389,-204.24525966,0.00017989,2,"2025-11-11T00:10:34.389",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582458,1762819834399,-150.0,0.00017989,2,"2025-11-11T00:10:34.399",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582459,1762819834409,-152.49763088,0.00017989,2,"2025-11-11T00:10:34.409",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582460,1762819834419,-500.0,0.00017989,2,"2025-11-11T00:10:34.419",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582461,1762819834429,-500.0,0.00017989,2,"2025-11-11T00:10:34.429",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582462,1762819834439,-221.70766361,0.00017989,2,"2025-11-11T00:10:34.439",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582463,1762819834450,-150.0,0.00017989,2,"2025-11-11T00:10:34.450",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582464,1762819834460,-500.0,0.00017989,2,"2025-11-11T00:10:34.460",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582465,1762819834469,-150.0,0.00017989,2,"2025-11-11T00:10:34.469",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582466,1762819834479,-500.0,0.00017989,2,"2025-11-11T00:10:34.479",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582467,1762819834489,-150.0,0.00017989,2,"2025-11-11T00:10:34.489",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582468,1762819834506,-500.0,0.00017989,2,"2025-11-11T00:10:34.506",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582469,1762819834516,-500.0,0.00017989,2,"2025-11-11T00:10:34.516",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582470,1762819834526,-150.0,0.00017989,2,"2025-11-11T00:10:34.526",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582471,1762819834536,-150.0,0.00017989,2,"2025-11-11T00:10:34.536",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582472,1762819834546,-150.0,0.00017989,2,"2025-11-11T00:10:34.546",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582473,1762819834557,-500.0,0.00017989,2,"2025-11-11T00:10:34.557",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582474,1762819834567,-150.0,0.00017989,2,"2025-11-11T00:10:34.567",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582475,1762819834578,-150.0,0.00017989,2,"2025-11-11T00:10:34.578",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582476,1762819834587,-150.0,0.00017989,2,"2025-11-11T00:10:34.587",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582477,1762819834597,-150.0,0.00017989,2,"2025-11-11T00:10:34.597",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582478,1762819834606,-150.0,0.00017989,2,"2025-11-11T00:10:34.606",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582479,1762819834616,-500.0,0.00017989,2,"2025-11-11T00:10:34.616",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582480,1762819834625,-500.0,0.00017989,2,"2025-11-11T00:10:34.625",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582481,1762819834635,-381.38938074,0.0001799,2,"2025-11-11T00:10:34.635",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582482,1762819834644,-381.38938074,0.0001799,2,"2025-11-11T00:10:34.644",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582483,1762819834654,-154.77872973,0.00017995,2,"2025-11-11T00:10:34.654",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582484,1762819834663,-500.0,0.00017997,2,"2025-11-11T00:10:34.663",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582485,1762819834673,-500.0,0.00017997,2,"2025-11-11T00:10:34.673",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582486,1762819834688,-2121.0,0.00017998,2,"2025-11-11T00:10:34.688",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582487,1762819834697,-326975.97486958,0.00017998,2,"2025-11-11T00:10:34.697",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582488,1762819834712,-47137.43180259,0.00017998,2,"2025-11-11T00:10:34.712",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582489,1762819834724,-79128.99831963,0.00017998,2,"2025-11-11T00:10:34.724",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582490,1762819834734,-3872.3409097,0.00017998,2,"2025-11-11T00:10:34.734",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582491,1762819834744,-500.0,0.00017999,2,"2025-11-11T00:10:34.744",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582492,1762819834753,-500.0,0.00017999,2,"2025-11-11T00:10:34.753",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582493,1762819834764,-607.03225849,0.00017999,2,"2025-11-11T00:10:34.764",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582494,1762819834774,-500.0,0.00017999,2,"2025-11-11T00:10:34.774",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582495,1762819834784,-500.0,0.00017999,2,"2025-11-11T00:10:34.784",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582496,1762819834794,-500.0,0.00017999,2,"2025-11-11T00:10:34.794",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582497,1762819834803,-500.0,0.00017999,2,"2025-11-11T00:10:34.803",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582498,1762819834813,-500.0,0.00017999,2,"2025-11-11T00:10:34.813",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582499,1762819834822,-500.0,0.00017999,2,"2025-11-11T00:10:34.822",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582500,1762819834832,-628.14,0.00017999,2,"2025-11-11T00:10:34.832",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582501,1762819834842,-500.0,0.00017999,2,"2025-11-11T00:10:34.842",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582502,1762819834851,-500.0,0.00017999,2,"2025-11-11T00:10:34.851",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582503,1762819834860,-500.0,0.00017999,2,"2025-11-11T00:10:34.860",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582504,1762819834870,-500.0,0.00017999,2,"2025-11-11T00:10:34.870",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582505,1762819834879,-500.0,0.00017999,2,"2025-11-11T00:10:34.879",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582506,1762819834888,-500.0,0.00017999,2,"2025-11-11T00:10:34.888",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582507,1762819834898,-500.0,0.00017999,2,"2025-11-11T00:10:34.898",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582508,1762819834908,-179.54679155,0.00017999,2,"2025-11-11T00:10:34.908",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582509,1762819834918,-500.0,0.00017999,2,"2025-11-11T00:10:34.918",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582510,1762819834928,-500.0,0.00017999,2,"2025-11-11T00:10:34.928",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582511,1762819834938,-500.0,0.00017999,2,"2025-11-11T00:10:34.938",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582512,1762819834948,-500.0,0.00017999,2,"2025-11-11T00:10:34.948",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582513,1762819834957,-500.0,0.00017999,2,"2025-11-11T00:10:34.957",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582514,1762819834968,-500.0,0.00017999,2,"2025-11-11T00:10:34.968",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582515,1762819834977,-500.0,0.00017999,2,"2025-11-11T00:10:34.977",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582516,1762819835093,-500.0,0.00017999,2,"2025-11-11T00:10:35.093",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582517,1762819835112,-500.0,0.00017999,2,"2025-11-11T00:10:35.112",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582518,1762819835122,-500.0,0.00017999,2,"2025-11-11T00:10:35.122",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582519,1762819835131,-500.0,0.00017999,2,"2025-11-11T00:10:35.131",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582520,1762819835141,-300.0,0.00017999,2,"2025-11-11T00:10:35.141",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582521,1762819835151,-60929.7220263,0.00018,2,"2025-11-11T00:10:35.151",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582522,1762819835162,-203773.93675651,0.00018,2,"2025-11-11T00:10:35.162",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582523,1762819835174,-950.06454241,0.00018,2,"2025-11-11T00:10:35.174",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582524,1762819835186,-2523.4231705,0.00018,2,"2025-11-11T00:10:35.186",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582525,1762819835201,-170585.61911969,0.00018,2,"2025-11-11T00:10:35.201",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582532,1762819838480,-560.0,0.00017569,2,"2025-11-11T00:10:38.480",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582533,1762819838490,-78.55537377,0.00017885,2,"2025-11-11T00:10:38.490",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582534,1762819838537,-86.48121016,0.00017885,2,"2025-11-11T00:10:38.537",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582535,1762819838548,-1233.16378934,0.00018,2,"2025-11-11T00:10:38.548",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582536,1762819838561,-400.0,0.00018,2,"2025-11-11T00:10:38.561",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582537,1762819838573,-1632.62091732,0.00018,2,"2025-11-11T00:10:38.573",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582538,1762819838608,-13046.24737886,0.00018,2,"2025-11-11T00:10:38.608",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582539,1762819838789,-500.0,0.00018,2,"2025-11-11T00:10:38.789",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582540,1762819838802,-1408.85446507,0.00018,2,"2025-11-11T00:10:38.802",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582541,1762819838814,-93954.77180564,0.00018,2,"2025-11-11T00:10:38.814",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582542,1762819838826,-2307.80385771,0.00018,2,"2025-11-11T00:10:38.826",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582543,1762819838842,-6000.02043126,0.00018,2,"2025-11-11T00:10:38.842",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582544,1762819838853,-574.0,0.00018,2,"2025-11-11T00:10:38.853",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582545,1762819840360,-736413.41504956,0.00018,2,"2025-11-11T00:10:40.360",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582546,1762819840370,-1289553.23557778,0.00018,2,"2025-11-11T00:10:40.370",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582547,1762819840753,-68298.50422982,0.00018,2,"2025-11-11T00:10:40.753",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582548,1762819840764,-151.0,0.00018,2,"2025-11-11T00:10:40.764",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582549,1762819840773,-151.0,0.00018,2,"2025-11-11T00:10:40.773",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582550,1762819840783,-151.0,0.00018,2,"2025-11-11T00:10:40.783",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582551,1762819840792,-151.0,0.00018,2,"2025-11-11T00:10:40.792",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582552,1762819840802,-151.0,0.00018,2,"2025-11-11T00:10:40.802",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582553,1762819840811,-151.0,0.00018,2,"2025-11-11T00:10:40.811",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582554,1762819840821,-151.0,0.00018,2,"2025-11-11T00:10:40.821",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582555,1762819840830,-151.0,0.00018,2,"2025-11-11T00:10:40.830",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582556,1762819840840,-151.0,0.00018,2,"2025-11-11T00:10:40.840",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582557,1762819840850,-218.710749,0.00018,2,"2025-11-11T00:10:40.850",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582558,1762819840860,-151.0,0.00018,2,"2025-11-11T00:10:40.860",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582559,1762819840869,-151.0,0.00018,2,"2025-11-11T00:10:40.869",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582560,1762819840878,-151.0,0.00018,2,"2025-11-11T00:10:40.878",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582561,1762819840888,-151.0,0.00018,2,"2025-11-11T00:10:40.888",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582562,1762819840897,-3098.0,0.00018,2,"2025-11-11T00:10:40.897",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582563,1762819840907,-151.0,0.00018,2,"2025-11-11T00:10:40.907",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582564,1762819840916,-151.0,0.00018,2,"2025-11-11T00:10:40.916",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582565,1762819840925,-450.207254,0.00018,2,"2025-11-11T00:10:40.925",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582566,1762819840935,-450.207254,0.00018,2,"2025-11-11T00:10:40.935",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582567,1762819840945,-151.0,0.00018,2,"2025-11-11T00:10:40.945",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582568,1762819840954,-296.47806518,0.00018021,2,"2025-11-11T00:10:40.954",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582569,1762819840964,-1518.0,0.00018034,2,"2025-11-11T00:10:40.964",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582570,1762819840973,-1000.0,0.00018082,2,"2025-11-11T00:10:40.973",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582571,1762819840983,-175.98,0.00018118,2,"2025-11-11T00:10:40.983",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582572,1762819840992,-276.74521055,0.00018126,2,"2025-11-11T00:10:40.992",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582574,1762819841002,-150.0,0.00018126,2,"2025-11-11T00:10:41.002",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582576,1762819841012,-150.0,0.00018126,2,"2025-11-11T00:10:41.012",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582578,1762819841021,-150.0,0.00018126,2,"2025-11-11T00:10:41.021",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582580,1762819841030,-636.55619015,0.00018126,2,"2025-11-11T00:10:41.030",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582581,1762819841041,-150.0,0.00018126,2,"2025-11-11T00:10:41.041",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582582,1762819841051,-150.0,0.00018126,2,"2025-11-11T00:10:41.051",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582583,1762819841061,-150.0,0.00018126,2,"2025-11-11T00:10:41.061",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582584,1762819841070,-150.0,0.00018126,2,"2025-11-11T00:10:41.070",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582585,1762819841079,-500.0,0.00018126,2,"2025-11-11T00:10:41.079",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582586,1762819841088,-500.0,0.00018126,2,"2025-11-11T00:10:41.088",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582587,1762819841097,-150.0,0.00018126,2,"2025-11-11T00:10:41.097",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582588,1762819841107,-500.0,0.00018126,2,"2025-11-11T00:10:41.107",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582589,1762819841116,-150.0,0.00018126,2,"2025-11-11T00:10:41.116",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582590,1762819841126,-500.0,0.00018126,2,"2025-11-11T00:10:41.126",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582591,1762819841136,-500.0,0.00018126,2,"2025-11-11T00:10:41.136",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582592,1762819841145,-500.0,0.00018126,2,"2025-11-11T00:10:41.145",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582593,1762819841155,-150.0,0.00018126,2,"2025-11-11T00:10:41.155",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582594,1762819841164,-290.50271738,0.00018126,2,"2025-11-11T00:10:41.164",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582595,1762819841175,-150.0,0.00018126,2,"2025-11-11T00:10:41.175",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582596,1762819841185,-150.0,0.00018126,2,"2025-11-11T00:10:41.185",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582597,1762819841194,-500.0,0.00018126,2,"2025-11-11T00:10:41.194",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582598,1762819841204,-500.0,0.00018126,2,"2025-11-11T00:10:41.204",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582599,1762819841213,-401.0,0.00018132,2,"2025-11-11T00:10:41.213",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582600,1762819841223,-401.0,0.00018155,2,"2025-11-11T00:10:41.223",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582601,1762819841233,-225.0,0.00018176,2,"2025-11-11T00:10:41.233",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582602,1762819841242,-311.47,0.0001822,2,"2025-11-11T00:10:41.242",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582603,1762819841251,-300.0,0.00018231,2,"2025-11-11T00:10:41.251",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582604,1762819841261,-300.0,0.00018233,2,"2025-11-11T00:10:41.261",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582605,1762819841275,-300.0,0.00018234,2,"2025-11-11T00:10:41.275",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582606,1762819841285,-300.0,0.0001824,2,"2025-11-11T00:10:41.285",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582607,1762819841296,-300.0,0.00018243,2,"2025-11-11T00:10:41.296",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582608,1762819841306,-300.0,0.00018246,2,"2025-11-11T00:10:41.306",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582609,1762819841317,-300.0,0.00018255,2,"2025-11-11T00:10:41.317",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582610,1762819841328,-300.0,0.00018258,2,"2025-11-11T00:10:41.328",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582611,1762819841337,-300.0,0.0001826,2,"2025-11-11T00:10:41.337",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582612,1762819841347,-208.08234255,0.00018263,2,"2025-11-11T00:10:41.347",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582613,1762819841357,-150.0,0.00018263,2,"2025-11-11T00:10:41.357",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582614,1762819841366,-150.0,0.00018263,2,"2025-11-11T00:10:41.366",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582615,1762819841376,-200.0,0.00018263,2,"2025-11-11T00:10:41.376",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582616,1762819841386,-150.0,0.00018263,2,"2025-11-11T00:10:41.386",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582617,1762819841395,-150.0,0.00018263,2,"2025-11-11T00:10:41.395",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582618,1762819841405,-500.0,0.00018263,2,"2025-11-11T00:10:41.405",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582619,1762819841414,-219.31106484,0.00018263,2,"2025-11-11T00:10:41.414",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582620,1762819841423,-150.0,0.00018263,2,"2025-11-11T00:10:41.423",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582621,1762819841433,-500.0,0.00018263,2,"2025-11-11T00:10:41.433",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582622,1762819841442,-152.50493855,0.00018263,2,"2025-11-11T00:10:41.442",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582623,1762819841454,-500.0,0.00018263,2,"2025-11-11T00:10:41.454",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582624,1762819841463,-500.0,0.00018263,2,"2025-11-11T00:10:41.463",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582625,1762819841587,-500.0,0.00018263,2,"2025-11-11T00:10:41.587",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582626,1762819841597,-150.0,0.00018263,2,"2025-11-11T00:10:41.597",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582627,1762819841606,-150.0,0.00018263,2,"2025-11-11T00:10:41.606",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582628,1762819841617,-500.0,0.00018263,2,"2025-11-11T00:10:41.617",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582629,1762819841627,-500.0,0.00018263,2,"2025-11-11T00:10:41.627",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582630,1762819841636,-300.0,0.00018269,2,"2025-11-11T00:10:41.636",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582631,1762819841645,-300.0,0.00018269,2,"2025-11-11T00:10:41.645",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582632,1762819841654,-300.0,0.00018271,2,"2025-11-11T00:10:41.654",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582633,1762819841664,-1000.0,0.00018274,2,"2025-11-11T00:10:41.664",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582634,1762819841673,-300.0,0.00018274,2,"2025-11-11T00:10:41.673",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582635,1762819841684,-300.0,0.00018276,2,"2025-11-11T00:10:41.684",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582636,1762819841695,-300.0,0.00018276,2,"2025-11-11T00:10:41.695",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582637,1762819841704,-300.0,0.00018279,2,"2025-11-11T00:10:41.704",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582638,1762819841713,-300.0,0.00018279,2,"2025-11-11T00:10:41.713",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582639,1762819841723,-300.0,0.00018281,2,"2025-11-11T00:10:41.723",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582640,1762819841733,-300.0,0.00018283,2,"2025-11-11T00:10:41.733",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582641,1762819841743,-300.0,0.00018288,2,"2025-11-11T00:10:41.743",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582642,1762819841752,-300.0,0.00018289,2,"2025-11-11T00:10:41.752",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582643,1762819841764,-300.0,0.00018293,2,"2025-11-11T00:10:41.764",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582644,1762819841774,-300.0,0.00018295,2,"2025-11-11T00:10:41.774",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582645,1762819841784,-300.0,0.00018296,2,"2025-11-11T00:10:41.784",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582646,1762819841793,-300.0,0.00018297,2,"2025-11-11T00:10:41.793",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582647,1762819841805,-300.0,0.00018298,2,"2025-11-11T00:10:41.805",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582648,1762819841815,-595.37131296,0.0001831,2,"2025-11-11T00:10:41.815",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582649,1762819841824,-300.0,0.00018311,2,"2025-11-11T00:10:41.824",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582650,1762819841833,-300.0,0.00018315,2,"2025-11-11T00:10:41.833",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582651,1762819841843,-300.0,0.00018317,2,"2025-11-11T00:10:41.843",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582652,1762819841852,-300.0,0.00018318,2,"2025-11-11T00:10:41.852",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582653,1762819841861,-300.0,0.00018319,2,"2025-11-11T00:10:41.861",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582654,1762819841871,-300.0,0.0001832,2,"2025-11-11T00:10:41.871",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582655,1762819841880,-1000.0,0.00018321,2,"2025-11-11T00:10:41.880",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582656,1762819841889,-1000.0,0.00018321,2,"2025-11-11T00:10:41.889",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582657,1762819841899,-300.0,0.00018321,2,"2025-11-11T00:10:41.899",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582658,1762819841909,-300.0,0.00018322,2,"2025-11-11T00:10:41.909",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582659,1762819841919,-300.0,0.00018322,2,"2025-11-11T00:10:41.919",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582660,1762819841929,-300.0,0.00018324,2,"2025-11-11T00:10:41.929",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582661,1762819841938,-300.0,0.00018325,2,"2025-11-11T00:10:41.938",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582662,1762819841947,-225.0,0.00018326,2,"2025-11-11T00:10:41.947",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582663,1762819841956,-300.0,0.00018327,2,"2025-11-11T00:10:41.956",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582664,1762819841965,-300.0,0.00018337,2,"2025-11-11T00:10:41.965",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582665,1762819841975,-300.0,0.00018341,2,"2025-11-11T00:10:41.975",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582666,1762819841985,-300.0,0.00018343,2,"2025-11-11T00:10:41.985",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582667,1762819841994,-300.0,0.00018347,2,"2025-11-11T00:10:41.994",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582668,1762819842004,-300.0,0.00018355,2,"2025-11-11T00:10:42.004",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582669,1762819842014,-300.0,0.00018356,2,"2025-11-11T00:10:42.014",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582670,1762819842024,-300.0,0.00018357,2,"2025-11-11T00:10:42.024",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582671,1762819842033,-300.0,0.00018368,2,"2025-11-11T00:10:42.033",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582672,1762819842042,-1518.0,0.0001837,2,"2025-11-11T00:10:42.042",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582673,1762819842053,-166.66,0.0001838,2,"2025-11-11T00:10:42.053",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582674,1762819842063,-300.0,0.00018382,2,"2025-11-11T00:10:42.063",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582675,1762819842072,-154.14,0.00018385,2,"2025-11-11T00:10:42.072",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582676,1762819842081,-794.67755743,0.00018385,2,"2025-11-11T00:10:42.081",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582677,1762819842092,-300.0,0.00018386,2,"2025-11-11T00:10:42.092",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582678,1762819842102,-300.0,0.00018387,2,"2025-11-11T00:10:42.102",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582679,1762819842111,-300.0,0.00018389,2,"2025-11-11T00:10:42.111",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582680,1762819842121,-300.0,0.00018396,2,"2025-11-11T00:10:42.121",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582681,1762819842130,-300.0,0.00018398,2,"2025-11-11T00:10:42.130",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582682,1762819842139,-300.0,0.00018398,2,"2025-11-11T00:10:42.139",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582683,1762819842149,-196.23161218,0.000184,2,"2025-11-11T00:10:42.149",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582684,1762819842159,-150.0,0.000184,2,"2025-11-11T00:10:42.159",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582685,1762819842169,-200.0,0.000184,2,"2025-11-11T00:10:42.169",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582686,1762819842178,-150.0,0.000184,2,"2025-11-11T00:10:42.178",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582687,1762819842188,-500.0,0.000184,2,"2025-11-11T00:10:42.188",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582688,1762819842198,-171.49314351,0.000184,2,"2025-11-11T00:10:42.198",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582689,1762819842216,-637.68179364,0.000184,2,"2025-11-11T00:10:42.216",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582690,1762819842234,-500.0,0.000184,2,"2025-11-11T00:10:42.234",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582691,1762819842253,-449.0215357,0.000184,2,"2025-11-11T00:10:42.253",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582692,1762819842274,-500.0,0.000184,2,"2025-11-11T00:10:42.274",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582693,1762819842290,-150.0,0.000184,2,"2025-11-11T00:10:42.290",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582694,1762819842309,-283.44084848,0.000184,2,"2025-11-11T00:10:42.309",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582695,1762819842328,-500.0,0.000184,2,"2025-11-11T00:10:42.328",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582696,1762819842345,-500.0,0.000184,2,"2025-11-11T00:10:42.345",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582697,1762819842366,-300.0,0.00018406,2,"2025-11-11T00:10:42.366",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582698,1762819842384,-300.0,0.00018409,2,"2025-11-11T00:10:42.384",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582699,1762819842403,-300.0,0.00018419,2,"2025-11-11T00:10:42.403",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582700,1762819842420,-300.0,0.00018419,2,"2025-11-11T00:10:42.420",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582701,1762819842434,-300.0,0.0001842,2,"2025-11-11T00:10:42.434",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582702,1762819842452,-300.0,0.00018424,2,"2025-11-11T00:10:42.452",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582704,1762819842465,-300.0,0.00018425,2,"2025-11-11T00:10:42.465",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582705,1762819842482,-300.0,0.00018436,2,"2025-11-11T00:10:42.482",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582706,1762819842494,-300.0,0.00018436,2,"2025-11-11T00:10:42.494",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582707,1762819842509,-300.0,0.00018438,2,"2025-11-11T00:10:42.509",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582708,1762819842527,-300.0,0.00018446,2,"2025-11-11T00:10:42.527",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582709,1762819842542,-300.0,0.00018452,2,"2025-11-11T00:10:42.542",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582710,1762819842558,-300.0,0.00018452,2,"2025-11-11T00:10:42.558",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582711,1762819842573,-300.0,0.00018458,2,"2025-11-11T00:10:42.573",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582712,1762819842588,-300.0,0.00018462,2,"2025-11-11T00:10:42.588",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582713,1762819842603,-300.0,0.00018469,2,"2025-11-11T00:10:42.603",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582714,1762819842619,-300.0,0.0001847,2,"2025-11-11T00:10:42.619",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582715,1762819842634,-300.0,0.00018472,2,"2025-11-11T00:10:42.634",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582716,1762819842649,-300.0,0.00018473,2,"2025-11-11T00:10:42.649",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582717,1762819842664,-300.0,0.00018474,2,"2025-11-11T00:10:42.664",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582718,1762819842679,-2666.19972782,0.00018476,2,"2025-11-11T00:10:42.679",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582719,1762819842696,-15143.94329065,0.00018481,2,"2025-11-11T00:10:42.696",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582720,1762819842716,-300.0,0.00018482,2,"2025-11-11T00:10:42.716",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582721,1762819842732,-205.25245686,0.00018486,2,"2025-11-11T00:10:42.732",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582722,1762819842748,-300.0,0.0001849,2,"2025-11-11T00:10:42.748",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582723,1762819842763,-300.0,0.00018491,2,"2025-11-11T00:10:42.763",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582724,1762819842779,-300.0,0.00018494,2,"2025-11-11T00:10:42.779",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582725,1762819842794,-166.67,0.00018499,2,"2025-11-11T00:10:42.794",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582726,1762819842811,-300.0,0.00018499,2,"2025-11-11T00:10:42.811",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582727,1762819842826,-300.0,0.00018501,2,"2025-11-11T00:10:42.826",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582728,1762819842840,-567.21962,0.00018521,2,"2025-11-11T00:10:42.840",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582729,1762819842855,-231.42602229,0.00018521,2,"2025-11-11T00:10:42.855",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582730,1762819842869,-500.0,0.00018521,2,"2025-11-11T00:10:42.869",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582731,1762819842884,-205.74245272,0.00018537,2,"2025-11-11T00:10:42.884",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582732,1762819842898,-210.21129166,0.00018537,2,"2025-11-11T00:10:42.898",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582733,1762819842912,-500.0,0.00018537,2,"2025-11-11T00:10:42.912",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582734,1762819842926,-500.0,0.00018537,2,"2025-11-11T00:10:42.926",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582735,1762819842940,-500.0,0.00018537,2,"2025-11-11T00:10:42.940",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582736,1762819842955,-150.0,0.00018537,2,"2025-11-11T00:10:42.955",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582737,1762819842970,-500.0,0.00018537,2,"2025-11-11T00:10:42.970",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582738,1762819842984,-500.0,0.00018537,2,"2025-11-11T00:10:42.984",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582739,1762819842998,-300.0,0.00018553,2,"2025-11-11T00:10:42.998",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582740,1762819843013,-250.0,0.00018553,2,"2025-11-11T00:10:43.013",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582741,1762819843026,-1518.0,0.00018621,2,"2025-11-11T00:10:43.026",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582742,1762819843042,-1518.0,0.00018641,2,"2025-11-11T00:10:43.042",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582743,1762819843057,-228.93489949,0.00018674,2,"2025-11-11T00:10:43.057",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582744,1762819843072,-500.0,0.00018674,2,"2025-11-11T00:10:43.072",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582745,1762819843086,-500.0,0.00018674,2,"2025-11-11T00:10:43.086",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582746,1762819843101,-500.0,0.00018674,2,"2025-11-11T00:10:43.101",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582747,1762819843116,-1518.0,0.00018707,2,"2025-11-11T00:10:43.116",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582748,1762819843131,-1000.0,0.0001876,2,"2025-11-11T00:10:43.131",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582749,1762819843147,-1518.0,0.00018789,2,"2025-11-11T00:10:43.147",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582750,1762819843161,-225.0,0.00018804,2,"2025-11-11T00:10:43.161",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582751,1762819843172,-500.0,0.00018811,2,"2025-11-11T00:10:43.172",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582752,1762819843182,-500.0,0.00018811,2,"2025-11-11T00:10:43.182",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582754,1762819843353,-500.0,0.00018811,2,"2025-11-11T00:10:43.353",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582755,1762819843377,-1518.0,0.00018818,2,"2025-11-11T00:10:43.377",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582756,1762819843387,-617.40005154,0.00018858,2,"2025-11-11T00:10:43.387",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582757,1762819843396,-1518.0,0.00018868,2,"2025-11-11T00:10:43.396",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582758,1762819843406,-600.0,0.00018868,2,"2025-11-11T00:10:43.406",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582759,1762819843415,-337.38098424,0.00018868,2,"2025-11-11T00:10:43.415",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582760,1762819843424,-1518.0,0.00018869,2,"2025-11-11T00:10:43.424",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582761,1762819843434,-1518.0,0.00018899,2,"2025-11-11T00:10:43.434",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582762,1762819843443,-1518.0,0.00018904,2,"2025-11-11T00:10:43.443",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582763,1762819843452,-500.0,0.00018948,2,"2025-11-11T00:10:43.452",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582764,1762819843462,-500.0,0.00018948,2,"2025-11-11T00:10:43.462",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582765,1762819843472,-500.0,0.00018948,2,"2025-11-11T00:10:43.472",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582766,1762819843481,-1518.0,0.00018955,2,"2025-11-11T00:10:43.481",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582767,1762819843491,-1518.0,0.00018959,2,"2025-11-11T00:10:43.491",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582768,1762819843500,-173.90438072,0.00018973,2,"2025-11-11T00:10:43.500",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582769,1762819843510,-246.2,0.00018974,2,"2025-11-11T00:10:43.510",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582770,1762819843519,-300.0,0.00018999,2,"2025-11-11T00:10:43.519",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582771,1762819843528,-420.52432592,0.00019,2,"2025-11-11T00:10:43.528",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582772,1762819843538,-300.0,0.00019,2,"2025-11-11T00:10:43.538",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582773,1762819843548,-62170.37012729,0.00019,2,"2025-11-11T00:10:43.548",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582774,1762819843557,-1518.0,0.00019031,2,"2025-11-11T00:10:43.557",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582775,1762819843567,-1518.0,0.00019036,2,"2025-11-11T00:10:43.567",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582776,1762819843576,-1518.0,0.00019067,2,"2025-11-11T00:10:43.576",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582777,1762819843585,-500.0,0.00019085,2,"2025-11-11T00:10:43.585",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582778,1762819843595,-500.0,0.00019085,2,"2025-11-11T00:10:43.595",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582779,1762819843604,-500.0,0.00019085,2,"2025-11-11T00:10:43.604",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582780,1762819843613,-287.61899177,0.0001913,2,"2025-11-11T00:10:43.613",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582781,1762819843623,-334.5472959,0.00019131,2,"2025-11-11T00:10:43.623",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582782,1762819843632,-2326.0,0.00019178,2,"2025-11-11T00:10:43.632",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582783,1762819843642,-151.0,0.00019178,2,"2025-11-11T00:10:43.642",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582784,1762819843652,-151.0,0.00019178,2,"2025-11-11T00:10:43.652",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582785,1762819843661,-151.0,0.00019178,2,"2025-11-11T00:10:43.661",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582786,1762819843670,-500.0,0.00019222,2,"2025-11-11T00:10:43.670",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582787,1762819843679,-500.0,0.00019222,2,"2025-11-11T00:10:43.679",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582788,1762819843690,-274.44932655,0.00019222,2,"2025-11-11T00:10:43.690",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582789,1762819843699,-2666.19972782,0.00019267,2,"2025-11-11T00:10:43.699",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582790,1762819843708,-1680.0,0.00019272,2,"2025-11-11T00:10:43.708",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582791,1762819843718,-15143.94329065,0.00019277,2,"2025-11-11T00:10:43.718",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582792,1762819843727,-166.66,0.00019339,2,"2025-11-11T00:10:43.727",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582793,1762819843737,-500.0,0.00019359,2,"2025-11-11T00:10:43.737",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582794,1762819843746,-500.0,0.00019359,2,"2025-11-11T00:10:43.746",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582795,1762819843755,-500.0,0.00019359,2,"2025-11-11T00:10:43.755",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582796,1762819843765,-640.24385345,0.00019406,2,"2025-11-11T00:10:43.765",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582797,1762819843775,-1000.0,0.00019438,2,"2025-11-11T00:10:43.775",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582798,1762819843784,-500.0,0.00019496,2,"2025-11-11T00:10:43.784",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582799,1762819843793,-500.0,0.00019496,2,"2025-11-11T00:10:43.793",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582800,1762819843804,-4817.58568892,0.000195,7,"2025-11-11T00:10:43.804",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582801,1762819843813,-287.26530748,0.0001959,2,"2025-11-11T00:10:43.813",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582802,1762819843823,-500.0,0.00019633,2,"2025-11-11T00:10:43.823",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582803,1762819843832,-500.0,0.00019633,2,"2025-11-11T00:10:43.832",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582804,1762819843841,-175.98,0.00019765,2,"2025-11-11T00:10:43.841",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582805,1762819843850,-500.0,0.0001977,2,"2025-11-11T00:10:43.850",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582806,1762819843859,-500.0,0.0001977,2,"2025-11-11T00:10:43.859",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582807,1762819843870,-300.0,0.00019808,2,"2025-11-11T00:10:43.870",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582808,1762819843880,-1000.0,0.00019905,2,"2025-11-11T00:10:43.880",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582809,1762819843890,-345.10169917,0.00019907,2,"2025-11-11T00:10:43.890",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582810,1762819843899,-377.60868666,0.00019907,2,"2025-11-11T00:10:43.899",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582811,1762819843908,-166.67,0.00019909,2,"2025-11-11T00:10:43.908",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582812,1762819843917,-5474.0080757,0.00019919,2,"2025-11-11T00:10:43.917",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582813,1762819843927,-7499.5026175,0.00019919,2,"2025-11-11T00:10:43.927",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582814,1762819843937,-322.83957711,0.00019954,2,"2025-11-11T00:10:43.937",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582815,1762819843947,-1025.91357383,0.0002,2,"2025-11-11T00:10:43.947",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582816,1762819843956,-1458.41650307,0.0002,5,"2025-11-11T00:10:43.956",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582817,1762819843966,-955.93075834,0.0002,7,"2025-11-11T00:10:43.966",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582818,1762819843975,-406.94542744,0.0002,7,"2025-11-11T00:10:43.975",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582819,1762819843984,-229.21,0.0002,2,"2025-11-11T00:10:43.984",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582820,1762819843994,-150.05,0.0002,2,"2025-11-11T00:10:43.994",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582821,1762819844003,-228.35350495,0.0002,2,"2025-11-11T00:10:44.003",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582822,1762819844012,-1000.0,0.0002,7,"2025-11-11T00:10:44.012",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582823,1762819844021,-154.14,0.00020056,2,"2025-11-11T00:10:44.021",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582824,1762819844030,-2666.19972782,0.00020057,2,"2025-11-11T00:10:44.030",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582825,1762819844039,-15143.94329065,0.00020072,2,"2025-11-11T00:10:44.039",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582826,1762819844050,-450.207254,0.00020072,7,"2025-11-11T00:10:44.050",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582827,1762819844059,-1000.0,0.00020116,2,"2025-11-11T00:10:44.059",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582828,1762819844068,-283.616,0.00020162,2,"2025-11-11T00:10:44.068",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582829,1762819844078,-150.101,0.00020162,2,"2025-11-11T00:10:44.078",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582830,1762819844088,-159.989,0.00020162,2,"2025-11-11T00:10:44.088",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582831,1762819844097,-3426.0,0.00020162,2,"2025-11-11T00:10:44.097",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582832,1762819844106,-608.0,0.00020162,2,"2025-11-11T00:10:44.106",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582833,1762819844115,-1316.0,0.00020162,2,"2025-11-11T00:10:44.115",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582834,1762819844124,-829.0,0.00020162,2,"2025-11-11T00:10:44.124",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582835,1762819844138,-1597.0,0.00020162,2,"2025-11-11T00:10:44.138",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582836,1762819844147,-813.0,0.00020162,2,"2025-11-11T00:10:44.147",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582837,1762819844156,-1274.0,0.00020162,2,"2025-11-11T00:10:44.156",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582838,1762819844166,-151.0,0.00020162,7,"2025-11-11T00:10:44.166",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582839,1762819844175,-151.0,0.00020162,7,"2025-11-11T00:10:44.175",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582840,1762819844184,-151.0,0.00020162,7,"2025-11-11T00:10:44.184",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582841,1762819844194,-151.0,0.00020162,7,"2025-11-11T00:10:44.194",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582842,1762819844203,-857.16,0.00020187,2,"2025-11-11T00:10:44.203",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582843,1762819844213,-101132.0504118,0.00020282,2,"2025-11-11T00:10:44.213",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582844,1762819844222,-166.66,0.00020297,2,"2025-11-11T00:10:44.222",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582845,1762819844232,-864.0360473,0.00020317,2,"2025-11-11T00:10:44.232",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582846,1762819844241,-296.65985192,0.00020323,2,"2025-11-11T00:10:44.241",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582847,1762819844251,-2307.6596259,0.00020378,2,"2025-11-11T00:10:44.251",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582848,1762819844260,-1221.4162985,0.0002042,2,"2025-11-11T00:10:44.260",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582849,1762819844270,-1673.36522,0.0002042,2,"2025-11-11T00:10:44.270",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582850,1762819844279,-169.0101273,0.00020461,2,"2025-11-11T00:10:44.279",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582851,1762819844289,-478.32096809,0.00020465,2,"2025-11-11T00:10:44.289",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582852,1762819844300,-298.26089446,0.00020499,2,"2025-11-11T00:10:44.300",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582853,1762819844310,-346.92554585,0.000205,2,"2025-11-11T00:10:44.310",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582854,1762819844319,-1000.0,0.00020547,2,"2025-11-11T00:10:44.319",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582855,1762819844329,-151.0,0.00020548,7,"2025-11-11T00:10:44.329",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582856,1762819844339,-151.0,0.00020548,7,"2025-11-11T00:10:44.339",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582857,1762819844349,-297.891577,0.00020548,7,"2025-11-11T00:10:44.349",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582858,1762819844359,-6479.0,0.00020569,2,"2025-11-11T00:10:44.359",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582859,1762819844369,-6662.0,0.00020569,2,"2025-11-11T00:10:44.369",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582860,1762819844377,-2142.0,0.00020569,2,"2025-11-11T00:10:44.377",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582861,1762819844386,-558.0,0.00020569,2,"2025-11-11T00:10:44.386",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582862,1762819844394,-2000.0,0.000207,2,"2025-11-11T00:10:44.394",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582863,1762819844402,-171.69,0.00020708,2,"2025-11-11T00:10:44.402",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582864,1762819844411,-500.0,0.00020729,2,"2025-11-11T00:10:44.411",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582865,1762819844419,-22565.6106045,0.00020792,2,"2025-11-11T00:10:44.419",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582866,1762819844428,-1000.0,0.00020795,2,"2025-11-11T00:10:44.428",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582867,1762819844437,-306.73709461,0.0002082,2,"2025-11-11T00:10:44.437",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582868,1762819844445,-192.7925016,0.00020834,2,"2025-11-11T00:10:44.445",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582869,1762819844454,-2666.19972782,0.00020848,2,"2025-11-11T00:10:44.454",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582870,1762819844464,-15143.94329065,0.00020867,2,"2025-11-11T00:10:44.464",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582871,1762819844474,-514.9084619,0.00020909,2,"2025-11-11T00:10:44.474",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582872,1762819844484,-10845.37217229,0.00021,2,"2025-11-11T00:10:44.484",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582873,1762819844494,-1182.37184058,0.00021,2,"2025-11-11T00:10:44.494",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582874,1762819844504,-195.1671748,0.00021,2,"2025-11-11T00:10:44.504",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582875,1762819844514,-57.20918202,0.00021,2,"2025-11-11T00:10:44.514",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582889,1762819846668,-295.6458008,0.00018,2,"2025-11-11T00:10:46.668",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582925,1762819847393,-154.5614532,0.00018,2,"2025-11-11T00:10:47.393",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582926,1762819847404,-450.207254,0.00018,2,"2025-11-11T00:10:47.404",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582927,1762819847413,-102.05576769,0.00018,2,"2025-11-11T00:10:47.413",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582928,1762819847424,-348.15148631,0.00018,2,"2025-11-11T00:10:47.424",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582929,1762819847433,-450.207254,0.00018,2,"2025-11-11T00:10:47.433",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582930,1762819847442,-450.207254,0.00018,2,"2025-11-11T00:10:47.442",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582931,1762819847452,-450.207254,0.00018,2,"2025-11-11T00:10:47.452",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582932,1762819847461,-151.0,0.00018263,2,"2025-11-11T00:10:47.461",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582933,1762819847470,-450.207254,0.00020072,7,"2025-11-11T00:10:47.470",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582934,1762819847479,-450.207254,0.00020072,7,"2025-11-11T00:10:47.479",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582935,1762819847488,-450.207254,0.00020072,7,"2025-11-11T00:10:47.488",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582936,1762819847498,-292.79081798,0.00021,2,"2025-11-11T00:10:47.498",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582937,1762819847507,-151.0,0.00021,7,"2025-11-11T00:10:47.507",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582938,1762819847516,-246.2,0.00021083,2,"2025-11-11T00:10:47.516",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582939,1762819847530,-2351.0,0.00021141,2,"2025-11-11T00:10:47.530",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582940,1762819847540,-340.66331476,0.000214,2,"2025-11-11T00:10:47.540",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582941,1762819847549,-3113.00996234,0.000214,2,"2025-11-11T00:10:47.549",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582943,1762819847559,-1180.88532806,0.000215,2,"2025-11-11T00:10:47.559",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582946,1762819847575,-598.44994,0.000215,2,"2025-11-11T00:10:47.575",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582948,1762819847587,-369.62798886,0.000215,2,"2025-11-11T00:10:47.587",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582960,1762819849415,150.0,0.00030136,120,"2025-11-11T00:10:49.415",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582961,1762819873031,150.0,0.00030136,120,"2025-11-11T00:11:13.031",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582962,1762819893407,150.0,0.00030136,120,"2025-11-11T00:11:33.407",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582967,1762820042922,-300.0,0.00017574,2,"2025-11-11T00:14:02.922",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582968,1762820042948,-500.0,0.00017575,2,"2025-11-11T00:14:02.948",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582969,1762820042970,-213.32141519,0.00017575,2,"2025-11-11T00:14:02.970",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582970,1762820042993,-288.57635321,0.00017575,2,"2025-11-11T00:14:02.993",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582971,1762820043023,-500.0,0.00017575,2,"2025-11-11T00:14:03.023",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582972,1762820043051,-198.1022316,0.00017575,2,"2025-11-11T00:14:03.051",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582973,1762820044573,-360.4740584,0.00017575,2,"2025-11-11T00:14:04.573",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582974,1762820044601,-336.0,0.00017575,2,"2025-11-11T00:14:04.601",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582975,1762820044625,-1303.5259416,0.00017576,2,"2025-11-11T00:14:04.625",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582976,1762820045863,-2000.0,0.00017576,2,"2025-11-11T00:14:05.863",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582977,1762820047104,-2000.0,0.00017576,2,"2025-11-11T00:14:07.104",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582978,1762820048149,-2000.0,0.00017576,2,"2025-11-11T00:14:08.149",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582979,1762820049088,-2000.0,0.00017576,2,"2025-11-11T00:14:09.088",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582980,1762820050070,-2000.0,0.00017576,2,"2025-11-11T00:14:10.070",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582981,1762820051115,-2000.0,0.00017576,2,"2025-11-11T00:14:11.115",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582982,1762820067294,-157.40956415,0.00017553,2,"2025-11-11T00:14:27.294",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582983,1762820067319,-1842.59043585,0.00017576,2,"2025-11-11T00:14:27.319",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582984,1762820069200,-2000.0,0.00017576,2,"2025-11-11T00:14:29.200",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582985,1762820070717,-2000.0,0.00017576,2,"2025-11-11T00:14:30.717",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582986,1762820071946,-2000.0,0.00017576,2,"2025-11-11T00:14:31.946",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582987,1762820073165,-2000.0,0.00017576,2,"2025-11-11T00:14:33.165",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582988,1762820113654,252.0,0.00020895,120,"2025-11-11T00:15:13.654",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582989,1762820114966,252.0,0.0002194,120,"2025-11-11T00:15:14.966",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582990,1762820116306,252.0,0.00023037,120,"2025-11-11T00:15:16.306",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582991,1762820117596,252.0,0.00024189,120,"2025-11-11T00:15:17.596",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582992,1762820118884,252.0,0.00025398,120,"2025-11-11T00:15:18.884",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582993,1762820120215,252.0,0.00026668,120,"2025-11-11T00:15:20.215",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582994,1762820121502,252.0,0.00028002,120,"2025-11-11T00:15:21.502",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393582995,1762820122856,252.0,0.00029402,120,"2025-11-11T00:15:22.856",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583149,1762820413054,168.0,0.00020982,120,"2025-11-11T00:20:13.054",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583150,1762820414598,168.0,0.00022031,120,"2025-11-11T00:20:14.598",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583151,1762820416047,168.0,0.00023133,120,"2025-11-11T00:20:16.047",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583154,1762820466024,-1000.0,0.00016876,2,"2025-11-11T00:21:06.024",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583155,1762820474444,-2751.0,0.00016996,2,"2025-11-11T00:21:14.444",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583156,1762820474468,-250.0,0.00017,2,"2025-11-11T00:21:14.468",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583160,1762820519994,257.87,8.668e-05,2,"2025-11-11T00:21:59.994",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583161,1762820520193,257.87,9.106e-05,2,"2025-11-11T00:22:00.193",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583162,1762820520465,257.87,9.545e-05,2,"2025-11-11T00:22:00.465",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583163,1762820520919,257.87,9.983e-05,2,"2025-11-11T00:22:00.919",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583164,1762820521038,257.87,0.00010421,2,"2025-11-11T00:22:01.038",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583165,1762820521285,257.87,0.0001086,2,"2025-11-11T00:22:01.285",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583166,1762820521543,257.87,0.00011298,2,"2025-11-11T00:22:01.543",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583167,1762820521765,257.87,0.00011736,2,"2025-11-11T00:22:01.765",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583168,1762820522136,257.87,0.00012175,2,"2025-11-11T00:22:02.136",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583169,1762820522377,257.87,0.00012613,2,"2025-11-11T00:22:02.377",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583170,1762820522605,257.87,0.00013051,2,"2025-11-11T00:22:02.605",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583171,1762820522825,257.87,0.0001349,2,"2025-11-11T00:22:02.825",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583172,1762820523030,257.87,0.00013928,2,"2025-11-11T00:22:03.030",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583173,1762820523305,257.87,0.00014366,2,"2025-11-11T00:22:03.305",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583174,1762820523578,257.87,0.00014805,2,"2025-11-11T00:22:03.578",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583189,1762820760011,6131.96,8e-05,2,"2025-11-11T00:26:00.011",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583190,1762820760039,2935.5541232,8e-05,2,"2025-11-11T00:26:00.039",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583191,1762820785381,-2000.0,0.0001501,2,"2025-11-11T00:26:25.381",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583192,1762820786471,-2000.0,0.0001501,2,"2025-11-11T00:26:26.471",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583193,1762820787548,-2000.0,0.0001501,2,"2025-11-11T00:26:27.548",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583194,1762820788662,-2000.0,0.0001501,2,"2025-11-11T00:26:28.662",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583195,1762820789626,-2000.0,0.0001501,2,"2025-11-11T00:26:29.626",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583196,1762820790527,-2000.0,0.0001501,2,"2025-11-11T00:26:30.527",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583197,1762820791498,-2000.0,0.0001501,2,"2025-11-11T00:26:31.498",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583198,1762820792426,-2000.0,0.0001501,2,"2025-11-11T00:26:32.426",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583200,1762820813284,5000.00073599,0.000162,5,"2025-11-11T00:26:53.284",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583201,1762820830046,205.0,9.8e-05,2,"2025-11-11T00:27:10.046",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583203,1762820861388,175.92,0.00013162,2,"2025-11-11T00:27:41.388",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583204,1762820875067,-185.92881665,0.00015,2,"2025-11-11T00:27:55.067",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583205,1762820875394,-7450.73139148,0.00015,2,"2025-11-11T00:27:55.394",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583206,1762820876739,-10000.01,0.00015,2,"2025-11-11T00:27:56.739",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583207,1762820876859,-10000.01,0.00015,2,"2025-11-11T00:27:56.859",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583208,1762820877119,-10000.01,0.00015,2,"2025-11-11T00:27:57.119",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583209,1762820877150,-10000.01,0.00015,2,"2025-11-11T00:27:57.150",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583210,1762820877244,-10000.01,0.00015,2,"2025-11-11T00:27:57.244",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583211,1762820877427,-10000.01,0.00015,2,"2025-11-11T00:27:57.427",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583212,1762820877532,-10000.01,0.00015,2,"2025-11-11T00:27:57.532",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583213,1762820877656,-10000.01,0.00015,2,"2025-11-11T00:27:57.656",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583214,1762820877908,-200.0,0.00015,2,"2025-11-11T00:27:57.908",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583215,1762820877996,-10000.01,0.00015,2,"2025-11-11T00:27:57.996",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583216,1762820879784,-10000.01,0.00015,2,"2025-11-11T00:27:59.784",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583217,1762820880174,-2579.45682543,0.00015,2,"2025-11-11T00:28:00.174",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583218,1762820883309,-314.06323891,0.00015,2,"2025-11-11T00:28:03.309",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583219,1762820885011,-245.32,0.00015,2,"2025-11-11T00:28:05.011",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583220,1762820887151,-157.27830987,0.00015,2,"2025-11-11T00:28:07.151",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583221,1762820888727,-166.66,0.00015,2,"2025-11-11T00:28:08.727",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583222,1762820891486,-165.24778131,0.00015,2,"2025-11-11T00:28:11.486",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583223,1762820893751,-195.0,0.00015,2,"2025-11-11T00:28:13.751",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583225,1762820895841,-152.87,0.00015,2,"2025-11-11T00:28:15.841",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583226,1762820897392,-179.03468423,0.00015,2,"2025-11-11T00:28:17.392",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583227,1762820917304,-300.0,0.00015,2,"2025-11-11T00:28:37.304",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583228,1762820919663,-300.0,0.00015,2,"2025-11-11T00:28:39.663",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583229,1762820925727,-230.06149772,0.00014999,2,"2025-11-11T00:28:45.727",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583230,1762820925751,-75.09397096,0.00015,2,"2025-11-11T00:28:45.751",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583231,1762820931656,-217.72040068,0.00015,2,"2025-11-11T00:28:51.656",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583232,1762820933408,-365.67096414,0.00015,2,"2025-11-11T00:28:53.408",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583233,1762820936113,-239.84119403,0.00015,2,"2025-11-11T00:28:56.113",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583234,1762820937705,-205.81,0.00015,2,"2025-11-11T00:28:57.705",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583235,1762820939955,-300.0,0.00015,2,"2025-11-11T00:28:59.955",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583236,1762820941546,-281.14038517,0.00015,2,"2025-11-11T00:29:01.546",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583237,1762820943544,504.83378329,0.00014973,2,"2025-11-11T00:29:03.544",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583238,1762820943746,-235.86870532,0.00015,2,"2025-11-11T00:29:03.746",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583239,1762820947638,198.58946569,0.00014973,2,"2025-11-11T00:29:07.638",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583240,1762820949061,-275.26402114,0.00015,2,"2025-11-11T00:29:09.061",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583241,1762820950368,4011.168927,7.945e-05,2,"2025-11-11T00:29:10.368",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583242,1762820951699,-224.3735111,0.00015,2,"2025-11-11T00:29:11.699",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583244,1762820954311,-5108.550272,0.00015,2,"2025-11-11T00:29:14.311",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583245,1762820954691,-165.0032782,0.00015,2,"2025-11-11T00:29:14.691",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583246,1762820957996,-185.93676109,0.00015,2,"2025-11-11T00:29:17.996",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583247,1762820960207,-186.28594916,0.00015,2,"2025-11-11T00:29:20.207",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583248,1762820964943,-300.0,0.00015,2,"2025-11-11T00:29:24.943",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583249,1762820967268,-207.24434178,0.00015,2,"2025-11-11T00:29:27.268",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583250,1762820970203,-375.97381027,0.00015,2,"2025-11-11T00:29:30.203",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583251,1762820972496,-196.97343739,0.00015,2,"2025-11-11T00:29:32.496",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583252,1762820974174,-194.58939095,0.00015,2,"2025-11-11T00:29:34.174",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583253,1762820990434,-298.79588033,0.00015,2,"2025-11-11T00:29:50.434",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583254,1762820993368,-205.55741743,0.00015,2,"2025-11-11T00:29:53.368",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583255,1762820996849,-253.03434629,0.00015,2,"2025-11-11T00:29:56.849",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583256,1762820999671,-299.11693874,0.00015,2,"2025-11-11T00:29:59.671",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583257,1762821003826,-300.0,0.00014999,2,"2025-11-11T00:30:03.826",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583258,1762821003859,-1200.0,0.00014999,2,"2025-11-11T00:30:03.859",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583259,1762821003891,-150.0,0.00014999,2,"2025-11-11T00:30:03.891",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583260,1762821004149,-393.53401348,0.00015,2,"2025-11-11T00:30:04.149",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583261,1762821007046,-415.72568523,0.00015,2,"2025-11-11T00:30:07.046",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583262,1762821008434,-253.02582709,0.00015,2,"2025-11-11T00:30:08.434",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583263,1762821010841,-200.0,0.00015,2,"2025-11-11T00:30:10.841",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583264,1762821013168,-182.27789715,0.00015,2,"2025-11-11T00:30:13.168",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583265,1762821016085,-195.00000016,0.00015,2,"2025-11-11T00:30:16.085",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583266,1762821018916,-154.03410336,0.00015,2,"2025-11-11T00:30:18.916",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583274,1762821031467,-250.0,0.00015,2,"2025-11-11T00:30:31.467",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583277,1762821031478,-2140.38278782,0.00015,2,"2025-11-11T00:30:31.478",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583278,1762821031490,-1297.0211627,0.00015,2,"2025-11-11T00:30:31.490",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583280,1762821031525,-3132.27733177,0.00015,2,"2025-11-11T00:30:31.525",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583281,1762821031537,-3133.03609757,0.00015,2,"2025-11-11T00:30:31.537",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583282,1762821031586,-13498.10318352,0.00015,2,"2025-11-11T00:30:31.586",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583283,1762821031595,-43457.13816817,0.00015,3,"2025-11-11T00:30:31.595",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583284,1762821031605,-9142.67328499,0.0001501,2,"2025-11-11T00:30:31.605",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583285,1762821031615,-257.87,0.00015243,2,"2025-11-11T00:30:31.615",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583286,1762821031625,-16546.19217351,0.000154,2,"2025-11-11T00:30:31.625",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583287,1762821031634,-329.23770299,0.00015462,2,"2025-11-11T00:30:31.634",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583288,1762821031644,-257.87,0.00015681,2,"2025-11-11T00:30:31.644",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583289,1762821031654,-257.87,0.0001612,2,"2025-11-11T00:30:31.654",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583290,1762821031664,-255.0,0.00016124,2,"2025-11-11T00:30:31.664",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583291,1762821031675,-420.0,0.00016416,2,"2025-11-11T00:30:31.675",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583292,1762821031684,-1680.0,0.00016499,2,"2025-11-11T00:30:31.684",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583293,1762821031694,-2324.38,0.00016535,2,"2025-11-11T00:30:31.694",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583294,1762821031704,-257.87,0.00016558,2,"2025-11-11T00:30:31.704",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583295,1762821031713,-200.0,0.00016621,2,"2025-11-11T00:30:31.713",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583296,1762821031724,-250.0,0.00016767,2,"2025-11-11T00:30:31.724",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583297,1762821031734,-195.0,0.00016767,2,"2025-11-11T00:30:31.734",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583298,1762821031743,-300.0,0.00016767,2,"2025-11-11T00:30:31.743",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583299,1762821031754,-257.87,0.00016996,2,"2025-11-11T00:30:31.754",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583300,1762821031764,-200.0,0.0001704,2,"2025-11-11T00:30:31.764",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583301,1762821031774,-174.0,0.00017314,2,"2025-11-11T00:30:31.774",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583302,1762821031783,-174.0,0.00017375,2,"2025-11-11T00:30:31.783",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583303,1762821031793,-4071.3943,0.00017476,2,"2025-11-11T00:30:31.793",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583304,1762821031803,-150.99,0.00017476,2,"2025-11-11T00:30:31.803",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583305,1762821031813,-2028.87,0.00017476,2,"2025-11-11T00:30:31.813",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583306,1762821031822,-1437.12862918,0.00017476,2,"2025-11-11T00:30:31.822",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583307,1762821031831,-157.40956415,0.00017476,2,"2025-11-11T00:30:31.831",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583308,1762821031841,-9251.77843325,0.00017476,2,"2025-11-11T00:30:31.841",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583309,1762821031851,-174.0,0.0001749,2,"2025-11-11T00:30:31.851",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583310,1762821031861,-174.0,0.00017491,2,"2025-11-11T00:30:31.861",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583311,1762821031872,-277.35679052,0.00017491,2,"2025-11-11T00:30:31.872",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583312,1762821031882,-151.0,0.00017565,2,"2025-11-11T00:30:31.882",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583313,1762821031892,-151.0,0.00017565,2,"2025-11-11T00:30:31.892",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583314,1762821031903,-151.0,0.00017565,2,"2025-11-11T00:30:31.903",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583315,1762821031912,-151.0,0.00017565,2,"2025-11-11T00:30:31.912",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583316,1762821031922,-151.0,0.00017565,2,"2025-11-11T00:30:31.922",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583317,1762821031931,-194.13182718,0.00017565,2,"2025-11-11T00:30:31.931",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583318,1762821031940,-322.6107,0.00017565,2,"2025-11-11T00:30:31.940",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583320,1762821031950,-500.0,0.00017573,2,"2025-11-11T00:30:31.950",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583321,1762821031959,-500.87217463,0.00017573,2,"2025-11-11T00:30:31.959",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583323,1762821031969,-294.51421773,0.00017573,2,"2025-11-11T00:30:31.969",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583325,1762821031981,-205.48578227,0.00017573,2,"2025-11-11T00:30:31.981",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583327,1762821031991,-500.0,0.00017575,2,"2025-11-11T00:30:31.991",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583329,1762821032000,-226.63618083,0.00017575,2,"2025-11-11T00:30:32.000",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583330,1762821032010,-150.0,0.00017575,2,"2025-11-11T00:30:32.010",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583331,1762821032020,-175.36838165,0.00017575,2,"2025-11-11T00:30:32.020",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583332,1762821032030,-150.0,0.00017575,2,"2025-11-11T00:30:32.030",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583333,1762821032039,-58790.79506249,0.00017576,2,"2025-11-11T00:30:32.039",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583334,1762821032051,-304.35354436,0.00017576,2,"2025-11-11T00:30:32.051",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583335,1762821032065,-2082.37526384,0.00017576,2,"2025-11-11T00:30:32.065",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583336,1762821032077,-776.28283243,0.00017576,2,"2025-11-11T00:30:32.077",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583337,1762821032088,-555.66208952,0.00017576,2,"2025-11-11T00:30:32.088",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583338,1762821032100,-7901.25000003,0.00017576,2,"2025-11-11T00:30:32.100",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583339,1762821032117,-3420.095732,0.00017576,2,"2025-11-11T00:30:32.117",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583340,1762821032128,-1104.82449094,0.00017576,2,"2025-11-11T00:30:32.128",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583341,1762821032143,-4754.8396003,0.00017576,2,"2025-11-11T00:30:32.143",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583342,1762821032157,-5082.70637473,0.00017576,2,"2025-11-11T00:30:32.157",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583343,1762821032168,-9689.09999375,0.00017576,2,"2025-11-11T00:30:32.168",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583344,1762821032183,-27176.66731777,0.00017576,2,"2025-11-11T00:30:32.183",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583454,1762821037398,-435.0150005,0.00017576,2,"2025-11-11T00:30:37.398",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583456,1762821037410,-544.38170658,0.00017576,2,"2025-11-11T00:30:37.410",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583461,1762821037462,-1026.9498,0.00017576,2,"2025-11-11T00:30:37.462",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583462,1762821037474,-14658.0739438,0.00017576,2,"2025-11-11T00:30:37.474",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583463,1762821037485,-1026.40959668,0.00017576,2,"2025-11-11T00:30:37.485",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583464,1762821037529,-18703.15457246,0.00017576,2,"2025-11-11T00:30:37.529",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583465,1762821037591,-6410.05130659,0.00017576,2,"2025-11-11T00:30:37.591",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583506,1762821039473,-14354.06786388,0.00017576,2,"2025-11-11T00:30:39.473",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583507,1762821039816,-396.42060508,0.00017576,2,"2025-11-11T00:30:39.816",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583508,1762821039830,-1175.2009716,0.00017576,2,"2025-11-11T00:30:39.830",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583509,1762821039841,-394.90989478,0.00017576,2,"2025-11-11T00:30:39.841",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583510,1762821039853,-58222.83698295,0.00017576,2,"2025-11-11T00:30:39.853",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583511,1762821039867,-1040.28765252,0.00017576,2,"2025-11-11T00:30:39.867",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583512,1762821039879,-256.640002,0.00017576,2,"2025-11-11T00:30:39.879",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583513,1762821039891,-325.929999,0.00017576,2,"2025-11-11T00:30:39.891",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583514,1762821039907,-10078.75992589,0.00017576,2,"2025-11-11T00:30:39.907",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583515,1762821040309,-1.7e-07,0.00017576,2,"2025-11-11T00:30:40.309",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583521,1762821042648,-5494.91052131,0.00017576,2,"2025-11-11T00:30:42.648",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583523,1762821042662,-870.7,0.00017576,2,"2025-11-11T00:30:42.662",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583524,1762821042675,-869.79170617,0.00017576,2,"2025-11-11T00:30:42.675",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583525,1762821042762,-19951.78422372,0.00017576,2,"2025-11-11T00:30:42.762",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583526,1762821042775,-483.09817918,0.00017576,2,"2025-11-11T00:30:42.775",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583527,1762821042786,-118495.55686553,0.00017576,2,"2025-11-11T00:30:42.786",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583528,1762821042795,-193.10975177,0.00017576,2,"2025-11-11T00:30:42.795",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583529,1762821042805,-174.0,0.00017602,2,"2025-11-11T00:30:42.805",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583530,1762821042815,-1000.0,0.00017673,2,"2025-11-11T00:30:42.815",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583531,1762821042960,-500.0,0.00017772,2,"2025-11-11T00:30:42.960",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583532,1762821042970,-500.0,0.00017772,2,"2025-11-11T00:30:42.970",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583533,1762821042979,-500.0,0.00017772,2,"2025-11-11T00:30:42.979",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583534,1762821042988,-174.0,0.0001788,2,"2025-11-11T00:30:42.988",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583535,1762821042998,-174.0,0.00017918,2,"2025-11-11T00:30:42.998",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583536,1762821043007,-174.0,0.00017934,2,"2025-11-11T00:30:43.007",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583537,1762821043016,-304.9308496,0.00017962,2,"2025-11-11T00:30:43.016",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583538,1762821043025,-174.0,0.00017963,2,"2025-11-11T00:30:43.025",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583539,1762821043035,-174.0,0.00017965,2,"2025-11-11T00:30:43.035",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583540,1762821043044,-587.0,0.00017966,2,"2025-11-11T00:30:43.044",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583541,1762821043054,-500.0,0.0001799,2,"2025-11-11T00:30:43.054",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583542,1762821043065,-317.82448395,0.0001799,2,"2025-11-11T00:30:43.065",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583543,1762821043075,-174.0,0.00017996,2,"2025-11-11T00:30:43.075",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583544,1762821043085,-174.0,0.00017999,2,"2025-11-11T00:30:43.085",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583545,1762821043094,-300.0,0.00017999,2,"2025-11-11T00:30:43.094",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583546,1762821043103,-6827.30540593,0.00018,2,"2025-11-11T00:30:43.103",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583555,1762821045845,-2073.65721855,0.00018,2,"2025-11-11T00:30:45.845",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583556,1762821046072,-8954.81793968,0.00018,2,"2025-11-11T00:30:46.072",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583557,1762821046138,-39311.62762556,0.00018,2,"2025-11-11T00:30:46.138",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583562,1762821102817,410.8349,0.00014999,2,"2025-11-11T00:31:42.817",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583563,1762821109604,-89.1651,0.00014999,2,"2025-11-11T00:31:49.604",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583564,1762821109633,-278.19810614,0.00014999,2,"2025-11-11T00:31:49.633",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583565,1762821109666,-500.0,0.00014999,2,"2025-11-11T00:31:49.666",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583566,1762821109699,-500.0,0.00014999,2,"2025-11-11T00:31:49.699",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583567,1762821109732,-500.0,0.00014999,2,"2025-11-11T00:31:49.732",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583568,1762821109765,-500.0,0.00014999,2,"2025-11-11T00:31:49.765",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583569,1762821109798,-500.0,0.00014999,2,"2025-11-11T00:31:49.798",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583570,1762821109830,-500.0,0.00014999,2,"2025-11-11T00:31:49.830",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583571,1762821109865,-500.0,0.00014999,2,"2025-11-11T00:31:49.865",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583572,1762821109896,-500.0,0.00014999,2,"2025-11-11T00:31:49.896",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583573,1762821109929,-500.0,0.00014999,2,"2025-11-11T00:31:49.929",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583574,1762821110095,-500.0,0.00014999,2,"2025-11-11T00:31:50.095",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583575,1762821110130,-500.0,0.00014999,2,"2025-11-11T00:31:50.130",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583576,1762821110163,-500.0,0.00014999,2,"2025-11-11T00:31:50.163",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583577,1762821110196,-500.0,0.00014999,2,"2025-11-11T00:31:50.196",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583578,1762821110228,-500.0,0.00014999,2,"2025-11-11T00:31:50.228",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583579,1762821110260,-500.0,0.00014999,2,"2025-11-11T00:31:50.260",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583580,1762821110292,-286.88887263,0.00014999,2,"2025-11-11T00:31:50.292",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583581,1762821139907,500.0,0.00014999,2,"2025-11-11T00:32:19.907",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583582,1762821139953,500.0,0.00014999,2,"2025-11-11T00:32:19.953",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583583,1762821139999,500.0,0.00014999,2,"2025-11-11T00:32:19.999",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583584,1762821140045,500.0,0.00014999,2,"2025-11-11T00:32:20.045",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583585,1762821140244,500.0,0.00014999,2,"2025-11-11T00:32:20.244",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583586,1762821140288,500.0,0.00014999,2,"2025-11-11T00:32:20.288",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583587,1762821140399,426.23225474,0.00014999,2,"2025-11-11T00:32:20.399",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583588,1762821140426,73.76774526,0.00014999,2,"2025-11-11T00:32:20.426",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583589,1762821140473,500.0,0.00014999,2,"2025-11-11T00:32:20.473",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583590,1762821140539,500.0,0.00014999,2,"2025-11-11T00:32:20.539",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583591,1762821140596,500.0,0.00014999,2,"2025-11-11T00:32:20.596",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583592,1762821140652,429.47379468,0.00014999,2,"2025-11-11T00:32:20.652",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583593,1762821140716,500.0,0.00014999,2,"2025-11-11T00:32:20.716",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583594,1762821140762,500.0,0.00014999,2,"2025-11-11T00:32:20.762",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583595,1762821140807,500.0,0.00014999,2,"2025-11-11T00:32:20.807",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583596,1762821140866,500.0,0.00014999,2,"2025-11-11T00:32:20.866",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583598,1762821353136,157.0,0.000301,120,"2025-11-11T00:35:53.136",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583599,1762821355042,157.0,0.000301,120,"2025-11-11T00:35:55.042",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583601,1762821425445,-157.0,0.00015,2,"2025-11-11T00:37:05.445",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583602,1762821425473,-50.3718805,0.00015,2,"2025-11-11T00:37:05.473",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583607,1762821632607,160.53458461,0.0001707,14,"2025-11-11T00:40:32.607",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583609,1762821988399,150.0,0.00016731,120,"2025-11-11T00:46:28.399",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583624,1762822231613,-106.6281195,0.00015,2,"2025-11-11T00:50:31.613",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583625,1762822231623,-1200.0,0.00016498,2,"2025-11-11T00:50:31.623",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583626,1762822231632,-500.38950216,0.00016499,2,"2025-11-11T00:50:31.632",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583627,1762822231644,-699.61049784,0.00016499,2,"2025-11-11T00:50:31.644",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583628,1762822231653,-300.0,0.00016499,2,"2025-11-11T00:50:31.653",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583629,1762822231663,-1547.72400216,0.000165,2,"2025-11-11T00:50:31.663",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583630,1762822231674,-284.21108294,0.000165,2,"2025-11-11T00:50:31.674",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583631,1762822231690,-668.0649149,0.000165,2,"2025-11-11T00:50:31.690",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583632,1762822231699,-250.0,0.000165,2,"2025-11-11T00:50:31.699",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583633,1762822231709,-195.0,0.000165,2,"2025-11-11T00:50:31.709",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583634,1762822231718,-150.0,0.00016731,2,"2025-11-11T00:50:31.718",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583635,1762822231727,-300.0,0.00016784,2,"2025-11-11T00:50:31.727",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583636,1762822231737,-1738.21,0.00016785,2,"2025-11-11T00:50:31.737",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583637,1762822231747,-250.0,0.0001688,2,"2025-11-11T00:50:31.747",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583638,1762822231756,-250.0,0.00017,2,"2025-11-11T00:50:31.756",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583639,1762822231766,-168.0,0.00017229,2,"2025-11-11T00:50:31.766",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583640,1762822231779,-410.28585585,0.00017273,2,"2025-11-11T00:50:31.779",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583641,1762822231789,-550.0,0.00017275,2,"2025-11-11T00:50:31.789",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583642,1762822231798,-380.91862925,0.00017276,2,"2025-11-11T00:50:31.798",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583643,1762822231810,-1586.51717075,0.00017276,2,"2025-11-11T00:50:31.810",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583644,1762822231820,-10526.62809053,0.00017276,2,"2025-11-11T00:50:31.820",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583645,1762822231829,-500.0,0.00017363,2,"2025-11-11T00:50:31.829",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583646,1762822231839,-577.54570092,0.00017363,2,"2025-11-11T00:50:31.839",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583647,1762822231849,-500.0,0.00017363,2,"2025-11-11T00:50:31.849",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583648,1762822231858,-211.06823477,0.00017363,2,"2025-11-11T00:50:31.858",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583649,1762822231867,-500.0,0.00017363,2,"2025-11-11T00:50:31.867",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583650,1762822231877,-500.0,0.00017363,2,"2025-11-11T00:50:31.877",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583651,1762822231886,-500.0,0.00017363,2,"2025-11-11T00:50:31.886",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583652,1762822231895,-500.0,0.00017363,2,"2025-11-11T00:50:31.895",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583653,1762822231908,-500.0,0.00017363,2,"2025-11-11T00:50:31.908",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583654,1762822231919,-500.0,0.00017363,2,"2025-11-11T00:50:31.919",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583655,1762822231928,-500.0,0.00017363,2,"2025-11-11T00:50:31.928",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583656,1762822231938,-500.0,0.00017363,2,"2025-11-11T00:50:31.938",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583657,1762822231947,-500.0,0.00017363,2,"2025-11-11T00:50:31.947",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583658,1762822231957,-500.0,0.00017363,2,"2025-11-11T00:50:31.957",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583659,1762822231966,-500.0,0.00017363,2,"2025-11-11T00:50:31.966",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583660,1762822231976,-500.0,0.00017363,2,"2025-11-11T00:50:31.976",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583661,1762822231986,-500.0,0.00017363,2,"2025-11-11T00:50:31.986",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583662,1762822231995,-500.0,0.00017363,2,"2025-11-11T00:50:31.995",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583663,1762822232005,-500.0,0.00017363,2,"2025-11-11T00:50:32.005",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583664,1762822232014,-500.0,0.00017363,2,"2025-11-11T00:50:32.014",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583665,1762822232024,-500.0,0.00017363,2,"2025-11-11T00:50:32.024",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583666,1762822232034,-500.0,0.00017363,2,"2025-11-11T00:50:32.034",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583667,1762822232044,-500.0,0.00017363,2,"2025-11-11T00:50:32.044",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583668,1762822232053,-474.21949625,0.00017363,2,"2025-11-11T00:50:32.053",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583669,1762822232063,-190.19737243,0.00017363,2,"2025-11-11T00:50:32.063",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583670,1762822232073,-500.0,0.00017363,2,"2025-11-11T00:50:32.073",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583671,1762822232084,-500.0,0.00017363,2,"2025-11-11T00:50:32.084",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583673,1762822232094,-500.0,0.00017363,2,"2025-11-11T00:50:32.094",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583676,1762822232104,-500.0,0.00017363,2,"2025-11-11T00:50:32.104",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583679,1762822232114,-500.0,0.00017363,2,"2025-11-11T00:50:32.114",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583682,1762822232124,-500.0,0.00017363,2,"2025-11-11T00:50:32.124",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583685,1762822232135,-500.0,0.00017363,2,"2025-11-11T00:50:32.135",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583687,1762822232145,-500.0,0.00017363,2,"2025-11-11T00:50:32.145",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583689,1762822232155,-500.0,0.00017363,2,"2025-11-11T00:50:32.155",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583691,1762822232165,-500.0,0.00017363,2,"2025-11-11T00:50:32.165",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583693,1762822232175,-151.0,0.00017365,2,"2025-11-11T00:50:32.175",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583695,1762822232184,-151.0,0.00017365,2,"2025-11-11T00:50:32.184",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583697,1762822232194,-151.0,0.00017365,2,"2025-11-11T00:50:32.194",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583698,1762822232203,-151.0,0.00017365,2,"2025-11-11T00:50:32.203",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583699,1762822232212,-200.0,0.00017365,2,"2025-11-11T00:50:32.212",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583700,1762822232223,-151.0,0.00017365,2,"2025-11-11T00:50:32.223",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583701,1762822232232,-151.0,0.00017365,2,"2025-11-11T00:50:32.232",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583702,1762822232241,-151.0,0.00017365,2,"2025-11-11T00:50:32.241",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583703,1762822232251,-151.0,0.00017365,2,"2025-11-11T00:50:32.251",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583704,1762822232260,-151.0,0.00017365,2,"2025-11-11T00:50:32.260",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583705,1762822232270,-151.0,0.00017365,2,"2025-11-11T00:50:32.270",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583706,1762822232283,-151.0,0.00017365,2,"2025-11-11T00:50:32.283",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583707,1762822232292,-151.0,0.00017365,2,"2025-11-11T00:50:32.292",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583708,1762822232302,-151.0,0.00017365,2,"2025-11-11T00:50:32.302",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583709,1762822232312,-151.0,0.00017365,2,"2025-11-11T00:50:32.312",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583710,1762822232321,-151.0,0.00017365,2,"2025-11-11T00:50:32.321",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583711,1762822232331,-151.0,0.00017365,2,"2025-11-11T00:50:32.331",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583712,1762822232342,-151.0,0.00017365,2,"2025-11-11T00:50:32.342",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583713,1762822232351,-151.0,0.00017365,2,"2025-11-11T00:50:32.351",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583714,1762822232361,-151.0,0.00017365,2,"2025-11-11T00:50:32.361",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583715,1762822232370,-151.0,0.00017365,2,"2025-11-11T00:50:32.370",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583716,1762822232379,-151.0,0.00017365,2,"2025-11-11T00:50:32.379",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583717,1762822232389,-151.0,0.00017365,2,"2025-11-11T00:50:32.389",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583718,1762822232399,-151.0,0.00017365,2,"2025-11-11T00:50:32.399",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583719,1762822232408,-1186.13,0.00017366,2,"2025-11-11T00:50:32.408",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583720,1762822232417,-1186.13,0.00017366,2,"2025-11-11T00:50:32.417",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583721,1762822232428,-1186.13,0.00017366,2,"2025-11-11T00:50:32.428",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583722,1762822232438,-2964.842,0.00017366,2,"2025-11-11T00:50:32.438",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583723,1762822232448,-500.0,0.00017373,2,"2025-11-11T00:50:32.448",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583724,1762822232458,-438.49199624,0.00017373,2,"2025-11-11T00:50:32.458",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583725,1762822232467,-500.0,0.00017373,2,"2025-11-11T00:50:32.467",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583726,1762822232478,-500.0,0.00017373,2,"2025-11-11T00:50:32.478",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583727,1762822232487,-182.53,0.00017374,2,"2025-11-11T00:50:32.487",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583728,1762822232496,-310.38737717,0.00017375,2,"2025-11-11T00:50:32.496",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583729,1762822232505,-500.0,0.00017375,2,"2025-11-11T00:50:32.505",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583730,1762822232517,-500.0,0.00017375,2,"2025-11-11T00:50:32.517",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583731,1762822232527,-431.51814582,0.00017375,2,"2025-11-11T00:50:32.527",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583732,1762822232537,-430.93611064,0.00017375,2,"2025-11-11T00:50:32.537",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583733,1762822232547,-27369.19827575,0.00017376,2,"2025-11-11T00:50:32.547",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583734,1762822232559,-327.7799999,0.00017376,2,"2025-11-11T00:50:32.559",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583735,1762822232571,-434.57723662,0.00017376,2,"2025-11-11T00:50:32.571",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583736,1762822232581,-863.39514513,0.00017376,2,"2025-11-11T00:50:32.581",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583737,1762822232592,-357.30360357,0.00017376,2,"2025-11-11T00:50:32.592",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583738,1762822232610,-1085.12755497,0.00017376,2,"2025-11-11T00:50:32.610",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583739,1762822232621,-450.0,0.00017376,2,"2025-11-11T00:50:32.621",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583740,1762822232641,-436.60011272,0.00017376,2,"2025-11-11T00:50:32.641",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583741,1762822232652,-339.66691684,0.00017376,2,"2025-11-11T00:50:32.652",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583742,1762822232663,-5082.0,0.00017376,2,"2025-11-11T00:50:32.663",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583743,1762822232675,-1028.89339192,0.00017376,2,"2025-11-11T00:50:32.675",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583754,1762822237939,-1016.028,0.00017376,2,"2025-11-11T00:50:37.939",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583755,1762822237951,-4877.6542088,0.00017376,2,"2025-11-11T00:50:37.951",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583756,1762822237962,-8426.28311524,0.00017376,2,"2025-11-11T00:50:37.962",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583757,1762822237994,-761.36053784,0.00017376,2,"2025-11-11T00:50:37.994",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583758,1762822238005,-1713.70692965,0.00017376,2,"2025-11-11T00:50:38.005",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583759,1762822238016,-636.88586202,0.00017376,2,"2025-11-11T00:50:38.016",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583760,1762822238048,-2150.1145965,0.00017376,2,"2025-11-11T00:50:38.048",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583761,1762822238104,-505.96095637,0.00017376,2,"2025-11-11T00:50:38.104",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583771,1762822239887,-528.85,0.00017376,2,"2025-11-11T00:50:39.887",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583778,1762822245675,-8554.71110303,0.00017376,2,"2025-11-11T00:50:45.675",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583779,1762822245753,-5459.6905757,0.00017376,2,"2025-11-11T00:50:45.753",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583780,1762822245785,-28656.20139365,0.00017376,2,"2025-11-11T00:50:45.785",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583781,1762822245799,-13152.93889355,0.00017376,2,"2025-11-11T00:50:45.799",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583782,1762822246307,-3550.96346825,0.00017376,2,"2025-11-11T00:50:46.307",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583783,1762822246319,-11754.35073626,0.00017376,2,"2025-11-11T00:50:46.319",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583786,1762822246330,-260.0465452,0.00017376,2,"2025-11-11T00:50:46.330",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583805,1762822335833,-1750.7,0.00016438,2,"2025-11-11T00:52:15.833",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583806,1762822335857,-2000.0,0.00017,2,"2025-11-11T00:52:15.857",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583807,1762822335884,-533.75957122,0.00017362,2,"2025-11-11T00:52:15.884",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583808,1762822335906,-300.0,0.00017375,2,"2025-11-11T00:52:15.906",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583809,1762822335930,-415.54042878,0.00017376,2,"2025-11-11T00:52:15.930",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583810,1762822821779,248.2,0.00030137,120,"2025-11-11T01:00:21.779",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583811,1762822948212,807.34,0.00013699,2,"2025-11-11T01:02:28.212",0.00039785,81.1,0.9512864537851985,4306471009.065015]
[393583821,1762823431843,-166.66,0.00015617,2,"2025-11-11T01:10:31.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583822,1762823431853,-195.0,0.00015782,2,"2025-11-11T01:10:31.853",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583823,1762823431863,-166.66,0.00015946,2,"2025-11-11T01:10:31.863",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583824,1762823431874,-195.0,0.00016127,2,"2025-11-11T01:10:31.874",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583825,1762823431883,-166.66,0.00016275,2,"2025-11-11T01:10:31.883",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583826,1762823431893,-1188.62,0.00016359,2,"2025-11-11T01:10:31.893",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583827,1762823431904,-1000.0,0.00016437,2,"2025-11-11T01:10:31.904",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583828,1762823431914,-195.0,0.00016455,2,"2025-11-11T01:10:31.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583829,1762823431923,-999.0,0.00016473,3,"2025-11-11T01:10:31.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583830,1762823431932,-166.66,0.00016604,2,"2025-11-11T01:10:31.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583831,1762823431941,-166.66,0.00016933,2,"2025-11-11T01:10:31.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583832,1762823431953,-6167.15527154,0.0001695,2,"2025-11-11T01:10:31.953",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583833,1762823431963,-160.0,0.00017125,2,"2025-11-11T01:10:31.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583834,1762823431972,-10624.39363604,0.00017176,2,"2025-11-11T01:10:31.972",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583835,1762823431981,-366.21614692,0.00017176,2,"2025-11-11T01:10:31.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583836,1762823431991,-5392.53627558,0.00017176,2,"2025-11-11T01:10:31.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583837,1762823432000,-560.91909383,0.00017179,2,"2025-11-11T01:10:32.000",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583838,1762823432010,-250.0,0.00017179,2,"2025-11-11T01:10:32.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583839,1762823432019,-195.0,0.00017179,2,"2025-11-11T01:10:32.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583840,1762823432029,-300.0,0.00017179,2,"2025-11-11T01:10:32.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583841,1762823432038,-300.0,0.00017179,2,"2025-11-11T01:10:32.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583842,1762823432047,-300.0,0.00017179,2,"2025-11-11T01:10:32.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583843,1762823432060,-225.94938483,0.00017179,2,"2025-11-11T01:10:32.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583844,1762823432069,-246.2,0.00017184,2,"2025-11-11T01:10:32.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583845,1762823432078,-206.35471176,0.00017194,2,"2025-11-11T01:10:32.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583846,1762823432088,-166.66,0.00017261,2,"2025-11-11T01:10:32.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583847,1762823432097,-550.0,0.00017264,2,"2025-11-11T01:10:32.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583848,1762823432107,-500.0,0.00017265,2,"2025-11-11T01:10:32.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583849,1762823432116,-608.24661069,0.00017265,2,"2025-11-11T01:10:32.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583850,1762823432125,-500.0,0.00017265,2,"2025-11-11T01:10:32.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583851,1762823432134,-500.0,0.00017265,2,"2025-11-11T01:10:32.134",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583852,1762823432143,-422.14507491,0.00017265,2,"2025-11-11T01:10:32.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583853,1762823432153,-500.0,0.00017265,2,"2025-11-11T01:10:32.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583854,1762823432162,-500.0,0.00017265,2,"2025-11-11T01:10:32.162",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583855,1762823432172,-500.0,0.00017265,2,"2025-11-11T01:10:32.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583856,1762823432181,-500.0,0.00017265,2,"2025-11-11T01:10:32.181",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583857,1762823432191,-500.0,0.00017265,2,"2025-11-11T01:10:32.191",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583858,1762823432200,-222.89657761,0.00017265,2,"2025-11-11T01:10:32.200",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583859,1762823432209,-500.0,0.00017265,2,"2025-11-11T01:10:32.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583860,1762823432219,-500.0,0.00017265,2,"2025-11-11T01:10:32.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583861,1762823432228,-500.0,0.00017265,2,"2025-11-11T01:10:32.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583862,1762823432238,-500.0,0.00017265,2,"2025-11-11T01:10:32.238",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583863,1762823432246,-500.0,0.00017265,2,"2025-11-11T01:10:32.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583864,1762823432256,-500.0,0.00017265,2,"2025-11-11T01:10:32.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583865,1762823432265,-500.0,0.00017265,2,"2025-11-11T01:10:32.265",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583866,1762823432275,-500.0,0.00017265,2,"2025-11-11T01:10:32.275",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583867,1762823432284,-500.0,0.00017265,2,"2025-11-11T01:10:32.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583868,1762823432294,-500.0,0.00017265,2,"2025-11-11T01:10:32.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583869,1762823432303,-500.0,0.00017265,2,"2025-11-11T01:10:32.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583870,1762823432312,-500.0,0.00017265,2,"2025-11-11T01:10:32.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583871,1762823432322,-500.0,0.00017265,2,"2025-11-11T01:10:32.322",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583872,1762823432332,-500.0,0.00017265,2,"2025-11-11T01:10:32.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583874,1762823432341,-665.17,0.00017265,2,"2025-11-11T01:10:32.341",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583876,1762823432351,-151.0,0.00017266,2,"2025-11-11T01:10:32.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583878,1762823432360,-151.0,0.00017266,2,"2025-11-11T01:10:32.360",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583879,1762823432369,-151.0,0.00017266,2,"2025-11-11T01:10:32.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583880,1762823432379,-151.0,0.00017266,2,"2025-11-11T01:10:32.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583881,1762823432388,-151.0,0.00017266,2,"2025-11-11T01:10:32.388",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583882,1762823432398,-151.0,0.00017266,2,"2025-11-11T01:10:32.398",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583883,1762823432407,-151.0,0.00017266,2,"2025-11-11T01:10:32.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583884,1762823432417,-151.0,0.00017266,2,"2025-11-11T01:10:32.417",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583885,1762823432426,-151.0,0.00017266,2,"2025-11-11T01:10:32.426",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583886,1762823432435,-151.0,0.00017266,2,"2025-11-11T01:10:32.435",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583887,1762823432445,-151.0,0.00017266,2,"2025-11-11T01:10:32.445",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583888,1762823432454,-151.0,0.00017266,2,"2025-11-11T01:10:32.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583889,1762823432464,-151.0,0.00017266,2,"2025-11-11T01:10:32.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583890,1762823432474,-151.0,0.00017266,2,"2025-11-11T01:10:32.474",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583891,1762823432484,-151.0,0.00017266,2,"2025-11-11T01:10:32.484",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583892,1762823432494,-151.0,0.00017266,2,"2025-11-11T01:10:32.494",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583893,1762823432503,-151.0,0.00017266,2,"2025-11-11T01:10:32.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583894,1762823432512,-151.0,0.00017266,2,"2025-11-11T01:10:32.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583895,1762823432661,-151.0,0.00017266,2,"2025-11-11T01:10:32.661",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583896,1762823432670,-151.0,0.00017266,2,"2025-11-11T01:10:32.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583897,1762823432680,-151.0,0.00017266,2,"2025-11-11T01:10:32.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583898,1762823432689,-151.0,0.00017266,2,"2025-11-11T01:10:32.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583899,1762823432699,-151.0,0.00017266,2,"2025-11-11T01:10:32.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583900,1762823432708,-151.0,0.00017266,2,"2025-11-11T01:10:32.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583901,1762823432717,-151.0,0.00017266,2,"2025-11-11T01:10:32.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583902,1762823432726,-151.0,0.00017266,2,"2025-11-11T01:10:32.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583903,1762823432735,-151.0,0.00017266,2,"2025-11-11T01:10:32.735",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583904,1762823432745,-151.0,0.00017266,2,"2025-11-11T01:10:32.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583905,1762823432753,-151.0,0.00017266,2,"2025-11-11T01:10:32.753",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583906,1762823432763,-151.0,0.00017266,2,"2025-11-11T01:10:32.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583907,1762823432772,-151.0,0.00017266,2,"2025-11-11T01:10:32.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583908,1762823432781,-151.0,0.00017266,2,"2025-11-11T01:10:32.781",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583909,1762823432791,-151.0,0.00017266,2,"2025-11-11T01:10:32.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583910,1762823432800,-151.0,0.00017266,2,"2025-11-11T01:10:32.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583911,1762823432810,-151.0,0.00017266,2,"2025-11-11T01:10:32.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583912,1762823432819,-151.0,0.00017266,2,"2025-11-11T01:10:32.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583913,1762823432830,-200.0,0.00017266,2,"2025-11-11T01:10:32.830",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583914,1762823432843,-474.45,0.00017266,2,"2025-11-11T01:10:32.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583915,1762823432852,-474.45,0.00017266,2,"2025-11-11T01:10:32.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583916,1762823432861,-474.45,0.00017266,2,"2025-11-11T01:10:32.861",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583917,1762823432871,-500.0,0.00017273,2,"2025-11-11T01:10:32.871",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583918,1762823432881,-500.0,0.00017273,2,"2025-11-11T01:10:32.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583919,1762823432890,-500.0,0.00017273,2,"2025-11-11T01:10:32.890",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583920,1762823432899,-625.66484085,0.00017273,2,"2025-11-11T01:10:32.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583921,1762823432909,-501.57242685,0.00017273,2,"2025-11-11T01:10:32.909",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583922,1762823432918,-500.0,0.00017273,2,"2025-11-11T01:10:32.918",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583923,1762823432928,-297.06390658,0.00017273,2,"2025-11-11T01:10:32.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583924,1762823432937,-151.0,0.00017273,2,"2025-11-11T01:10:32.937",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583925,1762823432946,-217.27116402,0.00017275,2,"2025-11-11T01:10:32.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583926,1762823432955,-500.0,0.00017275,2,"2025-11-11T01:10:32.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583927,1762823432964,-302.06270207,0.00017275,2,"2025-11-11T01:10:32.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583928,1762823432973,-558.0955428,0.00017275,2,"2025-11-11T01:10:32.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583929,1762823432984,-500.0,0.00017275,2,"2025-11-11T01:10:32.984",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583930,1762823432993,-29824.20212888,0.00017276,2,"2025-11-11T01:10:32.993",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583931,1762823433356,-254.0,0.00017276,2,"2025-11-11T01:10:33.356",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583932,1762823433371,-30736.23634496,0.00017276,2,"2025-11-11T01:10:33.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583933,1762823433383,-25326.54883522,0.00017276,2,"2025-11-11T01:10:33.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583934,1762823433394,-719.19571675,0.00017276,2,"2025-11-11T01:10:33.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583935,1762823433405,-25578.41624523,0.00017276,2,"2025-11-11T01:10:33.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583936,1762823433416,-748.69638418,0.00017276,2,"2025-11-11T01:10:33.416",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583937,1762823433427,-2711.41326067,0.00017276,2,"2025-11-11T01:10:33.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583938,1762823433438,-9539.93800583,0.00017276,2,"2025-11-11T01:10:33.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583940,1762823437749,-1199.44426882,0.00017276,2,"2025-11-11T01:10:37.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583941,1762823437915,-12113.27560949,0.00017276,2,"2025-11-11T01:10:37.915",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583984,1762823439878,-241.37827676,0.00017176,2,"2025-11-11T01:10:39.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583985,1762823439887,-92906.02352057,0.00017276,2,"2025-11-11T01:10:39.887",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583986,1762823439937,-538.33809985,0.00017276,2,"2025-11-11T01:10:39.937",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583987,1762823439948,-3314.26333353,0.00017276,2,"2025-11-11T01:10:39.948",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583988,1762823439959,-489.590581,0.00017276,2,"2025-11-11T01:10:39.959",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393583989,1762823439970,-11856.91255006,0.00017276,2,"2025-11-11T01:10:39.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584024,1762823443010,-352.45922165,0.00017276,2,"2025-11-11T01:10:43.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584025,1762823443022,-8038.82145275,0.00017276,2,"2025-11-11T01:10:43.022",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584026,1762823443080,-163752.22444056,0.00017276,2,"2025-11-11T01:10:43.080",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584027,1762823443091,-753.8191,0.00017276,2,"2025-11-11T01:10:43.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584028,1762823443100,-153.85,0.00017311,2,"2025-11-11T01:10:43.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584029,1762823443109,-474.45,0.00017349,2,"2025-11-11T01:10:43.109",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584030,1762823443118,-217.9324508,0.00017359,2,"2025-11-11T01:10:43.118",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584031,1762823443127,-108453.4916298,0.00017359,2,"2025-11-11T01:10:43.127",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584032,1762823443136,-3270.5589981,0.00017359,2,"2025-11-11T01:10:43.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584033,1762823443146,-499.34352506,0.00017373,2,"2025-11-11T01:10:43.146",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584034,1762823443155,-500.0,0.00017373,2,"2025-11-11T01:10:43.155",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584035,1762823443164,-500.0,0.00017373,2,"2025-11-11T01:10:43.164",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584036,1762823443173,-500.0,0.00017373,2,"2025-11-11T01:10:43.173",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584037,1762823443182,-559.92231787,0.00017373,2,"2025-11-11T01:10:43.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584038,1762823443192,-500.0,0.00017373,2,"2025-11-11T01:10:43.192",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584039,1762823443201,-500.0,0.00017373,2,"2025-11-11T01:10:43.201",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584047,1762823443346,-500.0,0.00017373,2,"2025-11-11T01:10:43.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584049,1762823443356,-500.0,0.00017373,2,"2025-11-11T01:10:43.356",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584051,1762823443365,-500.0,0.00017373,2,"2025-11-11T01:10:43.365",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584053,1762823443375,-500.0,0.00017373,2,"2025-11-11T01:10:43.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584055,1762823443384,-200.0,0.00017376,2,"2025-11-11T01:10:43.384",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584057,1762823443393,-200.0,0.00017376,2,"2025-11-11T01:10:43.393",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584059,1762823443403,-2306.07626,0.00017376,2,"2025-11-11T01:10:43.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584061,1762823443411,-474.45,0.00017483,2,"2025-11-11T01:10:43.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584063,1762823443421,-836.0,0.00017493,2,"2025-11-11T01:10:43.421",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584065,1762823443430,-665.17,0.00017539,2,"2025-11-11T01:10:43.430",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584067,1762823443440,-836.0,0.00017573,2,"2025-11-11T01:10:43.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584069,1762823443449,-500.0,0.00017575,2,"2025-11-11T01:10:43.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584071,1762823443458,-400.0,0.000176,6,"2025-11-11T01:10:43.458",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584073,1762823443467,-836.0,0.00017616,2,"2025-11-11T01:10:43.467",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584075,1762823443477,-900.0,0.000177,6,"2025-11-11T01:10:43.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584077,1762823443486,-836.0,0.0001772,2,"2025-11-11T01:10:43.486",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584078,1762823443495,-1300.0,0.000178,6,"2025-11-11T01:10:43.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584079,1762823443504,-665.17,0.00017813,2,"2025-11-11T01:10:43.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584081,1762823443513,-834.97782505,0.00017821,2,"2025-11-11T01:10:43.513",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584082,1762823443522,-259.58284128,0.00017821,2,"2025-11-11T01:10:43.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584083,1762823443532,-1000.0,0.00017821,2,"2025-11-11T01:10:43.532",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584084,1762823443541,-1800.0,0.000179,6,"2025-11-11T01:10:43.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584085,1762823443551,-6662.0,0.00017919,2,"2025-11-11T01:10:43.551",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584086,1762823443560,-2142.0,0.00017919,2,"2025-11-11T01:10:43.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584087,1762823443570,-6479.0,0.00017919,2,"2025-11-11T01:10:43.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584088,1762823443579,-836.0,0.0001792,2,"2025-11-11T01:10:43.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584089,1762823443589,-189.48,0.00017938,2,"2025-11-11T01:10:43.589",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584090,1762823443598,-836.0,0.00017946,2,"2025-11-11T01:10:43.598",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584091,1762823443608,-28179.99793282,0.00017962,2,"2025-11-11T01:10:43.608",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584092,1762823443618,-167.94249467,0.00017962,2,"2025-11-11T01:10:43.618",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584093,1762823443627,-648.50122572,0.00017962,2,"2025-11-11T01:10:43.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584094,1762823443636,-203.28723306,0.00017962,2,"2025-11-11T01:10:43.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584095,1762823443645,-836.0,0.00017968,2,"2025-11-11T01:10:43.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584096,1762823443654,-500.0,0.00017989,2,"2025-11-11T01:10:43.654",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584097,1762823443664,-53712.57504803,0.0001799,2,"2025-11-11T01:10:43.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584098,1762823443673,-211.8829893,0.0001799,2,"2025-11-11T01:10:43.673",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584099,1762823443684,-500.0,0.00017999,2,"2025-11-11T01:10:43.684",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584100,1762823443693,-500.0,0.00017999,2,"2025-11-11T01:10:43.693",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584101,1762823443703,-500.0,0.00017999,2,"2025-11-11T01:10:43.703",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584102,1762823443713,-500.0,0.00017999,2,"2025-11-11T01:10:43.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584103,1762823443722,-500.0,0.00017999,2,"2025-11-11T01:10:43.722",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584104,1762823443731,-500.0,0.00017999,2,"2025-11-11T01:10:43.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584105,1762823443740,-500.0,0.00017999,2,"2025-11-11T01:10:43.740",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584106,1762823443750,-500.0,0.00017999,2,"2025-11-11T01:10:43.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584107,1762823443759,-500.0,0.00017999,2,"2025-11-11T01:10:43.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584108,1762823443768,-500.0,0.00017999,2,"2025-11-11T01:10:43.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584109,1762823443778,-1701.0,0.00018,2,"2025-11-11T01:10:43.778",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584110,1762823443787,-143952.6655742,0.00018,2,"2025-11-11T01:10:43.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584114,1762823446104,-1189.0,0.00017919,2,"2025-11-11T01:10:46.104",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584115,1762823446114,-435.44353945,0.00018,2,"2025-11-11T01:10:46.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584116,1762823446440,-4531.12255015,0.00018,2,"2025-11-11T01:10:46.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584117,1762823446451,-303.03182902,0.00018,2,"2025-11-11T01:10:46.451",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584119,1762823460027,697.69,9.619e-05,2,"2025-11-11T01:11:00.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584120,1762823460226,697.69,0.00010106,2,"2025-11-11T01:11:00.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584121,1762823460644,697.69,0.00010592,2,"2025-11-11T01:11:00.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584122,1762823460882,697.69,0.00011078,2,"2025-11-11T01:11:00.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584123,1762823461088,697.69,0.00011565,2,"2025-11-11T01:11:01.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584124,1762823461295,697.69,0.00012051,2,"2025-11-11T01:11:01.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584125,1762823461570,697.69,0.00012538,2,"2025-11-11T01:11:01.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584126,1762823461773,697.69,0.00013024,2,"2025-11-11T01:11:01.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584127,1762823462048,697.69,0.0001351,2,"2025-11-11T01:11:02.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584128,1762823462337,697.69,0.00013997,2,"2025-11-11T01:11:02.337",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584129,1762823462560,697.69,0.00014483,2,"2025-11-11T01:11:02.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584130,1762823462821,697.69,0.0001497,2,"2025-11-11T01:11:02.821",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584140,1762823971615,194.32,0.00013109,2,"2025-11-11T01:19:31.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584147,1762824272377,-697.69,0.00015456,2,"2025-11-11T01:24:32.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584148,1762824272402,-697.69,0.00015943,2,"2025-11-11T01:24:32.402",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584149,1762824272429,-150.0,0.00016214,2,"2025-11-11T01:24:32.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584150,1762824272471,-550.0,0.00016384,2,"2025-11-11T01:24:32.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584151,1762824272495,-300.0,0.00016384,2,"2025-11-11T01:24:32.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584152,1762824272521,-1200.0,0.00016385,2,"2025-11-11T01:24:32.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584153,1762824272545,-300.0,0.00016385,2,"2025-11-11T01:24:32.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584154,1762824272567,-437.0,0.00016385,2,"2025-11-11T01:24:32.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584155,1762824272595,-500.0,0.00016385,2,"2025-11-11T01:24:32.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584156,1762824272622,-500.0,0.00016385,2,"2025-11-11T01:24:32.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584157,1762824272647,-500.0,0.00016385,2,"2025-11-11T01:24:32.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584158,1762824272673,-500.0,0.00016385,2,"2025-11-11T01:24:32.673",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584159,1762824272699,-500.0,0.00016385,2,"2025-11-11T01:24:32.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584160,1762824272725,-500.0,0.00016385,2,"2025-11-11T01:24:32.725",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584161,1762824272752,-500.0,0.00016385,2,"2025-11-11T01:24:32.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584162,1762824272777,-298.52727384,0.00016385,2,"2025-11-11T01:24:32.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584163,1762824272802,-500.0,0.00016385,2,"2025-11-11T01:24:32.802",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584164,1762824272828,-500.0,0.00016385,2,"2025-11-11T01:24:32.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584165,1762824272855,-500.0,0.00016385,2,"2025-11-11T01:24:32.855",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584166,1762824272877,-47159.54,0.00016386,2,"2025-11-11T01:24:32.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584167,1762824272901,-697.69,0.00016429,2,"2025-11-11T01:24:32.901",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584168,1762824272925,-500.0,0.00016438,2,"2025-11-11T01:24:32.925",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584169,1762824272949,-500.0,0.00016438,2,"2025-11-11T01:24:32.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584170,1762824272974,-191.43295307,0.00016438,2,"2025-11-11T01:24:32.974",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584171,1762824272997,-2751.0,0.00016731,2,"2025-11-11T01:24:32.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584172,1762824273021,-697.69,0.00016915,2,"2025-11-11T01:24:33.021",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584173,1762824273045,-500.0,0.00016932,2,"2025-11-11T01:24:33.045",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584174,1762824273068,-250.0,0.00017,2,"2025-11-11T01:24:33.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584175,1762824273093,-195.0,0.00017002,2,"2025-11-11T01:24:33.093",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584176,1762824273119,-300.0,0.00017002,2,"2025-11-11T01:24:33.119",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584177,1762824273141,-300.0,0.00017002,2,"2025-11-11T01:24:33.141",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584178,1762824273165,-234.48550667,0.00017073,2,"2025-11-11T01:24:33.165",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584179,1762824273192,-320.43912852,0.00017073,2,"2025-11-11T01:24:33.192",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584180,1762824273216,-12547.40039118,0.00017076,2,"2025-11-11T01:24:33.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584181,1762824273239,-12484.43156399,0.00017076,2,"2025-11-11T01:24:33.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584182,1762824273261,-151.0,0.00017152,2,"2025-11-11T01:24:33.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584183,1762824273284,-592.3,0.00017155,2,"2025-11-11T01:24:33.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584184,1762824273307,-151.0,0.00017155,2,"2025-11-11T01:24:33.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584185,1762824273330,-151.0,0.00017155,2,"2025-11-11T01:24:33.330",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584186,1762824273352,-151.0,0.00017155,2,"2025-11-11T01:24:33.352",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584187,1762824273379,-151.0,0.00017155,2,"2025-11-11T01:24:33.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584188,1762824273402,-151.0,0.00017155,2,"2025-11-11T01:24:33.402",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584189,1762824273425,-151.0,0.00017155,2,"2025-11-11T01:24:33.425",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584190,1762824273449,-151.0,0.00017155,2,"2025-11-11T01:24:33.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584191,1762824273473,-151.0,0.00017155,2,"2025-11-11T01:24:33.473",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584192,1762824273498,-151.0,0.00017155,2,"2025-11-11T01:24:33.498",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584193,1762824273524,-151.0,0.00017155,2,"2025-11-11T01:24:33.524",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584194,1762824273657,-151.0,0.00017155,2,"2025-11-11T01:24:33.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584195,1762824273691,-297.65800971,0.00017155,2,"2025-11-11T01:24:33.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584196,1762824273714,-151.0,0.00017155,2,"2025-11-11T01:24:33.714",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584197,1762824273741,-151.0,0.00017155,2,"2025-11-11T01:24:33.741",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584198,1762824273765,-151.0,0.00017155,2,"2025-11-11T01:24:33.765",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584199,1762824273787,-151.0,0.00017155,2,"2025-11-11T01:24:33.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584200,1762824273808,-151.0,0.00017155,2,"2025-11-11T01:24:33.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584201,1762824273830,-151.0,0.00017155,2,"2025-11-11T01:24:33.830",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584202,1762824273852,-151.0,0.00017155,2,"2025-11-11T01:24:33.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584203,1762824273875,-151.0,0.00017155,2,"2025-11-11T01:24:33.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584204,1762824273897,-151.0,0.00017155,2,"2025-11-11T01:24:33.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584205,1762824273922,-151.0,0.00017155,2,"2025-11-11T01:24:33.922",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584206,1762824273946,-151.0,0.00017155,2,"2025-11-11T01:24:33.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584207,1762824273969,-173.18881178,0.00017155,2,"2025-11-11T01:24:33.969",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584208,1762824273992,-217.18453201,0.00017164,2,"2025-11-11T01:24:33.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584209,1762824274016,-240.66687996,0.00017164,2,"2025-11-11T01:24:34.016",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584210,1762824274039,-211.44389145,0.00017164,2,"2025-11-11T01:24:34.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584211,1762824274061,-500.0,0.00017164,2,"2025-11-11T01:24:34.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584212,1762824274083,-500.0,0.00017165,2,"2025-11-11T01:24:34.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584213,1762824274107,-500.0,0.00017165,2,"2025-11-11T01:24:34.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584214,1762824274128,-500.0,0.00017165,2,"2025-11-11T01:24:34.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584215,1762824274152,-500.0,0.00017165,2,"2025-11-11T01:24:34.152",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584216,1762824274174,-500.0,0.00017165,2,"2025-11-11T01:24:34.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584217,1762824274197,-500.0,0.00017165,2,"2025-11-11T01:24:34.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584218,1762824274218,-500.0,0.00017165,2,"2025-11-11T01:24:34.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584219,1762824274239,-500.0,0.00017165,2,"2025-11-11T01:24:34.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584220,1762824274261,-500.0,0.00017165,2,"2025-11-11T01:24:34.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584221,1762824274283,-500.0,0.00017165,2,"2025-11-11T01:24:34.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584222,1762824274307,-420000.0,0.00017165,2,"2025-11-11T01:24:34.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584223,1762824274328,-500.0,0.00017173,2,"2025-11-11T01:24:34.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584224,1762824274351,-500.0,0.00017173,2,"2025-11-11T01:24:34.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584225,1762824274373,-1000.0,0.00017176,2,"2025-11-11T01:24:34.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584226,1762824274397,-200.0,0.00017239,2,"2025-11-11T01:24:34.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584227,1762824274423,-540.84,0.00017275,2,"2025-11-11T01:24:34.423",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584228,1762824274450,-516.69,0.00017275,2,"2025-11-11T01:24:34.450",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584229,1762824274477,-2000.0,0.000173,2,"2025-11-11T01:24:34.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584230,1762824274501,-697.69,0.00017402,2,"2025-11-11T01:24:34.501",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584231,1762824274533,-174.0,0.00017411,2,"2025-11-11T01:24:34.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584232,1762824274557,-592.3,0.00017429,2,"2025-11-11T01:24:34.557",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584233,1762824274582,-174.0,0.00017474,2,"2025-11-11T01:24:34.582",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584234,1762824274606,-635.0,0.00017499,2,"2025-11-11T01:24:34.606",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584235,1762824274628,-500.0,0.00017589,2,"2025-11-11T01:24:34.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584236,1762824274653,-174.0,0.00017634,2,"2025-11-11T01:24:34.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584237,1762824274676,-174.0,0.00017671,2,"2025-11-11T01:24:34.676",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584238,1762824274699,-206.35471176,0.000177,2,"2025-11-11T01:24:34.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584239,1762824274721,-592.3,0.00017703,2,"2025-11-11T01:24:34.721",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584240,1762824274745,-174.0,0.00017714,2,"2025-11-11T01:24:34.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584241,1762824274769,-277.35679052,0.00017733,2,"2025-11-11T01:24:34.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584242,1762824274791,-322.6107,0.00017733,2,"2025-11-11T01:24:34.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584243,1762824274816,-174.0,0.00017755,2,"2025-11-11T01:24:34.816",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584244,1762824274839,-174.0,0.00017815,2,"2025-11-11T01:24:34.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584245,1762824274862,-1921.73021,0.0001782,2,"2025-11-11T01:24:34.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584246,1762824274887,-316.47033406,0.0001783,2,"2025-11-11T01:24:34.887",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584247,1762824274911,-174.0,0.0001787,2,"2025-11-11T01:24:34.911",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584248,1762824274932,-150.0,0.0001787,2,"2025-11-11T01:24:34.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584249,1762824274955,-500.0,0.0001787,2,"2025-11-11T01:24:34.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584250,1762824274979,-150.0,0.0001787,2,"2025-11-11T01:24:34.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584251,1762824275006,-500.0,0.0001787,2,"2025-11-11T01:24:35.006",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584252,1762824275035,-174.0,0.00017876,2,"2025-11-11T01:24:35.035",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584253,1762824275060,-174.0,0.00017882,2,"2025-11-11T01:24:35.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584254,1762824275090,-697.69,0.00017888,2,"2025-11-11T01:24:35.090",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584255,1762824275122,-150.0,0.00017895,2,"2025-11-11T01:24:35.122",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584256,1762824275145,-297.77697458,0.00017895,2,"2025-11-11T01:24:35.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584257,1762824275168,-150.0,0.00017895,2,"2025-11-11T01:24:35.168",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584258,1762824275191,-500.0,0.00017895,2,"2025-11-11T01:24:35.191",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584259,1762824275213,-150.0,0.00017895,2,"2025-11-11T01:24:35.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584260,1762824275240,-766.0,0.00017895,2,"2025-11-11T01:24:35.240",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584261,1762824275264,-194.84176652,0.000179,2,"2025-11-11T01:24:35.264",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584262,1762824275285,-163.99716146,0.000179,2,"2025-11-11T01:24:35.285",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584263,1762824275308,-420.0,0.00017907,2,"2025-11-11T01:24:35.308",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584264,1762824275331,-420.0,0.00017908,2,"2025-11-11T01:24:35.331",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584265,1762824275357,-174.0,0.00017923,2,"2025-11-11T01:24:35.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584266,1762824275384,-174.0,0.00017957,2,"2025-11-11T01:24:35.384",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584267,1762824275522,-500.0,0.00017966,2,"2025-11-11T01:24:35.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584268,1762824275545,-500.0,0.00017966,2,"2025-11-11T01:24:35.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584269,1762824275568,-500.0,0.00017966,2,"2025-11-11T01:24:35.568",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584270,1762824275591,-500.0,0.00017966,2,"2025-11-11T01:24:35.591",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584271,1762824275613,-273429.6580501,0.00017967,2,"2025-11-11T01:24:35.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584272,1762824275644,-4434.4790013,0.00017967,2,"2025-11-11T01:24:35.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584273,1762824275672,-592.3,0.00017977,2,"2025-11-11T01:24:35.672",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584274,1762824275696,-211.8829893,0.0001799,2,"2025-11-11T01:24:35.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584275,1762824275720,-1680.0,0.00017997,2,"2025-11-11T01:24:35.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584276,1762824275744,-500.0,0.00017998,2,"2025-11-11T01:24:35.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584277,1762824275770,-500.0,0.00017998,2,"2025-11-11T01:24:35.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584278,1762824275794,-607.03225849,0.00017998,2,"2025-11-11T01:24:35.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584279,1762824275817,-500.0,0.00017999,2,"2025-11-11T01:24:35.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584280,1762824275840,-500.0,0.00017999,2,"2025-11-11T01:24:35.840",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584281,1762824275864,-500.0,0.00017999,2,"2025-11-11T01:24:35.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584282,1762824275887,-605.70425089,0.00017999,2,"2025-11-11T01:24:35.887",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584283,1762824275912,-175355.83585884,0.00018,2,"2025-11-11T01:24:35.912",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584284,1762824284208,-5000.0,0.00039708,30,"2025-11-11T01:24:44.208",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584285,1762824284233,-500.0,0.00039708,120,"2025-11-11T01:24:44.233",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584286,1762824284259,-500.0,0.00039708,120,"2025-11-11T01:24:44.259",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584287,1762824284290,-500.0,0.00039708,120,"2025-11-11T01:24:44.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584288,1762824284317,-500.0,0.00039708,120,"2025-11-11T01:24:44.317",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584289,1762824284342,-500.0,0.00039708,120,"2025-11-11T01:24:44.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584290,1762824284366,-500.0,0.00039708,120,"2025-11-11T01:24:44.366",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584291,1762824284390,-500.0,0.00039708,120,"2025-11-11T01:24:44.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584292,1762824284414,-500.0,0.00039708,120,"2025-11-11T01:24:44.414",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584293,1762824284440,-500.0,0.00039708,120,"2025-11-11T01:24:44.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584294,1762824284464,-500.0,0.00039708,120,"2025-11-11T01:24:44.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584295,1762824284488,-500.0,0.00039708,120,"2025-11-11T01:24:44.488",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584296,1762824284515,-500.0,0.00039708,120,"2025-11-11T01:24:44.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584297,1762824284540,-500.0,0.00039708,120,"2025-11-11T01:24:44.540",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584298,1762824284564,-500.0,0.00039708,120,"2025-11-11T01:24:44.564",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584299,1762824284588,-500.0,0.00039708,120,"2025-11-11T01:24:44.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584300,1762824284611,-500.0,0.00039708,120,"2025-11-11T01:24:44.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584301,1762824284635,-500.0,0.00039708,120,"2025-11-11T01:24:44.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584302,1762824284659,-500.0,0.00039708,120,"2025-11-11T01:24:44.659",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584303,1762824284682,-648.6,0.00039708,120,"2025-11-11T01:24:44.682",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584304,1762824284705,-500.0,0.00039708,120,"2025-11-11T01:24:44.705",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584305,1762824284728,-584.75020461,0.00039708,120,"2025-11-11T01:24:44.728",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584306,1762824284771,-733.87,0.00039708,120,"2025-11-11T01:24:44.771",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584307,1762824284796,-733.87,0.00039708,120,"2025-11-11T01:24:44.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584308,1762824284825,-733.87,0.00039708,120,"2025-11-11T01:24:44.825",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584309,1762824284851,-733.87,0.00039708,120,"2025-11-11T01:24:44.851",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584310,1762824284876,-733.87,0.00039708,120,"2025-11-11T01:24:44.876",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584311,1762824284902,-733.87,0.00039708,120,"2025-11-11T01:24:44.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584312,1762824284927,-733.87,0.00039708,120,"2025-11-11T01:24:44.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584313,1762824284952,-733.87,0.00039708,120,"2025-11-11T01:24:44.952",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584314,1762824284977,-733.87,0.00039708,120,"2025-11-11T01:24:44.977",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584315,1762824285002,-733.87,0.00039708,120,"2025-11-11T01:24:45.002",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584316,1762824285029,-733.87,0.00039708,120,"2025-11-11T01:24:45.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584317,1762824285054,-733.87,0.00039708,120,"2025-11-11T01:24:45.054",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584318,1762824285079,-733.87,0.00039708,120,"2025-11-11T01:24:45.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584319,1762824285106,-733.87,0.00039708,120,"2025-11-11T01:24:45.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584320,1762824285131,-733.87,0.00039708,120,"2025-11-11T01:24:45.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584321,1762824285163,-733.87,0.00039708,120,"2025-11-11T01:24:45.163",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584322,1762824285190,-733.87,0.00039708,120,"2025-11-11T01:24:45.190",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584323,1762824285216,-733.87,0.00039708,120,"2025-11-11T01:24:45.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584324,1762824285242,-733.87,0.00039708,120,"2025-11-11T01:24:45.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584325,1762824285270,-733.87,0.00039708,120,"2025-11-11T01:24:45.270",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584326,1762824285296,-733.87,0.00039708,120,"2025-11-11T01:24:45.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584327,1762824285321,-733.87,0.00039708,120,"2025-11-11T01:24:45.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584328,1762824285347,-733.87,0.00039708,120,"2025-11-11T01:24:45.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584329,1762824285376,-734.0871722,0.00039708,120,"2025-11-11T01:24:45.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584330,1762824285576,-500.0,0.00039708,120,"2025-11-11T01:24:45.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584331,1762824285600,-500.0,0.00039708,120,"2025-11-11T01:24:45.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584332,1762824285624,-500.0,0.00039708,120,"2025-11-11T01:24:45.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584333,1762824285648,-500.0,0.00039708,120,"2025-11-11T01:24:45.648",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584334,1762824285675,-500.0,0.00039708,120,"2025-11-11T01:24:45.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584335,1762824285700,-500.0,0.00039708,120,"2025-11-11T01:24:45.700",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584336,1762824285729,-500.0,0.00039708,120,"2025-11-11T01:24:45.729",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584337,1762824285754,-500.0,0.00039708,120,"2025-11-11T01:24:45.754",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584338,1762824285779,-500.0,0.00039708,120,"2025-11-11T01:24:45.779",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584339,1762824285804,-500.0,0.00039708,120,"2025-11-11T01:24:45.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584340,1762824285827,-270.37007535,0.00039708,120,"2025-11-11T01:24:45.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584341,1762824285852,-460.0,0.00039708,120,"2025-11-11T01:24:45.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584342,1762824285876,-500.0,0.00039708,120,"2025-11-11T01:24:45.876",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584343,1762824285901,-482.02,0.00039708,120,"2025-11-11T01:24:45.901",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584344,1762824285927,-500.0,0.00039708,120,"2025-11-11T01:24:45.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584345,1762824285955,-552.14615272,0.00039708,120,"2025-11-11T01:24:45.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584346,1762824285979,-187.1573773,0.00039708,120,"2025-11-11T01:24:45.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584347,1762824286006,-500.0,0.00039708,120,"2025-11-11T01:24:46.006",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584348,1762824286033,-355.0,0.00039708,120,"2025-11-11T01:24:46.033",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584349,1762824286057,-500.0,0.00039708,120,"2025-11-11T01:24:46.057",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584350,1762824286081,-500.0,0.00039708,120,"2025-11-11T01:24:46.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584351,1762824286105,-500.0,0.00039708,120,"2025-11-11T01:24:46.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584352,1762824286131,-500.0,0.00039708,120,"2025-11-11T01:24:46.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584353,1762824286154,-500.0,0.00039708,120,"2025-11-11T01:24:46.154",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584354,1762824286180,-500.0,0.00039708,120,"2025-11-11T01:24:46.180",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584355,1762824286203,-500.0,0.00039708,120,"2025-11-11T01:24:46.203",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584356,1762824286226,-500.0,0.00039708,120,"2025-11-11T01:24:46.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584357,1762824286249,-500.0,0.00039708,120,"2025-11-11T01:24:46.249",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584358,1762824286272,-500.0,0.00039708,120,"2025-11-11T01:24:46.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584359,1762824286316,-520.81210657,0.00039708,120,"2025-11-11T01:24:46.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584360,1762824286362,-500.0,0.00039708,120,"2025-11-11T01:24:46.362",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584361,1762824286403,-500.0,0.00039708,120,"2025-11-11T01:24:46.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584362,1762824286449,-500.0,0.00039708,120,"2025-11-11T01:24:46.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584363,1762824286493,-500.0,0.00039708,120,"2025-11-11T01:24:46.493",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584364,1762824286541,-500.0,0.00039708,120,"2025-11-11T01:24:46.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584365,1762824286607,-343.60728405,0.00039708,120,"2025-11-11T01:24:46.607",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584366,1762824286654,-530.32339582,0.00039708,120,"2025-11-11T01:24:46.654",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584367,1762824286707,-500.0,0.00039708,120,"2025-11-11T01:24:46.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584368,1762824286752,-500.0,0.00039708,120,"2025-11-11T01:24:46.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584369,1762824286794,-500.0,0.00039708,120,"2025-11-11T01:24:46.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584370,1762824286834,-500.0,0.00039708,120,"2025-11-11T01:24:46.834",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584371,1762824286873,-500.0,0.00039708,120,"2025-11-11T01:24:46.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584372,1762824286921,-500.0,0.00039708,120,"2025-11-11T01:24:46.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584373,1762824286968,-500.0,0.00039708,120,"2025-11-11T01:24:46.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584374,1762824287009,-500.0,0.00039708,120,"2025-11-11T01:24:47.009",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584375,1762824287052,-500.0,0.00039708,120,"2025-11-11T01:24:47.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584376,1762824287093,-500.0,0.00039708,120,"2025-11-11T01:24:47.093",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584377,1762824287136,-500.0,0.00039708,120,"2025-11-11T01:24:47.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584378,1762824287175,-500.0,0.00039708,120,"2025-11-11T01:24:47.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584379,1762824287217,-500.0,0.00039708,120,"2025-11-11T01:24:47.217",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584380,1762824287255,-500.0,0.00039708,120,"2025-11-11T01:24:47.255",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584381,1762824287296,-500.0,0.00039708,120,"2025-11-11T01:24:47.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584382,1762824287335,-500.0,0.00039708,120,"2025-11-11T01:24:47.335",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584383,1762824287374,-494.36837388,0.00039708,120,"2025-11-11T01:24:47.374",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584384,1762824287413,-500.0,0.00039708,120,"2025-11-11T01:24:47.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584385,1762824287453,-500.0,0.00039708,120,"2025-11-11T01:24:47.453",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584386,1762824287494,-500.0,0.00039708,120,"2025-11-11T01:24:47.494",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584387,1762824287535,-271.73787547,0.00039708,120,"2025-11-11T01:24:47.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584388,1762824287763,-500.0,0.00039708,120,"2025-11-11T01:24:47.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584389,1762824287789,-500.0,0.00039708,120,"2025-11-11T01:24:47.789",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584390,1762824287814,-616.97475743,0.00039708,120,"2025-11-11T01:24:47.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584391,1762824287841,-500.0,0.00039708,120,"2025-11-11T01:24:47.841",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584392,1762824287867,-500.0,0.00039708,120,"2025-11-11T01:24:47.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584393,1762824287891,-500.0,0.00039708,120,"2025-11-11T01:24:47.891",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584394,1762824287915,-486.60052335,0.00039708,120,"2025-11-11T01:24:47.915",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584395,1762824287939,-594.5,0.00039708,120,"2025-11-11T01:24:47.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584396,1762824287963,-594.5,0.00039708,120,"2025-11-11T01:24:47.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584397,1762824287988,-594.5,0.00039708,120,"2025-11-11T01:24:47.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584398,1762824288012,-594.5,0.00039708,120,"2025-11-11T01:24:48.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584399,1762824288038,-594.5,0.00039708,120,"2025-11-11T01:24:48.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584400,1762824288063,-594.5,0.00039708,120,"2025-11-11T01:24:48.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584401,1762824288087,-594.5,0.00039708,120,"2025-11-11T01:24:48.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584402,1762824288117,-594.5,0.00039708,120,"2025-11-11T01:24:48.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584403,1762824288142,-594.5,0.00039708,120,"2025-11-11T01:24:48.142",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584404,1762824288169,-587.31523383,0.00039708,120,"2025-11-11T01:24:48.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584405,1762824288194,-594.5,0.00039708,120,"2025-11-11T01:24:48.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584406,1762824288218,-594.5,0.00039708,120,"2025-11-11T01:24:48.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584407,1762824288242,-594.5,0.00039708,120,"2025-11-11T01:24:48.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584408,1762824288267,-594.5,0.00039708,120,"2025-11-11T01:24:48.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584409,1762824288291,-594.5,0.00039708,120,"2025-11-11T01:24:48.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584410,1762824288315,-594.5,0.00039708,120,"2025-11-11T01:24:48.315",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584411,1762824288339,-594.5,0.00039708,120,"2025-11-11T01:24:48.339",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584412,1762824288363,-594.5,0.00039708,120,"2025-11-11T01:24:48.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584413,1762824288387,-594.5,0.00039708,120,"2025-11-11T01:24:48.387",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584414,1762824288410,-594.5,0.00039708,120,"2025-11-11T01:24:48.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584415,1762824288434,-594.5,0.00039708,120,"2025-11-11T01:24:48.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584416,1762824288458,-594.5,0.00039708,120,"2025-11-11T01:24:48.458",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584417,1762824288483,-594.5,0.00039708,120,"2025-11-11T01:24:48.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584418,1762824288508,-594.5,0.00039708,120,"2025-11-11T01:24:48.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584419,1762824288535,-594.5,0.00039708,120,"2025-11-11T01:24:48.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584420,1762824288560,-500.0,0.00039708,120,"2025-11-11T01:24:48.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584421,1762824288586,-403.29582197,0.00039708,120,"2025-11-11T01:24:48.586",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584422,1762824288613,-215.7,0.00039708,30,"2025-11-11T01:24:48.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584423,1762824288641,-500.0,0.00039708,120,"2025-11-11T01:24:48.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584424,1762824288667,-337.8408056,0.00039708,60,"2025-11-11T01:24:48.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584425,1762824288692,-602.96,0.00039708,30,"2025-11-11T01:24:48.692",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584426,1762824288717,-602.96,0.00039708,30,"2025-11-11T01:24:48.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584427,1762824288742,-602.96,0.00039708,30,"2025-11-11T01:24:48.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584428,1762824288772,-602.96,0.00039708,30,"2025-11-11T01:24:48.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584429,1762824288797,-602.96,0.00039708,30,"2025-11-11T01:24:48.797",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584430,1762824288822,-602.96,0.00039708,30,"2025-11-11T01:24:48.822",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584431,1762824288847,-602.96,0.00039708,30,"2025-11-11T01:24:48.847",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584432,1762824288870,-602.96,0.00039708,30,"2025-11-11T01:24:48.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584433,1762824288894,-602.96,0.00039708,30,"2025-11-11T01:24:48.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584434,1762824288918,-602.96,0.00039708,30,"2025-11-11T01:24:48.918",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584435,1762824288943,-602.96,0.00039708,30,"2025-11-11T01:24:48.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584436,1762824288969,-602.96,0.00039708,30,"2025-11-11T01:24:48.969",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584437,1762824288994,-602.96,0.00039708,30,"2025-11-11T01:24:48.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584438,1762824289025,-602.96,0.00039708,30,"2025-11-11T01:24:49.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584439,1762824289050,-500.0,0.00039708,120,"2025-11-11T01:24:49.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584440,1762824289074,-602.96,0.00039708,30,"2025-11-11T01:24:49.074",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584441,1762824289097,-602.96,0.00039708,30,"2025-11-11T01:24:49.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584442,1762824289124,-602.96,0.00039708,30,"2025-11-11T01:24:49.124",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584443,1762824289147,-602.96,0.00039708,30,"2025-11-11T01:24:49.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584444,1762824289170,-602.96,0.00039708,30,"2025-11-11T01:24:49.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584445,1762824289193,-602.96,0.00039708,30,"2025-11-11T01:24:49.193",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584446,1762824289216,-602.96,0.00039708,30,"2025-11-11T01:24:49.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584447,1762824289241,-602.96,0.00039708,30,"2025-11-11T01:24:49.241",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584448,1762824289264,-602.96,0.00039708,30,"2025-11-11T01:24:49.264",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584449,1762824289394,-603.18297318,0.00039708,30,"2025-11-11T01:24:49.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584450,1762824289424,-450.62,0.00039708,30,"2025-11-11T01:24:49.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584451,1762824289447,-205.45,0.00039708,30,"2025-11-11T01:24:49.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584452,1762824289471,-500.0,0.00039708,30,"2025-11-11T01:24:49.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584453,1762824289496,-1137.2027476,0.00039708,40,"2025-11-11T01:24:49.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584454,1762824289521,-500.0,0.00039708,30,"2025-11-11T01:24:49.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584455,1762824289546,-500.0,0.00039708,30,"2025-11-11T01:24:49.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584456,1762824289571,-500.0,0.00039708,30,"2025-11-11T01:24:49.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584457,1762824289595,-500.0,0.00039708,30,"2025-11-11T01:24:49.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584458,1762824289620,-500.0,0.00039708,30,"2025-11-11T01:24:49.620",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584459,1762824289643,-500.0,0.00039708,30,"2025-11-11T01:24:49.643",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584460,1762824289667,-500.0,0.00039708,30,"2025-11-11T01:24:49.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584461,1762824289690,-377.75012442,0.00039708,30,"2025-11-11T01:24:49.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584462,1762824289714,-500.0,0.00039708,120,"2025-11-11T01:24:49.714",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584463,1762824289738,-500.0,0.00039708,120,"2025-11-11T01:24:49.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584464,1762824289762,-500.0,0.00039708,120,"2025-11-11T01:24:49.762",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584465,1762824289788,-500.0,0.00039708,120,"2025-11-11T01:24:49.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584466,1762824289812,-500.0,0.00039708,120,"2025-11-11T01:24:49.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584467,1762824289836,-500.0,0.00039708,120,"2025-11-11T01:24:49.836",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584468,1762824289859,-500.0,0.00039708,120,"2025-11-11T01:24:49.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584469,1762824289884,-500.0,0.00039708,120,"2025-11-11T01:24:49.884",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584470,1762824289908,-232.31,0.00039708,120,"2025-11-11T01:24:49.908",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584471,1762824289933,-500.0,0.00039708,120,"2025-11-11T01:24:49.933",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584472,1762824289958,-500.0,0.00039708,120,"2025-11-11T01:24:49.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584473,1762824289982,-500.0,0.00039708,120,"2025-11-11T01:24:49.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584474,1762824290006,-500.0,0.00039708,120,"2025-11-11T01:24:50.006",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584475,1762824290035,-500.0,0.00039708,120,"2025-11-11T01:24:50.035",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584476,1762824290058,-500.0,0.00039708,120,"2025-11-11T01:24:50.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584477,1762824290082,-500.0,0.00039708,120,"2025-11-11T01:24:50.082",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584478,1762824290112,-500.0,0.00039708,120,"2025-11-11T01:24:50.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584479,1762824290136,-500.0,0.00039708,120,"2025-11-11T01:24:50.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584480,1762824290161,-500.0,0.00039708,120,"2025-11-11T01:24:50.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584481,1762824290185,-500.0,0.00039708,120,"2025-11-11T01:24:50.185",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584482,1762824290211,-500.0,0.00039708,120,"2025-11-11T01:24:50.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584483,1762824290236,-500.0,0.00039708,120,"2025-11-11T01:24:50.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584484,1762824290260,-500.0,0.00039708,120,"2025-11-11T01:24:50.260",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584485,1762824290286,-500.0,0.00039708,120,"2025-11-11T01:24:50.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584486,1762824290311,-500.0,0.00039708,120,"2025-11-11T01:24:50.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584487,1762824290335,-613.04,0.00039708,120,"2025-11-11T01:24:50.335",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584488,1762824290361,-500.0,0.00039708,120,"2025-11-11T01:24:50.361",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584489,1762824290387,-500.0,0.00039708,120,"2025-11-11T01:24:50.387",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584490,1762824290411,-500.0,0.00039708,120,"2025-11-11T01:24:50.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584491,1762824290435,-500.0,0.00039708,120,"2025-11-11T01:24:50.435",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584492,1762824290459,-500.0,0.00039708,120,"2025-11-11T01:24:50.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584493,1762824290483,-500.0,0.00039708,120,"2025-11-11T01:24:50.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584494,1762824290507,-500.0,0.00039708,120,"2025-11-11T01:24:50.507",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584495,1762824290533,-500.0,0.00039708,120,"2025-11-11T01:24:50.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584496,1762824290563,-591.98,0.00039708,120,"2025-11-11T01:24:50.563",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584497,1762824290587,-500.0,0.00039708,120,"2025-11-11T01:24:50.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584498,1762824290611,-500.0,0.00039708,120,"2025-11-11T01:24:50.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584499,1762824290634,-500.0,0.00039708,120,"2025-11-11T01:24:50.634",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584500,1762824290658,-500.0,0.00039708,120,"2025-11-11T01:24:50.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584501,1762824290683,-500.0,0.00039708,120,"2025-11-11T01:24:50.683",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584502,1762824290707,-500.0,0.00039708,120,"2025-11-11T01:24:50.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584503,1762824290731,-500.0,0.00039708,120,"2025-11-11T01:24:50.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584504,1762824290754,-500.0,0.00039708,120,"2025-11-11T01:24:50.754",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584505,1762824290780,-580.97,0.00039708,120,"2025-11-11T01:24:50.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584506,1762824290805,-500.0,0.00039708,120,"2025-11-11T01:24:50.805",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584507,1762824290830,-500.0,0.00039708,120,"2025-11-11T01:24:50.830",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584508,1762824290854,-500.0,0.00039708,120,"2025-11-11T01:24:50.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584509,1762824290879,-500.0,0.00039708,120,"2025-11-11T01:24:50.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584510,1762824290903,-500.0,0.00039708,120,"2025-11-11T01:24:50.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584511,1762824290927,-500.0,0.00039708,120,"2025-11-11T01:24:50.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584512,1762824290951,-500.0,0.00039708,120,"2025-11-11T01:24:50.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584513,1762824290979,-500.0,0.00039708,120,"2025-11-11T01:24:50.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584514,1762824291003,-500.0,0.00039708,120,"2025-11-11T01:24:51.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584515,1762824291027,-500.0,0.00039708,120,"2025-11-11T01:24:51.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584516,1762824291052,-500.0,0.00039708,120,"2025-11-11T01:24:51.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584517,1762824291077,-500.0,0.00039708,120,"2025-11-11T01:24:51.077",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584518,1762824291102,-500.0,0.00039708,120,"2025-11-11T01:24:51.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584519,1762824291133,-500.0,0.00039708,120,"2025-11-11T01:24:51.133",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584520,1762824291159,-391.54,0.00039708,120,"2025-11-11T01:24:51.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584521,1762824291188,-500.0,0.00039708,120,"2025-11-11T01:24:51.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584522,1762824291212,-500.0,0.00039708,120,"2025-11-11T01:24:51.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584523,1762824291236,-500.0,0.00039708,120,"2025-11-11T01:24:51.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584524,1762824291261,-500.0,0.00039708,120,"2025-11-11T01:24:51.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584525,1762824291439,-500.0,0.00039708,120,"2025-11-11T01:24:51.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584526,1762824291465,-500.0,0.00039708,120,"2025-11-11T01:24:51.465",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584527,1762824291490,-500.0,0.00039708,30,"2025-11-11T01:24:51.490",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584528,1762824291515,-179.54,0.00039708,120,"2025-11-11T01:24:51.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584529,1762824291541,-500.0,0.00039708,30,"2025-11-11T01:24:51.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584530,1762824291567,-500.0,0.00039708,30,"2025-11-11T01:24:51.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584531,1762824291594,-500.0,0.00039708,30,"2025-11-11T01:24:51.594",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584532,1762824291618,-500.0,0.00039708,30,"2025-11-11T01:24:51.618",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584533,1762824291642,-500.0,0.00039708,30,"2025-11-11T01:24:51.642",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584534,1762824291666,-500.0,0.00039708,30,"2025-11-11T01:24:51.666",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584535,1762824291692,-500.0,0.00039708,30,"2025-11-11T01:24:51.692",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584536,1762824291717,-500.0,0.00039708,30,"2025-11-11T01:24:51.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584537,1762824291743,-500.0,0.00039708,30,"2025-11-11T01:24:51.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584538,1762824291777,-500.0,0.00039708,30,"2025-11-11T01:24:51.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584539,1762824291803,-278.66212434,0.00039708,30,"2025-11-11T01:24:51.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584540,1762824291828,-500.0,0.00039708,120,"2025-11-11T01:24:51.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584541,1762824291855,-500.0,0.00039708,120,"2025-11-11T01:24:51.855",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584542,1762824291880,-500.0,0.00039708,120,"2025-11-11T01:24:51.880",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584543,1762824291905,-500.0,0.00039708,120,"2025-11-11T01:24:51.905",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584544,1762824291929,-500.0,0.00039708,120,"2025-11-11T01:24:51.929",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584545,1762824291953,-500.0,0.00039708,120,"2025-11-11T01:24:51.953",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584546,1762824291977,-500.0,0.00039708,120,"2025-11-11T01:24:51.977",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584547,1762824292001,-500.0,0.00039708,120,"2025-11-11T01:24:52.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584548,1762824292024,-500.0,0.00039708,120,"2025-11-11T01:24:52.024",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584549,1762824292049,-500.0,0.00039708,120,"2025-11-11T01:24:52.049",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584550,1762824292074,-500.0,0.00039708,120,"2025-11-11T01:24:52.074",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584551,1762824292101,-500.0,0.00039708,120,"2025-11-11T01:24:52.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584552,1762824292126,-500.0,0.00039708,120,"2025-11-11T01:24:52.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584553,1762824292151,-500.0,0.00039708,120,"2025-11-11T01:24:52.151",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584554,1762824292177,-500.0,0.00039708,120,"2025-11-11T01:24:52.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584555,1762824292201,-500.0,0.00039708,120,"2025-11-11T01:24:52.201",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584556,1762824292226,-279.67,0.00039708,120,"2025-11-11T01:24:52.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584557,1762824292250,-500.0,0.00039708,120,"2025-11-11T01:24:52.250",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584558,1762824292273,-500.0,0.00039708,120,"2025-11-11T01:24:52.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584559,1762824292296,-500.0,0.00039708,120,"2025-11-11T01:24:52.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584560,1762824292321,-500.0,0.00039708,120,"2025-11-11T01:24:52.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584561,1762824292346,-500.0,0.00039708,120,"2025-11-11T01:24:52.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584562,1762824292380,-500.0,0.00039708,120,"2025-11-11T01:24:52.380",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584563,1762824292405,-500.0,0.00039708,120,"2025-11-11T01:24:52.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584564,1762824292430,-500.0,0.00039708,120,"2025-11-11T01:24:52.430",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584565,1762824292455,-327.04,0.00039708,120,"2025-11-11T01:24:52.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584566,1762824292479,-500.0,0.00039708,120,"2025-11-11T01:24:52.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584567,1762824292504,-500.0,0.00039708,120,"2025-11-11T01:24:52.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584568,1762824292530,-500.0,0.00039708,120,"2025-11-11T01:24:52.530",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584569,1762824292555,-500.0,0.00039708,120,"2025-11-11T01:24:52.555",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584570,1762824292581,-500.0,0.00039708,120,"2025-11-11T01:24:52.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584571,1762824292605,-500.0,0.00039708,120,"2025-11-11T01:24:52.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584572,1762824292629,-500.0,0.00039708,120,"2025-11-11T01:24:52.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584573,1762824292653,-500.0,0.00039708,120,"2025-11-11T01:24:52.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584574,1762824292677,-500.0,0.00039708,120,"2025-11-11T01:24:52.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584575,1762824292702,-500.0,0.00039708,120,"2025-11-11T01:24:52.702",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584576,1762824292726,-500.0,0.00039708,120,"2025-11-11T01:24:52.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584577,1762824292749,-500.0,0.00039708,120,"2025-11-11T01:24:52.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584578,1762824292775,-500.0,0.00039708,120,"2025-11-11T01:24:52.775",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584579,1762824292800,-500.0,0.00039708,120,"2025-11-11T01:24:52.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584580,1762824292824,-500.0,0.00039708,120,"2025-11-11T01:24:52.824",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584581,1762824292850,-500.0,0.00039708,120,"2025-11-11T01:24:52.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584582,1762824292879,-182.64,0.00039708,120,"2025-11-11T01:24:52.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584583,1762824292903,-500.0,0.00039708,120,"2025-11-11T01:24:52.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584584,1762824292927,-500.0,0.00039708,120,"2025-11-11T01:24:52.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584585,1762824292952,-500.0,0.00039708,120,"2025-11-11T01:24:52.952",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584586,1762824292975,-500.0,0.00039708,120,"2025-11-11T01:24:52.975",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584587,1762824292999,-496.39520056,0.00039708,120,"2025-11-11T01:24:52.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584588,1762824293024,-500.0,0.00039708,120,"2025-11-11T01:24:53.024",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584589,1762824293048,-500.0,0.00039708,120,"2025-11-11T01:24:53.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584590,1762824293073,-500.0,0.00039708,120,"2025-11-11T01:24:53.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584591,1762824293100,-500.0,0.00039708,120,"2025-11-11T01:24:53.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584592,1762824293130,-500.0,0.00039708,120,"2025-11-11T01:24:53.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584593,1762824293156,-500.0,0.00039708,120,"2025-11-11T01:24:53.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584594,1762824293183,-500.0,0.00039708,120,"2025-11-11T01:24:53.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584595,1762824293209,-500.0,0.00039708,120,"2025-11-11T01:24:53.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584596,1762824293239,-500.0,0.00039708,120,"2025-11-11T01:24:53.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584597,1762824293265,-500.0,0.00039708,120,"2025-11-11T01:24:53.265",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584598,1762824293413,-500.0,0.00039708,120,"2025-11-11T01:24:53.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584599,1762824293457,-252.38,0.00039708,120,"2025-11-11T01:24:53.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584600,1762824293489,-500.0,0.00039708,120,"2025-11-11T01:24:53.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584601,1762824293525,-500.0,0.00039708,120,"2025-11-11T01:24:53.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584602,1762824293557,-500.0,0.00039708,120,"2025-11-11T01:24:53.557",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584603,1762824293588,-500.0,0.00039708,120,"2025-11-11T01:24:53.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584604,1762824293621,-500.0,0.00039708,120,"2025-11-11T01:24:53.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584605,1762824293651,-500.0,0.00039708,120,"2025-11-11T01:24:53.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584606,1762824293682,-500.0,0.00039708,120,"2025-11-11T01:24:53.682",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584607,1762824293711,-521.38307746,0.00039708,120,"2025-11-11T01:24:53.711",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584608,1762824293741,-500.0,0.00039708,120,"2025-11-11T01:24:53.741",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584609,1762824293771,-500.0,0.00039708,120,"2025-11-11T01:24:53.771",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584610,1762824293796,-500.0,0.00039708,120,"2025-11-11T01:24:53.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584611,1762824293820,-500.0,0.00039708,120,"2025-11-11T01:24:53.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584612,1762824293848,-500.0,0.00039708,120,"2025-11-11T01:24:53.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584613,1762824293872,-500.0,0.00039708,120,"2025-11-11T01:24:53.872",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584614,1762824293905,-500.0,0.00039708,120,"2025-11-11T01:24:53.905",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584615,1762824293933,-500.0,0.00039708,120,"2025-11-11T01:24:53.933",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584616,1762824293960,-500.0,0.00039708,120,"2025-11-11T01:24:53.960",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584617,1762824293989,-500.0,0.00039708,120,"2025-11-11T01:24:53.989",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584618,1762824294020,-500.0,0.00039708,120,"2025-11-11T01:24:54.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584619,1762824294048,-500.0,0.00039708,120,"2025-11-11T01:24:54.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584620,1762824294076,-500.0,0.00039708,120,"2025-11-11T01:24:54.076",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584621,1762824294105,-459.78,0.00039708,120,"2025-11-11T01:24:54.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584622,1762824294132,-500.0,0.00039708,120,"2025-11-11T01:24:54.132",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584623,1762824294160,-500.0,0.00039708,120,"2025-11-11T01:24:54.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584624,1762824294188,-500.0,0.00039708,120,"2025-11-11T01:24:54.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584625,1762824294215,-500.0,0.00039708,120,"2025-11-11T01:24:54.215",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584626,1762824294241,-500.0,0.00039708,120,"2025-11-11T01:24:54.241",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584627,1762824294271,-500.0,0.00039708,120,"2025-11-11T01:24:54.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584628,1762824294296,-500.0,0.00039708,120,"2025-11-11T01:24:54.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584629,1762824294321,-500.0,0.00039708,120,"2025-11-11T01:24:54.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584630,1762824294347,-500.0,0.00039708,120,"2025-11-11T01:24:54.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584631,1762824294374,-168.41,0.00039708,120,"2025-11-11T01:24:54.374",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584632,1762824294400,-3196.53,0.00039708,120,"2025-11-11T01:24:54.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584633,1762824294428,-3196.53,0.00039708,120,"2025-11-11T01:24:54.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584634,1762824294453,-3196.53,0.00039708,120,"2025-11-11T01:24:54.453",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584635,1762824294478,-3196.53,0.00039708,120,"2025-11-11T01:24:54.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584636,1762824294504,-3196.53,0.00039708,120,"2025-11-11T01:24:54.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584637,1762824294533,-3196.53,0.00039708,120,"2025-11-11T01:24:54.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584638,1762824294559,-3196.53,0.00039708,120,"2025-11-11T01:24:54.559",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584639,1762824294600,-3196.53,0.00039708,120,"2025-11-11T01:24:54.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584640,1762824294625,-3196.53,0.00039708,120,"2025-11-11T01:24:54.625",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584641,1762824294653,-3196.53,0.00039708,120,"2025-11-11T01:24:54.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584642,1762824294682,-3196.53,0.00039708,120,"2025-11-11T01:24:54.682",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584643,1762824294712,-3196.53,0.00039708,120,"2025-11-11T01:24:54.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584644,1762824294739,-3196.53,0.00039708,120,"2025-11-11T01:24:54.739",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584645,1762824294764,-3196.53,0.00039708,120,"2025-11-11T01:24:54.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584646,1762824294793,-3196.53,0.00039708,120,"2025-11-11T01:24:54.793",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584647,1762824294819,-3196.53,0.00039708,120,"2025-11-11T01:24:54.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584648,1762824294846,-3196.53,0.00039708,120,"2025-11-11T01:24:54.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584649,1762824294872,-3196.53,0.00039708,120,"2025-11-11T01:24:54.872",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584650,1762824294899,-3196.53,0.00039708,120,"2025-11-11T01:24:54.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584651,1762824294924,-3196.53,0.00039708,120,"2025-11-11T01:24:54.924",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584652,1762824294950,-3196.53,0.00039708,120,"2025-11-11T01:24:54.950",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584653,1762824294977,-3196.53,0.00039708,120,"2025-11-11T01:24:54.977",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584654,1762824295004,-3196.53,0.00039708,120,"2025-11-11T01:24:55.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584655,1762824295031,-3196.72494103,0.00039708,120,"2025-11-11T01:24:55.031",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584656,1762824295056,-500.0,0.00039708,120,"2025-11-11T01:24:55.056",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584657,1762824295081,-500.0,0.00039708,120,"2025-11-11T01:24:55.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584658,1762824295112,-500.0,0.00039708,120,"2025-11-11T01:24:55.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584659,1762824295136,-500.0,0.00039708,120,"2025-11-11T01:24:55.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584660,1762824295161,-500.0,0.00039708,120,"2025-11-11T01:24:55.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584661,1762824295186,-500.0,0.00039708,120,"2025-11-11T01:24:55.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584662,1762824295211,-500.0,0.00039708,120,"2025-11-11T01:24:55.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584663,1762824295235,-500.0,0.00039708,120,"2025-11-11T01:24:55.235",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584664,1762824295259,-500.0,0.00039708,120,"2025-11-11T01:24:55.259",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584665,1762824295286,-500.0,0.00039708,120,"2025-11-11T01:24:55.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584666,1762824295310,-500.0,0.00039708,120,"2025-11-11T01:24:55.310",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584667,1762824295334,-500.0,0.00039708,120,"2025-11-11T01:24:55.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584668,1762824295359,-500.0,0.00039708,120,"2025-11-11T01:24:55.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584669,1762824295498,-500.0,0.00039708,120,"2025-11-11T01:24:55.498",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584670,1762824295538,-500.0,0.00039708,120,"2025-11-11T01:24:55.538",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584671,1762824295575,-500.0,0.00039708,120,"2025-11-11T01:24:55.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584672,1762824295602,-500.0,0.00039708,120,"2025-11-11T01:24:55.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584673,1762824295628,-500.0,0.00039708,120,"2025-11-11T01:24:55.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584674,1762824295656,-500.0,0.00039708,120,"2025-11-11T01:24:55.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584675,1762824295681,-500.0,0.00039708,120,"2025-11-11T01:24:55.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584676,1762824295707,-500.0,0.00039708,120,"2025-11-11T01:24:55.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584677,1762824295731,-483.02,0.00039708,120,"2025-11-11T01:24:55.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584678,1762824295756,-500.0,0.00039708,120,"2025-11-11T01:24:55.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584679,1762824295783,-500.0,0.00039708,120,"2025-11-11T01:24:55.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584680,1762824295808,-500.0,0.00039708,120,"2025-11-11T01:24:55.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584681,1762824295833,-500.0,0.00039708,120,"2025-11-11T01:24:55.833",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584682,1762824295859,-500.0,0.00039708,120,"2025-11-11T01:24:55.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584683,1762824295884,-500.0,0.00039708,120,"2025-11-11T01:24:55.884",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584684,1762824295908,-500.0,0.00039708,120,"2025-11-11T01:24:55.908",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584685,1762824295933,-500.0,0.00039708,120,"2025-11-11T01:24:55.933",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584686,1762824295958,-500.0,0.00039708,120,"2025-11-11T01:24:55.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584687,1762824295998,-500.0,0.00039708,120,"2025-11-11T01:24:55.998",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584688,1762824296027,-500.0,0.00039708,120,"2025-11-11T01:24:56.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584689,1762824296055,-500.0,0.00039708,120,"2025-11-11T01:24:56.055",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584690,1762824296082,-500.0,0.00039708,120,"2025-11-11T01:24:56.082",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584691,1762824296111,-500.0,0.00039708,120,"2025-11-11T01:24:56.111",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584692,1762824296137,-500.0,0.00039708,120,"2025-11-11T01:24:56.137",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584693,1762824296165,-500.0,0.00039708,120,"2025-11-11T01:24:56.165",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584694,1762824296193,-341.08,0.00039708,120,"2025-11-11T01:24:56.193",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584695,1762824296219,-500.0,0.00039708,120,"2025-11-11T01:24:56.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584696,1762824296245,-283.72,0.00039708,120,"2025-11-11T01:24:56.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584697,1762824296274,-500.0,0.00039708,120,"2025-11-11T01:24:56.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584698,1762824296300,-208.24,0.00039708,120,"2025-11-11T01:24:56.300",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584699,1762824296328,-500.0,0.00039708,120,"2025-11-11T01:24:56.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584700,1762824296354,-500.0,0.00039708,120,"2025-11-11T01:24:56.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584701,1762824296382,-500.0,0.00039708,120,"2025-11-11T01:24:56.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584702,1762824296414,-500.0,0.00039708,120,"2025-11-11T01:24:56.414",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584703,1762824296443,-308.84,0.00039708,120,"2025-11-11T01:24:56.443",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584704,1762824296470,-500.0,0.00039708,120,"2025-11-11T01:24:56.470",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584705,1762824296498,-299.97,0.00039708,120,"2025-11-11T01:24:56.498",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584706,1762824296527,-500.0,0.00039708,120,"2025-11-11T01:24:56.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584707,1762824296557,-500.0,0.00039708,120,"2025-11-11T01:24:56.557",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584708,1762824296585,-500.0,0.00039708,120,"2025-11-11T01:24:56.585",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584709,1762824296612,-500.0,0.00039708,120,"2025-11-11T01:24:56.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584710,1762824296644,-500.0,0.00039708,120,"2025-11-11T01:24:56.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584711,1762824296672,-500.0,0.00039708,120,"2025-11-11T01:24:56.672",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584712,1762824296707,-500.0,0.00039708,120,"2025-11-11T01:24:56.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584713,1762824296734,-500.0,0.00039708,120,"2025-11-11T01:24:56.734",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584714,1762824296761,-500.0,0.00039708,120,"2025-11-11T01:24:56.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584715,1762824296789,-500.0,0.00039708,120,"2025-11-11T01:24:56.789",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584716,1762824296816,-500.0,0.00039708,120,"2025-11-11T01:24:56.816",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584717,1762824296845,-500.0,0.00039708,120,"2025-11-11T01:24:56.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584718,1762824296876,-461.32,0.00039708,120,"2025-11-11T01:24:56.876",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584719,1762824296904,-500.0,0.00039708,120,"2025-11-11T01:24:56.904",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584720,1762824296930,-500.0,0.00039708,120,"2025-11-11T01:24:56.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584721,1762824296956,-500.0,0.00039708,120,"2025-11-11T01:24:56.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584722,1762824296981,-500.0,0.00039708,120,"2025-11-11T01:24:56.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584723,1762824297007,-500.0,0.00039708,120,"2025-11-11T01:24:57.007",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584724,1762824297033,-500.0,0.00039708,120,"2025-11-11T01:24:57.033",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584725,1762824297060,-500.0,0.00039708,120,"2025-11-11T01:24:57.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584726,1762824297087,-587.39,0.00039708,120,"2025-11-11T01:24:57.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584727,1762824297118,-500.0,0.00039708,120,"2025-11-11T01:24:57.118",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584728,1762824297145,-500.0,0.00039708,120,"2025-11-11T01:24:57.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584729,1762824297170,-500.0,0.00039708,120,"2025-11-11T01:24:57.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584730,1762824297197,-500.0,0.00039708,120,"2025-11-11T01:24:57.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584731,1762824297222,-500.0,0.00039708,120,"2025-11-11T01:24:57.222",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584732,1762824297247,-500.0,0.00039708,120,"2025-11-11T01:24:57.247",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584733,1762824297274,-500.0,0.00039708,120,"2025-11-11T01:24:57.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584734,1762824297299,-623.31,0.00039708,120,"2025-11-11T01:24:57.299",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584735,1762824297328,-252.12454405,0.00039708,120,"2025-11-11T01:24:57.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584736,1762824297354,-500.0,0.00039708,30,"2025-11-11T01:24:57.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584737,1762824297379,-500.0,0.00039708,30,"2025-11-11T01:24:57.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584738,1762824297556,-500.0,0.00039708,30,"2025-11-11T01:24:57.556",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584739,1762824297584,-500.0,0.00039708,30,"2025-11-11T01:24:57.584",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584740,1762824297610,-500.0,0.00039708,120,"2025-11-11T01:24:57.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584741,1762824297639,-500.0,0.00039708,30,"2025-11-11T01:24:57.639",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584742,1762824297665,-233.27,0.00039708,120,"2025-11-11T01:24:57.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584743,1762824297691,-500.0,0.00039708,30,"2025-11-11T01:24:57.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584744,1762824297716,-500.0,0.00039708,30,"2025-11-11T01:24:57.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584745,1762824297741,-500.0,0.00039708,30,"2025-11-11T01:24:57.741",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584746,1762824297766,-500.0,0.00039708,30,"2025-11-11T01:24:57.766",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584747,1762824297794,-500.0,0.00039708,30,"2025-11-11T01:24:57.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584748,1762824297820,-369.77,0.00039708,30,"2025-11-11T01:24:57.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584749,1762824297846,-500.0,0.00039708,120,"2025-11-11T01:24:57.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584750,1762824297871,-536.96642196,0.00039708,120,"2025-11-11T01:24:57.871",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584751,1762824297896,-500.0,0.00039708,120,"2025-11-11T01:24:57.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584752,1762824297937,-500.0,0.00039708,120,"2025-11-11T01:24:57.937",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584753,1762824297967,-500.0,0.00039708,120,"2025-11-11T01:24:57.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584754,1762824297994,-500.0,0.00039708,120,"2025-11-11T01:24:57.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584755,1762824298023,-299.72,0.00039708,120,"2025-11-11T01:24:58.023",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584756,1762824298053,-500.0,0.00039708,120,"2025-11-11T01:24:58.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584757,1762824298080,-500.0,0.00039708,120,"2025-11-11T01:24:58.080",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584758,1762824298110,-500.0,0.00039708,120,"2025-11-11T01:24:58.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584759,1762824298140,-500.0,0.00039708,120,"2025-11-11T01:24:58.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584760,1762824298169,-500.0,0.00039708,120,"2025-11-11T01:24:58.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584761,1762824298197,-500.0,0.00039708,120,"2025-11-11T01:24:58.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584762,1762824298224,-637.06,0.00039708,120,"2025-11-11T01:24:58.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584763,1762824298251,-500.0,0.00039708,120,"2025-11-11T01:24:58.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584764,1762824298279,-500.0,0.00039708,120,"2025-11-11T01:24:58.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584765,1762824298308,-1678.91,0.00039708,120,"2025-11-11T01:24:58.308",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584766,1762824298334,-500.0,0.00039708,120,"2025-11-11T01:24:58.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584767,1762824298363,-1678.91,0.00039708,120,"2025-11-11T01:24:58.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584768,1762824298389,-500.0,0.00039708,120,"2025-11-11T01:24:58.389",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584769,1762824298418,-1678.91,0.00039708,120,"2025-11-11T01:24:58.418",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584770,1762824298444,-500.0,0.00039708,120,"2025-11-11T01:24:58.444",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584771,1762824298471,-1678.91,0.00039708,120,"2025-11-11T01:24:58.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584772,1762824298500,-500.0,0.00039708,120,"2025-11-11T01:24:58.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584773,1762824298529,-1678.91,0.00039708,120,"2025-11-11T01:24:58.529",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584774,1762824298559,-500.0,0.00039708,120,"2025-11-11T01:24:58.559",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584775,1762824298587,-1678.91,0.00039708,120,"2025-11-11T01:24:58.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584776,1762824298613,-500.0,0.00039708,120,"2025-11-11T01:24:58.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584777,1762824298641,-1678.91,0.00039708,120,"2025-11-11T01:24:58.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584778,1762824298668,-500.0,0.00039708,120,"2025-11-11T01:24:58.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584779,1762824298695,-1678.91,0.00039708,120,"2025-11-11T01:24:58.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584780,1762824298721,-555.78,0.00039708,120,"2025-11-11T01:24:58.721",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584781,1762824298751,-1678.91,0.00039708,120,"2025-11-11T01:24:58.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584782,1762824298779,-1678.91,0.00039708,120,"2025-11-11T01:24:58.779",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584783,1762824298806,-1678.91,0.00039708,120,"2025-11-11T01:24:58.806",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584784,1762824298834,-1678.91,0.00039708,120,"2025-11-11T01:24:58.834",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584785,1762824298862,-1678.91,0.00039708,120,"2025-11-11T01:24:58.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584786,1762824298889,-1678.91,0.00039708,120,"2025-11-11T01:24:58.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584787,1762824298915,-1678.91,0.00039708,120,"2025-11-11T01:24:58.915",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584788,1762824298943,-1678.91,0.00039708,120,"2025-11-11T01:24:58.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584789,1762824298970,-1678.91,0.00039708,120,"2025-11-11T01:24:58.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584790,1762824298997,-1678.91,0.00039708,120,"2025-11-11T01:24:58.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584791,1762824299028,-1678.91,0.00039708,120,"2025-11-11T01:24:59.028",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584792,1762824299055,-1678.91,0.00039708,120,"2025-11-11T01:24:59.055",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584793,1762824299083,-1678.91,0.00039708,120,"2025-11-11T01:24:59.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584794,1762824299113,-1678.91,0.00039708,120,"2025-11-11T01:24:59.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584795,1762824299143,-1678.91,0.00039708,120,"2025-11-11T01:24:59.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584796,1762824299170,-1679.03,0.00039708,120,"2025-11-11T01:24:59.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584797,1762824299198,-504.16,0.00039708,120,"2025-11-11T01:24:59.198",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584798,1762824299224,-504.16,0.00039708,120,"2025-11-11T01:24:59.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584799,1762824299250,-504.16,0.00039708,120,"2025-11-11T01:24:59.250",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584800,1762824299278,-504.16,0.00039708,120,"2025-11-11T01:24:59.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584801,1762824299304,-504.16,0.00039708,120,"2025-11-11T01:24:59.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584802,1762824299331,-504.16,0.00039708,120,"2025-11-11T01:24:59.331",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584803,1762824299357,-504.16,0.00039708,120,"2025-11-11T01:24:59.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584804,1762824299521,-504.16,0.00039708,120,"2025-11-11T01:24:59.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584805,1762824299558,-504.16,0.00039708,120,"2025-11-11T01:24:59.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584806,1762824299584,-500.0,0.00039708,120,"2025-11-11T01:24:59.584",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584807,1762824299612,-504.16,0.00039708,120,"2025-11-11T01:24:59.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584808,1762824299638,-500.0,0.00039708,120,"2025-11-11T01:24:59.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584809,1762824299663,-504.16,0.00039708,120,"2025-11-11T01:24:59.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584810,1762824299688,-500.0,0.00039708,120,"2025-11-11T01:24:59.688",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584811,1762824299713,-504.16,0.00039708,120,"2025-11-11T01:24:59.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584812,1762824299738,-500.0,0.00039708,120,"2025-11-11T01:24:59.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584813,1762824299763,-500.0,0.00039708,120,"2025-11-11T01:24:59.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584814,1762824299791,-504.16,0.00039708,120,"2025-11-11T01:24:59.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584815,1762824299815,-500.0,0.00039708,120,"2025-11-11T01:24:59.815",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584816,1762824299841,-500.0,0.00039708,120,"2025-11-11T01:24:59.841",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584817,1762824299870,-504.16,0.00039708,120,"2025-11-11T01:24:59.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584818,1762824299894,-500.0,0.00039708,120,"2025-11-11T01:24:59.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584819,1762824299919,-500.0,0.00039708,120,"2025-11-11T01:24:59.919",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584820,1762824299944,-500.0,0.00039708,120,"2025-11-11T01:24:59.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584821,1762824299969,-504.16,0.00039708,120,"2025-11-11T01:24:59.969",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584822,1762824299994,-500.0,0.00039708,120,"2025-11-11T01:24:59.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584823,1762824300018,-500.0,0.00039708,120,"2025-11-11T01:25:00.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584824,1762824300047,-500.0,0.00039708,120,"2025-11-11T01:25:00.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584825,1762824300072,-504.16,0.00039708,120,"2025-11-11T01:25:00.072",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584826,1762824300097,-500.0,0.00039708,120,"2025-11-11T01:25:00.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584827,1762824300125,-463.71,0.00039708,120,"2025-11-11T01:25:00.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584828,1762824300152,-504.16,0.00039708,120,"2025-11-11T01:25:00.152",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584829,1762824300178,-500.0,0.00039708,120,"2025-11-11T01:25:00.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584830,1762824300204,-500.0,0.00039708,120,"2025-11-11T01:25:00.204",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584831,1762824300232,-504.16,0.00039708,120,"2025-11-11T01:25:00.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584832,1762824300259,-500.0,0.00039708,120,"2025-11-11T01:25:00.259",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584833,1762824300287,-500.0,0.00039708,120,"2025-11-11T01:25:00.287",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584834,1762824300319,-504.16,0.00039708,120,"2025-11-11T01:25:00.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584835,1762824300346,-500.0,0.00039708,120,"2025-11-11T01:25:00.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584836,1762824300377,-504.16,0.00039708,120,"2025-11-11T01:25:00.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584837,1762824300404,-500.0,0.00039708,120,"2025-11-11T01:25:00.404",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584838,1762824300431,-500.0,0.00039708,120,"2025-11-11T01:25:00.431",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584839,1762824300459,-504.16,0.00039708,120,"2025-11-11T01:25:00.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584840,1762824300485,-500.0,0.00039708,120,"2025-11-11T01:25:00.485",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584841,1762824300511,-500.0,0.00039708,120,"2025-11-11T01:25:00.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584842,1762824300540,-504.16,0.00039708,120,"2025-11-11T01:25:00.540",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584843,1762824300566,-500.0,0.00039708,120,"2025-11-11T01:25:00.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584844,1762824300593,-504.16,0.00039708,120,"2025-11-11T01:25:00.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584845,1762824300619,-224.72,0.00039708,120,"2025-11-11T01:25:00.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584846,1762824300646,-504.21,0.00039708,120,"2025-11-11T01:25:00.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584847,1762824300670,-500.0,0.00039708,120,"2025-11-11T01:25:00.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584848,1762824300694,-500.0,0.00039708,120,"2025-11-11T01:25:00.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584849,1762824300718,-500.0,0.00039708,120,"2025-11-11T01:25:00.718",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584850,1762824300742,-500.0,0.00039708,120,"2025-11-11T01:25:00.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584851,1762824300766,-500.0,0.00039708,120,"2025-11-11T01:25:00.766",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584852,1762824300795,-610.29,0.00039708,120,"2025-11-11T01:25:00.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584853,1762824300819,-500.0,0.00039708,120,"2025-11-11T01:25:00.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584854,1762824300843,-500.0,0.00039708,120,"2025-11-11T01:25:00.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584855,1762824300868,-500.0,0.00039708,120,"2025-11-11T01:25:00.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584856,1762824300892,-500.0,0.00039708,120,"2025-11-11T01:25:00.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584857,1762824300917,-256.69,0.00039708,120,"2025-11-11T01:25:00.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584858,1762824300941,-532.29,0.00039708,120,"2025-11-11T01:25:00.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584859,1762824300966,-532.29,0.00039708,120,"2025-11-11T01:25:00.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584860,1762824300991,-532.29,0.00039708,120,"2025-11-11T01:25:00.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584861,1762824301018,-532.29,0.00039708,120,"2025-11-11T01:25:01.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584862,1762824301050,-500.0,0.00039708,120,"2025-11-11T01:25:01.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584863,1762824301075,-532.29,0.00039708,120,"2025-11-11T01:25:01.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584864,1762824301100,-532.29,0.00039708,120,"2025-11-11T01:25:01.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584865,1762824301131,-532.29,0.00039708,120,"2025-11-11T01:25:01.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584866,1762824301159,-532.29,0.00039708,120,"2025-11-11T01:25:01.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584867,1762824301188,-532.29,0.00039708,120,"2025-11-11T01:25:01.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584868,1762824301215,-532.29,0.00039708,120,"2025-11-11T01:25:01.215",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584869,1762824301356,-500.0,0.00039708,120,"2025-11-11T01:25:01.356",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584870,1762824301385,-532.29,0.00039708,120,"2025-11-11T01:25:01.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584871,1762824301411,-532.29,0.00039708,120,"2025-11-11T01:25:01.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584872,1762824301437,-500.0,0.00039708,120,"2025-11-11T01:25:01.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584873,1762824301464,-532.29,0.00039708,120,"2025-11-11T01:25:01.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584874,1762824301492,-532.29,0.00039708,120,"2025-11-11T01:25:01.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584875,1762824301518,-532.29,0.00039708,120,"2025-11-11T01:25:01.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584876,1762824301548,-532.29,0.00039708,120,"2025-11-11T01:25:01.548",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584877,1762824301573,-532.29,0.00039708,120,"2025-11-11T01:25:01.573",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584878,1762824301600,-532.29,0.00039708,120,"2025-11-11T01:25:01.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584879,1762824301628,-500.0,0.00039708,120,"2025-11-11T01:25:01.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584880,1762824301654,-532.29,0.00039708,120,"2025-11-11T01:25:01.654",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584881,1762824301680,-500.0,0.00039708,120,"2025-11-11T01:25:01.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584882,1762824301706,-532.29,0.00039708,120,"2025-11-11T01:25:01.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584883,1762824301733,-500.0,0.00039708,120,"2025-11-11T01:25:01.733",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584884,1762824301758,-532.29,0.00039708,120,"2025-11-11T01:25:01.758",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584885,1762824301786,-500.0,0.00039708,120,"2025-11-11T01:25:01.786",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584886,1762824301810,-532.29,0.00039708,120,"2025-11-11T01:25:01.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584887,1762824301837,-500.0,0.00039708,120,"2025-11-11T01:25:01.837",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584888,1762824301862,-532.29,0.00039708,120,"2025-11-11T01:25:01.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584889,1762824301890,-500.0,0.00039708,120,"2025-11-11T01:25:01.890",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584890,1762824301919,-10115.02005856,0.00039708,30,"2025-11-11T01:25:01.919",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584891,1762824301946,-532.29,0.00039708,120,"2025-11-11T01:25:01.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584892,1762824301971,-500.0,0.00039708,120,"2025-11-11T01:25:01.971",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584893,1762824301997,-500.0,0.00039708,120,"2025-11-11T01:25:01.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584894,1762824302023,-500.0,0.00039708,120,"2025-11-11T01:25:02.023",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584895,1762824302051,-500.0,0.00039708,120,"2025-11-11T01:25:02.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584896,1762824302077,-500.0,0.00039708,120,"2025-11-11T01:25:02.077",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584897,1762824302106,-535.49,0.00039708,120,"2025-11-11T01:25:02.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584898,1762824302136,-500.0,0.00039708,120,"2025-11-11T01:25:02.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584899,1762824302162,-500.0,0.00039708,120,"2025-11-11T01:25:02.162",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584900,1762824302188,-500.0,0.00039708,120,"2025-11-11T01:25:02.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584901,1762824302213,-500.0,0.00039708,120,"2025-11-11T01:25:02.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584902,1762824302238,-500.0,0.00039708,120,"2025-11-11T01:25:02.238",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584903,1762824302265,-500.0,0.00039708,120,"2025-11-11T01:25:02.265",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584904,1762824302290,-500.0,0.00039708,120,"2025-11-11T01:25:02.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584905,1762824302316,-500.0,0.00039708,120,"2025-11-11T01:25:02.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584906,1762824302341,-500.0,0.00039708,120,"2025-11-11T01:25:02.341",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584907,1762824302366,-500.0,0.00039708,120,"2025-11-11T01:25:02.366",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584908,1762824302392,-500.0,0.00039708,120,"2025-11-11T01:25:02.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584909,1762824302417,-500.0,0.00039708,120,"2025-11-11T01:25:02.417",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584910,1762824302442,-500.0,0.00039708,120,"2025-11-11T01:25:02.442",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584911,1762824302467,-500.0,0.00039708,120,"2025-11-11T01:25:02.467",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584912,1762824302493,-611.36,0.00039708,120,"2025-11-11T01:25:02.493",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584913,1762824302518,-613.3745655,0.00039708,120,"2025-11-11T01:25:02.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584914,1762824302546,-500.0,0.00039708,120,"2025-11-11T01:25:02.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584915,1762824302572,-500.0,0.00039708,120,"2025-11-11T01:25:02.572",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584916,1762824302598,-500.0,0.00039708,120,"2025-11-11T01:25:02.598",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584917,1762824302623,-500.0,0.00039708,120,"2025-11-11T01:25:02.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584918,1762824302648,-500.0,0.00039708,120,"2025-11-11T01:25:02.648",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584919,1762824302672,-500.0,0.00039708,120,"2025-11-11T01:25:02.672",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584920,1762824302696,-500.0,0.00039708,120,"2025-11-11T01:25:02.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584921,1762824302720,-500.0,0.00039708,120,"2025-11-11T01:25:02.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584922,1762824302744,-500.0,0.00039708,120,"2025-11-11T01:25:02.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584923,1762824302768,-500.0,0.00039708,120,"2025-11-11T01:25:02.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584924,1762824302794,-500.0,0.00039708,120,"2025-11-11T01:25:02.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584925,1762824302818,-500.0,0.00039708,120,"2025-11-11T01:25:02.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584926,1762824302843,-500.0,0.00039708,120,"2025-11-11T01:25:02.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584927,1762824302867,-500.0,0.00039708,120,"2025-11-11T01:25:02.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584928,1762824302892,-500.0,0.00039708,120,"2025-11-11T01:25:02.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584929,1762824302917,-500.0,0.00039708,120,"2025-11-11T01:25:02.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584930,1762824302943,-500.0,0.00039708,120,"2025-11-11T01:25:02.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584931,1762824303088,-500.0,0.00039708,120,"2025-11-11T01:25:03.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584932,1762824303127,-500.0,0.00039708,120,"2025-11-11T01:25:03.127",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584933,1762824303156,-500.0,0.00039708,120,"2025-11-11T01:25:03.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584934,1762824303186,-500.0,0.00039708,120,"2025-11-11T01:25:03.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584935,1762824303212,-500.0,0.00039708,120,"2025-11-11T01:25:03.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584936,1762824303238,-500.0,0.00039708,120,"2025-11-11T01:25:03.238",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584937,1762824303264,-500.0,0.00039708,120,"2025-11-11T01:25:03.264",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584938,1762824303290,-500.0,0.00039708,120,"2025-11-11T01:25:03.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584939,1762824303315,-500.0,0.00039708,120,"2025-11-11T01:25:03.315",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584940,1762824303342,-321.08,0.00039708,120,"2025-11-11T01:25:03.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584941,1762824303369,-500.0,0.00039708,120,"2025-11-11T01:25:03.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584942,1762824303397,-500.0,0.00039708,120,"2025-11-11T01:25:03.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584943,1762824303424,-500.0,0.00039708,120,"2025-11-11T01:25:03.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584944,1762824303451,-500.0,0.00039708,120,"2025-11-11T01:25:03.451",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584945,1762824303478,-500.0,0.00039708,120,"2025-11-11T01:25:03.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584946,1762824303504,-500.0,0.00039708,120,"2025-11-11T01:25:03.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584947,1762824303533,-500.0,0.00039708,120,"2025-11-11T01:25:03.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584948,1762824303560,-500.0,0.00039708,120,"2025-11-11T01:25:03.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584949,1762824303587,-500.0,0.00039708,120,"2025-11-11T01:25:03.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584950,1762824303613,-500.0,0.00039708,120,"2025-11-11T01:25:03.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584951,1762824303646,-640.74,0.00039708,120,"2025-11-11T01:25:03.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584952,1762824303676,-500.0,0.00039708,120,"2025-11-11T01:25:03.676",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584953,1762824303707,-500.0,0.00039708,120,"2025-11-11T01:25:03.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584954,1762824303732,-500.0,0.00039708,120,"2025-11-11T01:25:03.732",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584955,1762824303758,-500.0,0.00039708,120,"2025-11-11T01:25:03.758",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584956,1762824303787,-500.0,0.00039708,120,"2025-11-11T01:25:03.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584957,1762824303816,-500.0,0.00039708,120,"2025-11-11T01:25:03.816",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584958,1762824303844,-500.0,0.00039708,120,"2025-11-11T01:25:03.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584959,1762824303871,-500.0,0.00039708,120,"2025-11-11T01:25:03.871",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584960,1762824303899,-500.0,0.00039708,120,"2025-11-11T01:25:03.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584961,1762824303927,-500.0,0.00039708,120,"2025-11-11T01:25:03.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584962,1762824303955,-500.0,0.00039708,120,"2025-11-11T01:25:03.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584963,1762824303982,-304.29,0.00039708,120,"2025-11-11T01:25:03.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584964,1762824304010,-500.0,0.00039708,120,"2025-11-11T01:25:04.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584965,1762824304040,-500.0,0.00039708,120,"2025-11-11T01:25:04.040",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584966,1762824304068,-500.0,0.00039708,120,"2025-11-11T01:25:04.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584967,1762824304097,-500.0,0.00039708,120,"2025-11-11T01:25:04.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584968,1762824304127,-500.0,0.00039708,120,"2025-11-11T01:25:04.127",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584969,1762824304157,-500.0,0.00039708,120,"2025-11-11T01:25:04.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584970,1762824304188,-500.0,0.00039708,120,"2025-11-11T01:25:04.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584971,1762824304216,-150.0,0.00039708,120,"2025-11-11T01:25:04.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584972,1762824304244,-500.0,0.00039708,120,"2025-11-11T01:25:04.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584973,1762824304272,-500.0,0.00039708,120,"2025-11-11T01:25:04.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584974,1762824304302,-283.79502096,0.00039708,120,"2025-11-11T01:25:04.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584975,1762824304329,-500.0,0.00039708,120,"2025-11-11T01:25:04.329",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584976,1762824304358,-877.04,0.00039708,120,"2025-11-11T01:25:04.358",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584977,1762824304387,-150.0,0.00039708,120,"2025-11-11T01:25:04.387",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584978,1762824304416,-500.0,0.00039708,120,"2025-11-11T01:25:04.416",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584979,1762824304444,-500.0,0.00039708,120,"2025-11-11T01:25:04.444",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584980,1762824304479,-877.04,0.00039708,120,"2025-11-11T01:25:04.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584981,1762824304511,-500.0,0.00039708,120,"2025-11-11T01:25:04.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584982,1762824304543,-877.04,0.00039708,120,"2025-11-11T01:25:04.543",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584983,1762824304574,-500.0,0.00039708,120,"2025-11-11T01:25:04.574",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584984,1762824304607,-150.0,0.00039708,120,"2025-11-11T01:25:04.607",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584985,1762824304638,-500.0,0.00039708,120,"2025-11-11T01:25:04.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584986,1762824304670,-500.0,0.00039708,120,"2025-11-11T01:25:04.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584987,1762824304711,-877.04,0.00039708,120,"2025-11-11T01:25:04.711",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584988,1762824304748,-500.0,0.00039708,120,"2025-11-11T01:25:04.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584989,1762824304787,-1039.59,0.00039708,120,"2025-11-11T01:25:04.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584990,1762824304823,-500.0,0.00039708,120,"2025-11-11T01:25:04.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584991,1762824304971,-500.0,0.00039708,120,"2025-11-11T01:25:04.971",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584992,1762824305005,-1039.59,0.00039708,120,"2025-11-11T01:25:05.005",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584993,1762824305035,-877.04,0.00039708,120,"2025-11-11T01:25:05.035",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584994,1762824305063,-150.0,0.00039708,120,"2025-11-11T01:25:05.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584995,1762824305091,-475.41,0.00039708,120,"2025-11-11T01:25:05.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584996,1762824305125,-500.0,0.00039708,120,"2025-11-11T01:25:05.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584997,1762824305160,-1039.59,0.00039708,120,"2025-11-11T01:25:05.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584998,1762824305189,-877.04,0.00039708,120,"2025-11-11T01:25:05.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393584999,1762824305218,-1039.59,0.00039708,120,"2025-11-11T01:25:05.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585000,1762824305246,-877.04,0.00039708,120,"2025-11-11T01:25:05.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585001,1762824305272,-150.0,0.00039708,120,"2025-11-11T01:25:05.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585002,1762824305300,-500.0,0.00039708,120,"2025-11-11T01:25:05.300",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585003,1762824305328,-877.04,0.00039708,120,"2025-11-11T01:25:05.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585004,1762824305359,-1039.59,0.00039708,120,"2025-11-11T01:25:05.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585005,1762824305386,-500.0,0.00039708,120,"2025-11-11T01:25:05.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585006,1762824305415,-500.0,0.00039708,120,"2025-11-11T01:25:05.415",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585007,1762824305447,-1039.59,0.00039708,120,"2025-11-11T01:25:05.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585008,1762824305478,-877.04,0.00039708,120,"2025-11-11T01:25:05.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585009,1762824305511,-500.0,0.00039708,120,"2025-11-11T01:25:05.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585010,1762824305542,-271.62427293,0.00039708,120,"2025-11-11T01:25:05.542",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585011,1762824305571,-500.0,0.00039708,120,"2025-11-11T01:25:05.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585012,1762824305605,-1039.59,0.00039708,120,"2025-11-11T01:25:05.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585013,1762824305634,-877.04,0.00039708,120,"2025-11-11T01:25:05.634",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585014,1762824305663,-500.0,0.00039708,120,"2025-11-11T01:25:05.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585015,1762824305690,-500.0,0.00039708,120,"2025-11-11T01:25:05.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585016,1762824305722,-1039.59,0.00039708,120,"2025-11-11T01:25:05.722",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585017,1762824305751,-877.04,0.00039708,120,"2025-11-11T01:25:05.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585018,1762824305789,-500.0,0.00039708,120,"2025-11-11T01:25:05.789",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585019,1762824305818,-500.0,0.00039708,120,"2025-11-11T01:25:05.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585020,1762824305850,-1039.59,0.00039708,120,"2025-11-11T01:25:05.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585021,1762824305878,-500.0,0.00039708,120,"2025-11-11T01:25:05.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585022,1762824305906,-877.04,0.00039708,120,"2025-11-11T01:25:05.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585023,1762824305933,-500.0,0.00039708,120,"2025-11-11T01:25:05.933",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585024,1762824305963,-500.0,0.00039708,120,"2025-11-11T01:25:05.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585025,1762824305994,-1039.59,0.00039708,120,"2025-11-11T01:25:05.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585026,1762824306022,-877.04,0.00039708,120,"2025-11-11T01:25:06.022",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585027,1762824306051,-500.0,0.00039708,120,"2025-11-11T01:25:06.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585028,1762824306079,-500.0,0.00039708,120,"2025-11-11T01:25:06.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585029,1762824306110,-500.0,0.00039708,120,"2025-11-11T01:25:06.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585030,1762824306143,-1039.59,0.00039708,120,"2025-11-11T01:25:06.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585031,1762824306172,-877.04,0.00039708,120,"2025-11-11T01:25:06.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585032,1762824306200,-500.0,0.00039708,120,"2025-11-11T01:25:06.200",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585033,1762824306226,-150.12263044,0.00039708,120,"2025-11-11T01:25:06.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585034,1762824306254,-500.0,0.00039708,120,"2025-11-11T01:25:06.254",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585035,1762824306284,-877.04,0.00039708,120,"2025-11-11T01:25:06.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585036,1762824306313,-500.0,0.00039708,120,"2025-11-11T01:25:06.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585037,1762824306347,-1039.59,0.00039708,120,"2025-11-11T01:25:06.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585038,1762824306378,-500.0,0.00039708,120,"2025-11-11T01:25:06.378",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585039,1762824306410,-500.0,0.00039708,120,"2025-11-11T01:25:06.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585040,1762824306439,-877.04,0.00039708,120,"2025-11-11T01:25:06.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585041,1762824306473,-1039.59,0.00039708,120,"2025-11-11T01:25:06.473",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585042,1762824306503,-151.03,0.00039708,120,"2025-11-11T01:25:06.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585043,1762824306536,-877.04,0.00039708,120,"2025-11-11T01:25:06.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585044,1762824306566,-500.0,0.00039708,120,"2025-11-11T01:25:06.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585045,1762824306599,-1039.59,0.00039708,120,"2025-11-11T01:25:06.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585046,1762824306630,-877.04,0.00039708,120,"2025-11-11T01:25:06.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585047,1762824306659,-500.0,0.00039708,120,"2025-11-11T01:25:06.659",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585048,1762824306691,-1039.59,0.00039708,120,"2025-11-11T01:25:06.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585049,1762824306843,-877.04,0.00039708,120,"2025-11-11T01:25:06.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585050,1762824306873,-500.0,0.00039708,120,"2025-11-11T01:25:06.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585051,1762824306901,-500.0,0.00039708,120,"2025-11-11T01:25:06.901",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585052,1762824306928,-877.04,0.00039708,120,"2025-11-11T01:25:06.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585053,1762824306958,-1039.59,0.00039708,120,"2025-11-11T01:25:06.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585054,1762824306985,-500.0,0.00039708,120,"2025-11-11T01:25:06.985",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585055,1762824307014,-877.04,0.00039708,120,"2025-11-11T01:25:07.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585056,1762824307047,-1039.59,0.00039708,120,"2025-11-11T01:25:07.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585057,1762824307081,-500.0,0.00039708,120,"2025-11-11T01:25:07.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585058,1762824307113,-877.04,0.00039708,120,"2025-11-11T01:25:07.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585059,1762824307151,-500.0,0.00039708,120,"2025-11-11T01:25:07.151",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585060,1762824307182,-1039.59,0.00039708,120,"2025-11-11T01:25:07.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585061,1762824307211,-500.0,0.00039708,120,"2025-11-11T01:25:07.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585062,1762824307241,-500.0,0.00039708,120,"2025-11-11T01:25:07.241",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585063,1762824307273,-877.04,0.00039708,120,"2025-11-11T01:25:07.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585064,1762824307309,-1039.59,0.00039708,120,"2025-11-11T01:25:07.309",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585065,1762824307339,-500.0,0.00039708,120,"2025-11-11T01:25:07.339",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585066,1762824307370,-500.0,0.00039708,120,"2025-11-11T01:25:07.370",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585067,1762824307400,-877.14,0.00039708,120,"2025-11-11T01:25:07.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585068,1762824307434,-1039.59,0.00039708,120,"2025-11-11T01:25:07.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585069,1762824307465,-415.0459662,0.00039708,120,"2025-11-11T01:25:07.465",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585070,1762824307496,-500.0,0.00039708,120,"2025-11-11T01:25:07.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585071,1762824307531,-1039.59,0.00039708,120,"2025-11-11T01:25:07.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585072,1762824307566,-500.0,0.00039708,120,"2025-11-11T01:25:07.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585073,1762824307599,-1039.59,0.00039708,120,"2025-11-11T01:25:07.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585074,1762824307630,-500.0,0.00039708,120,"2025-11-11T01:25:07.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585075,1762824307658,-500.0,0.00039708,120,"2025-11-11T01:25:07.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585076,1762824307693,-1039.59,0.00039708,120,"2025-11-11T01:25:07.693",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585077,1762824307723,-500.0,0.00039708,120,"2025-11-11T01:25:07.723",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585078,1762824307756,-527.72,0.00039708,120,"2025-11-11T01:25:07.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585079,1762824307789,-1039.73,0.00039708,120,"2025-11-11T01:25:07.789",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585080,1762824307817,-500.0,0.00039708,120,"2025-11-11T01:25:07.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585081,1762824307846,-500.0,0.00039708,120,"2025-11-11T01:25:07.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585082,1762824307877,-500.0,0.00039708,120,"2025-11-11T01:25:07.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585083,1762824307907,-500.0,0.00039708,120,"2025-11-11T01:25:07.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585084,1762824307934,-624.79,0.00039708,120,"2025-11-11T01:25:07.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585085,1762824307963,-500.0,0.00039708,120,"2025-11-11T01:25:07.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585086,1762824307992,-624.79,0.00039708,120,"2025-11-11T01:25:07.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585087,1762824308021,-624.79,0.00039708,120,"2025-11-11T01:25:08.021",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585088,1762824308054,-624.79,0.00039708,120,"2025-11-11T01:25:08.054",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585089,1762824308085,-500.0,0.00039708,120,"2025-11-11T01:25:08.085",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585090,1762824308117,-624.79,0.00039708,120,"2025-11-11T01:25:08.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585091,1762824308152,-500.0,0.00039708,120,"2025-11-11T01:25:08.152",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585092,1762824308181,-624.79,0.00039708,120,"2025-11-11T01:25:08.181",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585093,1762824308217,-500.0,0.00039708,120,"2025-11-11T01:25:08.217",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585094,1762824308248,-624.79,0.00039708,120,"2025-11-11T01:25:08.248",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585095,1762824308281,-474.98,0.00039708,120,"2025-11-11T01:25:08.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585096,1762824308316,-624.79,0.00039708,120,"2025-11-11T01:25:08.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585097,1762824308349,-624.79,0.00039708,120,"2025-11-11T01:25:08.349",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585098,1762824308381,-624.79,0.00039708,120,"2025-11-11T01:25:08.381",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585099,1762824308412,-500.0,0.00039708,120,"2025-11-11T01:25:08.412",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585100,1762824308443,-624.79,0.00039708,120,"2025-11-11T01:25:08.443",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585101,1762824308474,-500.0,0.00039708,120,"2025-11-11T01:25:08.474",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585102,1762824308505,-624.79,0.00039708,120,"2025-11-11T01:25:08.505",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585103,1762824308535,-624.79,0.00039708,120,"2025-11-11T01:25:08.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585104,1762824308566,-624.79,0.00039708,120,"2025-11-11T01:25:08.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585105,1762824308711,-624.79,0.00039708,120,"2025-11-11T01:25:08.711",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585106,1762824308744,-624.79,0.00039708,120,"2025-11-11T01:25:08.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585107,1762824308775,-624.79,0.00039708,120,"2025-11-11T01:25:08.775",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585108,1762824308807,-624.79,0.00039708,120,"2025-11-11T01:25:08.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585109,1762824308837,-500.0,0.00039708,120,"2025-11-11T01:25:08.837",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585110,1762824308868,-624.79,0.00039708,120,"2025-11-11T01:25:08.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585111,1762824308900,-534.00730527,0.00039708,120,"2025-11-11T01:25:08.900",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585112,1762824308931,-500.0,0.00039708,120,"2025-11-11T01:25:08.931",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585113,1762824308961,-500.0,0.00039708,120,"2025-11-11T01:25:08.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585114,1762824308991,-624.79,0.00039708,120,"2025-11-11T01:25:08.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585115,1762824309022,-500.0,0.00039708,120,"2025-11-11T01:25:09.022",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585116,1762824309053,-500.0,0.00039708,120,"2025-11-11T01:25:09.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585117,1762824309083,-624.79,0.00039708,120,"2025-11-11T01:25:09.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585118,1762824309116,-500.0,0.00039708,120,"2025-11-11T01:25:09.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585119,1762824309149,-500.0,0.00039708,120,"2025-11-11T01:25:09.149",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585120,1762824309191,-624.79,0.00039708,120,"2025-11-11T01:25:09.191",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585121,1762824309221,-500.0,0.00039708,120,"2025-11-11T01:25:09.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585122,1762824309251,-500.0,0.00039708,120,"2025-11-11T01:25:09.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585123,1762824309280,-624.79,0.00039708,120,"2025-11-11T01:25:09.280",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585124,1762824309315,-500.0,0.00039708,120,"2025-11-11T01:25:09.315",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585125,1762824309346,-500.0,0.00039708,120,"2025-11-11T01:25:09.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585126,1762824309378,-624.95,0.00039708,120,"2025-11-11T01:25:09.378",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585127,1762824309411,-500.0,0.00039708,120,"2025-11-11T01:25:09.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585128,1762824309443,-500.0,0.00039708,120,"2025-11-11T01:25:09.443",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585129,1762824309478,-500.0,0.00039708,120,"2025-11-11T01:25:09.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585130,1762824309508,-500.0,0.00039708,120,"2025-11-11T01:25:09.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585131,1762824309544,-500.0,0.00039708,120,"2025-11-11T01:25:09.544",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585132,1762824309575,-500.0,0.00039708,120,"2025-11-11T01:25:09.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585133,1762824309608,-500.0,0.00039708,120,"2025-11-11T01:25:09.608",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585134,1762824309638,-500.0,0.00039708,120,"2025-11-11T01:25:09.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585135,1762824309668,-500.0,0.00039708,120,"2025-11-11T01:25:09.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585136,1762824309699,-500.0,0.00039708,120,"2025-11-11T01:25:09.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585137,1762824309729,-500.0,0.00039708,120,"2025-11-11T01:25:09.729",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585138,1762824309759,-250.65,0.00039708,120,"2025-11-11T01:25:09.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585139,1762824309791,-500.0,0.00039708,60,"2025-11-11T01:25:09.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585140,1762824309822,-500.0,0.00039708,120,"2025-11-11T01:25:09.822",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585141,1762824309853,-500.0,0.00039708,60,"2025-11-11T01:25:09.853",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585142,1762824309882,-500.0,0.00039708,120,"2025-11-11T01:25:09.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585143,1762824309928,-500.0,0.00039708,60,"2025-11-11T01:25:09.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585144,1762824309959,-500.0,0.00039708,120,"2025-11-11T01:25:09.959",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585145,1762824309988,-500.0,0.00039708,120,"2025-11-11T01:25:09.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585146,1762824310019,-500.0,0.00039708,60,"2025-11-11T01:25:10.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585147,1762824310050,-500.0,0.00039708,120,"2025-11-11T01:25:10.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585148,1762824310080,-500.0,0.00039708,120,"2025-11-11T01:25:10.080",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585149,1762824310112,-195.15674029,0.00039708,30,"2025-11-11T01:25:10.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585150,1762824310142,-500.0,0.00039708,60,"2025-11-11T01:25:10.142",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585151,1762824310173,-500.0,0.00039708,120,"2025-11-11T01:25:10.173",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585152,1762824310203,-500.0,0.00039708,120,"2025-11-11T01:25:10.203",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585153,1762824310231,-500.0,0.00039708,60,"2025-11-11T01:25:10.231",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585154,1762824310262,-500.0,0.00039708,120,"2025-11-11T01:25:10.262",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585155,1762824310292,-325.48961029,0.00039708,120,"2025-11-11T01:25:10.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585156,1762824310321,-500.0,0.00039708,60,"2025-11-11T01:25:10.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585157,1762824310352,-500.0,0.00039708,120,"2025-11-11T01:25:10.352",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585158,1762824310382,-174.62,0.00039708,60,"2025-11-11T01:25:10.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585159,1762824310413,-500.0,0.00039708,120,"2025-11-11T01:25:10.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585160,1762824310552,-515.78,0.00039708,120,"2025-11-11T01:25:10.552",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585161,1762824310583,-500.0,0.00039708,120,"2025-11-11T01:25:10.583",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585162,1762824310614,-500.0,0.00039708,120,"2025-11-11T01:25:10.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585163,1762824310648,-500.0,0.00039708,120,"2025-11-11T01:25:10.648",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585164,1762824310679,-500.0,0.00039708,120,"2025-11-11T01:25:10.679",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585165,1762824310710,-500.0,0.00039708,120,"2025-11-11T01:25:10.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585166,1762824310739,-500.0,0.00039708,120,"2025-11-11T01:25:10.739",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585167,1762824310770,-500.0,0.00039708,120,"2025-11-11T01:25:10.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585168,1762824310799,-573.62426897,0.00039708,60,"2025-11-11T01:25:10.799",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585169,1762824310828,-538.61125311,0.00039708,120,"2025-11-11T01:25:10.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585170,1762824310858,-500.0,0.00039708,120,"2025-11-11T01:25:10.858",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585171,1762824310889,-500.0,0.00039708,120,"2025-11-11T01:25:10.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585172,1762824310919,-500.0,0.00039708,120,"2025-11-11T01:25:10.919",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585173,1762824310951,-500.0,0.00039708,120,"2025-11-11T01:25:10.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585174,1762824310980,-500.0,0.00039708,120,"2025-11-11T01:25:10.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585175,1762824311010,-500.0,0.00039708,120,"2025-11-11T01:25:11.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585176,1762824311040,-500.0,0.00039708,120,"2025-11-11T01:25:11.040",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585177,1762824311074,-500.0,0.00039708,120,"2025-11-11T01:25:11.074",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585178,1762824311103,-500.0,0.00039708,120,"2025-11-11T01:25:11.103",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585179,1762824311139,-500.0,0.00039708,120,"2025-11-11T01:25:11.139",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585180,1762824311168,-500.0,0.00039708,120,"2025-11-11T01:25:11.168",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585181,1762824311199,-500.0,0.00039708,120,"2025-11-11T01:25:11.199",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585182,1762824311228,-500.0,0.00039708,120,"2025-11-11T01:25:11.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585183,1762824311258,-500.0,0.00039708,120,"2025-11-11T01:25:11.258",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585184,1762824311286,-500.0,0.00039708,120,"2025-11-11T01:25:11.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585185,1762824311322,-500.0,0.00039708,120,"2025-11-11T01:25:11.322",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585186,1762824311353,-500.0,0.00039708,120,"2025-11-11T01:25:11.353",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585187,1762824311384,-500.0,0.00039708,120,"2025-11-11T01:25:11.384",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585188,1762824311419,-500.0,0.00039708,120,"2025-11-11T01:25:11.419",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585189,1762824311450,-500.0,0.00039708,120,"2025-11-11T01:25:11.450",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585190,1762824311481,-500.0,0.00039708,120,"2025-11-11T01:25:11.481",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585191,1762824311513,-500.0,0.00039708,120,"2025-11-11T01:25:11.513",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585192,1762824311544,-500.0,0.00039708,120,"2025-11-11T01:25:11.544",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585193,1762824311575,-500.0,0.00039708,120,"2025-11-11T01:25:11.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585194,1762824311605,-500.0,0.00039708,120,"2025-11-11T01:25:11.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585195,1762824311636,-500.0,0.00039708,120,"2025-11-11T01:25:11.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585196,1762824311668,-500.0,0.00039708,120,"2025-11-11T01:25:11.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585197,1762824311698,-500.0,0.00039708,120,"2025-11-11T01:25:11.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585198,1762824311728,-197.0,0.00039708,120,"2025-11-11T01:25:11.728",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585199,1762824311760,-500.0,0.00039708,120,"2025-11-11T01:25:11.760",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585200,1762824311796,-500.0,0.00039708,120,"2025-11-11T01:25:11.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585201,1762824311827,-500.0,0.00039708,120,"2025-11-11T01:25:11.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585202,1762824311862,-500.0,0.00039708,120,"2025-11-11T01:25:11.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585203,1762824311894,-500.0,0.00039708,120,"2025-11-11T01:25:11.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585204,1762824311924,-277.28,0.00039708,120,"2025-11-11T01:25:11.924",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585205,1762824311953,-500.0,0.00039708,120,"2025-11-11T01:25:11.953",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585206,1762824311982,-500.0,0.00039708,120,"2025-11-11T01:25:11.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585207,1762824312009,-500.0,0.00039708,120,"2025-11-11T01:25:12.009",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585208,1762824312039,-500.0,0.00039708,120,"2025-11-11T01:25:12.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585209,1762824312068,-500.0,0.00039708,120,"2025-11-11T01:25:12.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585210,1762824312096,-500.0,0.00039708,120,"2025-11-11T01:25:12.096",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585211,1762824312130,-500.0,0.00039708,120,"2025-11-11T01:25:12.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585212,1762824312159,-500.0,0.00039708,120,"2025-11-11T01:25:12.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585213,1762824312302,-564.21,0.00039708,120,"2025-11-11T01:25:12.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585214,1762824312334,-500.0,0.00039708,120,"2025-11-11T01:25:12.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585215,1762824312365,-500.0,0.00039708,120,"2025-11-11T01:25:12.365",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585216,1762824312395,-500.0,0.00039708,120,"2025-11-11T01:25:12.395",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585217,1762824312429,-500.0,0.00039708,120,"2025-11-11T01:25:12.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585218,1762824312460,-500.0,0.00039708,120,"2025-11-11T01:25:12.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585219,1762824312490,-248.02,0.00039708,120,"2025-11-11T01:25:12.490",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585220,1762824312520,-500.0,0.00039708,120,"2025-11-11T01:25:12.520",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585221,1762824312550,-500.0,0.00039708,120,"2025-11-11T01:25:12.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585222,1762824312579,-500.0,0.00039708,120,"2025-11-11T01:25:12.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585223,1762824312611,-500.0,0.00039708,120,"2025-11-11T01:25:12.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585224,1762824312640,-500.0,0.00039708,120,"2025-11-11T01:25:12.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585225,1762824312669,-500.0,0.00039708,120,"2025-11-11T01:25:12.669",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585226,1762824312698,-500.0,0.00039708,120,"2025-11-11T01:25:12.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585227,1762824312727,-500.0,0.00039708,120,"2025-11-11T01:25:12.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585228,1762824312754,-500.0,0.00039708,120,"2025-11-11T01:25:12.754",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585229,1762824312783,-500.0,0.00039708,120,"2025-11-11T01:25:12.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585230,1762824312818,-500.0,0.00039708,120,"2025-11-11T01:25:12.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585231,1762824312847,-1641.3,0.00039708,120,"2025-11-11T01:25:12.847",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585232,1762824312876,-500.0,0.00039708,120,"2025-11-11T01:25:12.876",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585233,1762824312906,-1641.3,0.00039708,120,"2025-11-11T01:25:12.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585234,1762824312934,-500.0,0.00039708,120,"2025-11-11T01:25:12.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585235,1762824312963,-1641.3,0.00039708,120,"2025-11-11T01:25:12.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585236,1762824312994,-448.30624715,0.00039708,120,"2025-11-11T01:25:12.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585237,1762824313025,-500.0,0.00039708,120,"2025-11-11T01:25:13.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585238,1762824313061,-1641.3,0.00039708,120,"2025-11-11T01:25:13.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585239,1762824313091,-194.84,0.00039708,120,"2025-11-11T01:25:13.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585240,1762824313127,-500.0,0.00039708,120,"2025-11-11T01:25:13.127",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585241,1762824313158,-1641.3,0.00039708,120,"2025-11-11T01:25:13.158",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585242,1762824313187,-500.0,0.00039708,120,"2025-11-11T01:25:13.187",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585243,1762824313221,-1641.3,0.00039708,120,"2025-11-11T01:25:13.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585244,1762824313249,-500.0,0.00039708,120,"2025-11-11T01:25:13.249",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585245,1762824313279,-1641.3,0.00039708,120,"2025-11-11T01:25:13.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585246,1762824313309,-500.0,0.00039708,120,"2025-11-11T01:25:13.309",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585247,1762824313340,-1641.3,0.00039708,120,"2025-11-11T01:25:13.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585248,1762824313371,-500.0,0.00039708,120,"2025-11-11T01:25:13.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585249,1762824313402,-1641.3,0.00039708,120,"2025-11-11T01:25:13.402",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585250,1762824313445,-500.0,0.00039708,120,"2025-11-11T01:25:13.445",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585251,1762824313476,-1641.3,0.00039708,120,"2025-11-11T01:25:13.476",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585252,1762824313506,-500.0,0.00039708,120,"2025-11-11T01:25:13.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585253,1762824313536,-1641.3,0.00039708,120,"2025-11-11T01:25:13.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585254,1762824313567,-500.0,0.00039708,120,"2025-11-11T01:25:13.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585255,1762824313596,-1641.3,0.00039708,120,"2025-11-11T01:25:13.596",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585256,1762824313626,-500.0,0.00039708,120,"2025-11-11T01:25:13.626",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585257,1762824313657,-1641.3,0.00039708,120,"2025-11-11T01:25:13.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585258,1762824313686,-500.0,0.00039708,120,"2025-11-11T01:25:13.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585259,1762824313716,-1641.3,0.00039708,120,"2025-11-11T01:25:13.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585260,1762824313743,-500.0,0.00039708,120,"2025-11-11T01:25:13.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585261,1762824313772,-1641.3,0.00039708,120,"2025-11-11T01:25:13.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585262,1762824313803,-1641.3,0.00039708,120,"2025-11-11T01:25:13.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585263,1762824313931,-500.0,0.00039708,120,"2025-11-11T01:25:13.931",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585264,1762824313969,-1641.3,0.00039708,120,"2025-11-11T01:25:13.969",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585265,1762824313999,-411.63489992,0.00039708,120,"2025-11-11T01:25:13.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585266,1762824314032,-1641.3,0.00039708,120,"2025-11-11T01:25:14.032",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585267,1762824314063,-1641.3,0.00039708,120,"2025-11-11T01:25:14.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585268,1762824314098,-1641.3,0.00039708,120,"2025-11-11T01:25:14.098",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585269,1762824314134,-1641.3,0.00039708,120,"2025-11-11T01:25:14.134",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585270,1762824314164,-1641.3,0.00039708,120,"2025-11-11T01:25:14.164",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585271,1762824314194,-1641.3,0.00039708,120,"2025-11-11T01:25:14.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585272,1762824314223,-1641.45,0.00039708,120,"2025-11-11T01:25:14.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585273,1762824314252,-500.0,0.00039708,120,"2025-11-11T01:25:14.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585274,1762824314282,-500.0,0.00039708,120,"2025-11-11T01:25:14.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585275,1762824314312,-500.0,0.00039708,120,"2025-11-11T01:25:14.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585276,1762824314342,-205.0,0.00039708,120,"2025-11-11T01:25:14.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585277,1762824314373,-500.0,0.00039708,120,"2025-11-11T01:25:14.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585278,1762824314404,-500.0,0.00039708,120,"2025-11-11T01:25:14.404",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585279,1762824314436,-500.0,0.00039708,120,"2025-11-11T01:25:14.436",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585280,1762824314466,-500.0,0.00039708,120,"2025-11-11T01:25:14.466",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585281,1762824314497,-500.0,0.00039708,120,"2025-11-11T01:25:14.497",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585282,1762824314527,-500.0,0.00039708,120,"2025-11-11T01:25:14.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585283,1762824314563,-500.0,0.00039708,120,"2025-11-11T01:25:14.563",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585284,1762824314595,-500.0,0.00039708,120,"2025-11-11T01:25:14.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585285,1762824314626,-500.0,0.00039708,120,"2025-11-11T01:25:14.626",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585286,1762824314656,-500.0,0.00039708,30,"2025-11-11T01:25:14.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585287,1762824314686,-500.0,0.00039708,120,"2025-11-11T01:25:14.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585288,1762824314718,-500.0,0.00039708,30,"2025-11-11T01:25:14.718",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585289,1762824314781,-500.0,0.00039708,120,"2025-11-11T01:25:14.781",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585290,1762824314838,-500.0,0.00039708,30,"2025-11-11T01:25:14.838",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585291,1762824314898,-457.17,0.00039708,120,"2025-11-11T01:25:14.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585292,1762824314953,-500.0,0.00039708,30,"2025-11-11T01:25:14.953",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585293,1762824315006,-500.0,0.00039708,30,"2025-11-11T01:25:15.006",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585294,1762824315052,-500.0,0.00039708,30,"2025-11-11T01:25:15.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585295,1762824315100,-500.0,0.00039708,30,"2025-11-11T01:25:15.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585296,1762824315148,-500.0,0.00039708,30,"2025-11-11T01:25:15.148",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585297,1762824315195,-500.0,0.00039708,30,"2025-11-11T01:25:15.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585298,1762824315242,-500.0,0.00039708,30,"2025-11-11T01:25:15.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585299,1762824315292,-500.0,0.00039708,30,"2025-11-11T01:25:15.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585300,1762824315340,-500.0,0.00039708,30,"2025-11-11T01:25:15.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585301,1762824315391,-500.0,0.00039708,30,"2025-11-11T01:25:15.391",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585302,1762824315439,-500.0,0.00039708,120,"2025-11-11T01:25:15.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585303,1762824315487,-500.0,0.00039708,120,"2025-11-11T01:25:15.487",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585304,1762824315535,-500.0,0.00039708,30,"2025-11-11T01:25:15.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585305,1762824315586,-500.0,0.00039708,120,"2025-11-11T01:25:15.586",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585306,1762824315634,-500.0,0.00039708,30,"2025-11-11T01:25:15.634",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585307,1762824315680,-500.0,0.00039708,120,"2025-11-11T01:25:15.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585308,1762824315728,-500.0,0.00039708,30,"2025-11-11T01:25:15.728",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585309,1762824315783,-500.0,0.00039708,30,"2025-11-11T01:25:15.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585310,1762824315833,-500.0,0.00039708,120,"2025-11-11T01:25:15.833",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585311,1762824315883,-500.0,0.00039708,30,"2025-11-11T01:25:15.883",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585312,1762824315931,-500.0,0.00039708,120,"2025-11-11T01:25:15.931",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585313,1762824316115,-500.0,0.00039708,30,"2025-11-11T01:25:16.115",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585314,1762824316146,-500.0,0.00039708,120,"2025-11-11T01:25:16.146",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585315,1762824316176,-500.0,0.00039708,30,"2025-11-11T01:25:16.176",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585316,1762824316207,-500.0,0.00039708,120,"2025-11-11T01:25:16.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585317,1762824316237,-500.0,0.00039708,30,"2025-11-11T01:25:16.237",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585318,1762824316267,-500.0,0.00039708,120,"2025-11-11T01:25:16.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585319,1762824316298,-500.0,0.00039708,30,"2025-11-11T01:25:16.298",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585320,1762824316327,-500.0,0.00039708,120,"2025-11-11T01:25:16.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585321,1762824316357,-570.08281167,0.00039708,30,"2025-11-11T01:25:16.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585322,1762824316388,-500.0,0.00039708,120,"2025-11-11T01:25:16.388",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585323,1762824316419,-500.0,0.00039708,120,"2025-11-11T01:25:16.419",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585324,1762824316450,-500.0,0.00039708,120,"2025-11-11T01:25:16.450",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585325,1762824316479,-500.0,0.00039708,120,"2025-11-11T01:25:16.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585326,1762824316508,-500.0,0.00039708,120,"2025-11-11T01:25:16.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585327,1762824316542,-563.35,0.00039708,120,"2025-11-11T01:25:16.542",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585328,1762824316572,-500.0,0.00039708,120,"2025-11-11T01:25:16.572",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585329,1762824316600,-500.0,0.00039708,120,"2025-11-11T01:25:16.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585330,1762824316629,-500.0,0.00039708,120,"2025-11-11T01:25:16.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585331,1762824316657,-500.0,0.00039708,120,"2025-11-11T01:25:16.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585332,1762824316684,-500.0,0.00039708,120,"2025-11-11T01:25:16.684",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585333,1762824316710,-500.0,0.00039708,120,"2025-11-11T01:25:16.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585334,1762824316736,-500.0,0.00039708,120,"2025-11-11T01:25:16.736",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585335,1762824316763,-500.0,0.00039708,120,"2025-11-11T01:25:16.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585336,1762824316793,-265.69,0.00039708,120,"2025-11-11T01:25:16.793",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585337,1762824316823,-500.0,0.00039708,120,"2025-11-11T01:25:16.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585338,1762824316852,-500.0,0.00039708,120,"2025-11-11T01:25:16.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585339,1762824316881,-500.0,0.00039708,120,"2025-11-11T01:25:16.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585340,1762824316915,-500.0,0.00039708,120,"2025-11-11T01:25:16.915",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585341,1762824316947,-500.0,0.00039708,120,"2025-11-11T01:25:16.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585342,1762824316979,-500.0,0.00039708,120,"2025-11-11T01:25:16.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585343,1762824317010,-500.0,0.00039708,120,"2025-11-11T01:25:17.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585344,1762824317044,-362.06,0.00039708,120,"2025-11-11T01:25:17.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585345,1762824317073,-500.0,0.00039708,120,"2025-11-11T01:25:17.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585346,1762824317103,-500.0,0.00039708,120,"2025-11-11T01:25:17.103",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585347,1762824317136,-500.0,0.00039708,120,"2025-11-11T01:25:17.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585348,1762824317169,-500.0,0.00039708,120,"2025-11-11T01:25:17.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585349,1762824317197,-500.0,0.00039708,120,"2025-11-11T01:25:17.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585350,1762824317226,-500.0,0.00039708,120,"2025-11-11T01:25:17.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585351,1762824317254,-500.0,0.00039708,120,"2025-11-11T01:25:17.254",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585352,1762824317281,-500.0,0.00039708,120,"2025-11-11T01:25:17.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585353,1762824317311,-500.0,0.00039708,120,"2025-11-11T01:25:17.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585354,1762824317340,-500.0,0.00039708,120,"2025-11-11T01:25:17.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585355,1762824317369,-500.0,0.00039708,120,"2025-11-11T01:25:17.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585356,1762824317398,-500.0,0.00039708,120,"2025-11-11T01:25:17.398",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585357,1762824317428,-500.0,0.00039708,120,"2025-11-11T01:25:17.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585358,1762824317458,-500.0,0.00039708,120,"2025-11-11T01:25:17.458",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585359,1762824317487,-488.03,0.00039708,120,"2025-11-11T01:25:17.487",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585360,1762824317517,-772.83,0.00039708,120,"2025-11-11T01:25:17.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585361,1762824317550,-772.83,0.00039708,120,"2025-11-11T01:25:17.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585362,1762824317581,-772.83,0.00039708,120,"2025-11-11T01:25:17.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585363,1762824317613,-772.83,0.00039708,120,"2025-11-11T01:25:17.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585364,1762824317645,-772.83,0.00039708,120,"2025-11-11T01:25:17.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585365,1762824317675,-772.83,0.00039708,120,"2025-11-11T01:25:17.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585366,1762824317704,-772.83,0.00039708,120,"2025-11-11T01:25:17.704",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585367,1762824317734,-772.83,0.00039708,120,"2025-11-11T01:25:17.734",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585368,1762824317764,-772.83,0.00039708,120,"2025-11-11T01:25:17.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585369,1762824317905,-772.83,0.00039708,120,"2025-11-11T01:25:17.905",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585370,1762824317948,-772.83,0.00039708,120,"2025-11-11T01:25:17.948",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585371,1762824317983,-772.83,0.00039708,120,"2025-11-11T01:25:17.983",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585372,1762824318016,-772.83,0.00039708,120,"2025-11-11T01:25:18.016",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585373,1762824318050,-772.83,0.00039708,120,"2025-11-11T01:25:18.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585374,1762824318080,-500.0,0.00039708,120,"2025-11-11T01:25:18.080",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585375,1762824318113,-772.83,0.00039708,120,"2025-11-11T01:25:18.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585376,1762824318144,-500.0,0.00039708,120,"2025-11-11T01:25:18.144",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585377,1762824318175,-772.83,0.00039708,120,"2025-11-11T01:25:18.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585378,1762824318204,-500.0,0.00039708,120,"2025-11-11T01:25:18.204",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585379,1762824318234,-772.83,0.00039708,120,"2025-11-11T01:25:18.234",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585380,1762824318263,-500.0,0.00039708,120,"2025-11-11T01:25:18.263",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585381,1762824318294,-500.0,0.00039708,120,"2025-11-11T01:25:18.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585382,1762824318325,-772.83,0.00039708,120,"2025-11-11T01:25:18.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585383,1762824318355,-500.0,0.00039708,120,"2025-11-11T01:25:18.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585384,1762824318386,-772.83,0.00039708,120,"2025-11-11T01:25:18.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585385,1762824318418,-500.0,0.00039708,120,"2025-11-11T01:25:18.418",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585386,1762824318449,-772.83,0.00039708,120,"2025-11-11T01:25:18.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585387,1762824318480,-500.0,0.00039708,120,"2025-11-11T01:25:18.480",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585388,1762824318518,-772.83,0.00039708,120,"2025-11-11T01:25:18.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585389,1762824318550,-500.0,0.00039708,120,"2025-11-11T01:25:18.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585390,1762824318584,-772.83,0.00039708,120,"2025-11-11T01:25:18.584",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585391,1762824318614,-525.52,0.00039708,120,"2025-11-11T01:25:18.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585392,1762824318647,-772.83,0.00039708,120,"2025-11-11T01:25:18.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585393,1762824318678,-772.98,0.00039708,120,"2025-11-11T01:25:18.678",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585394,1762824318706,-500.0,0.00039708,120,"2025-11-11T01:25:18.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585395,1762824318735,-500.0,0.00039708,120,"2025-11-11T01:25:18.735",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585396,1762824318767,-500.0,0.00039708,120,"2025-11-11T01:25:18.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585397,1762824318797,-500.0,0.00039708,120,"2025-11-11T01:25:18.797",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585398,1762824318827,-500.0,0.00039708,120,"2025-11-11T01:25:18.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585399,1762824318864,-500.0,0.00039708,120,"2025-11-11T01:25:18.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585400,1762824318895,-347.71,0.00039708,120,"2025-11-11T01:25:18.895",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585401,1762824318926,-168.41,0.00039708,120,"2025-11-11T01:25:18.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585402,1762824318956,-500.0,0.00039708,120,"2025-11-11T01:25:18.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585403,1762824318986,-500.0,0.00039708,120,"2025-11-11T01:25:18.986",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585404,1762824319018,-500.0,0.00039708,120,"2025-11-11T01:25:19.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585405,1762824319051,-500.0,0.00039708,120,"2025-11-11T01:25:19.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585406,1762824319081,-500.0,0.00039708,120,"2025-11-11T01:25:19.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585407,1762824319114,-500.0,0.00039708,120,"2025-11-11T01:25:19.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585408,1762824319143,-500.0,0.00039708,120,"2025-11-11T01:25:19.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585409,1762824319174,-500.0,0.00039708,120,"2025-11-11T01:25:19.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585410,1762824319203,-500.0,0.00039708,120,"2025-11-11T01:25:19.203",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585411,1762824319231,-500.0,0.00039708,120,"2025-11-11T01:25:19.231",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585412,1762824319260,-500.0,0.00039708,120,"2025-11-11T01:25:19.260",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585413,1762824319290,-500.0,0.00039708,120,"2025-11-11T01:25:19.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585414,1762824319326,-500.0,0.00039708,120,"2025-11-11T01:25:19.326",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585415,1762824319358,-500.0,0.00039708,120,"2025-11-11T01:25:19.358",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585416,1762824319391,-500.0,0.00039708,120,"2025-11-11T01:25:19.391",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585417,1762824319426,-500.0,0.00039708,120,"2025-11-11T01:25:19.426",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585418,1762824319457,-315.19,0.00039708,120,"2025-11-11T01:25:19.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585419,1762824319485,-500.0,0.00039708,120,"2025-11-11T01:25:19.485",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585420,1762824319515,-574.16,0.00039708,120,"2025-11-11T01:25:19.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585421,1762824319547,-500.0,0.00039708,120,"2025-11-11T01:25:19.547",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585422,1762824319578,-500.0,0.00039708,120,"2025-11-11T01:25:19.578",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585423,1762824319610,-500.0,0.00039708,120,"2025-11-11T01:25:19.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585424,1762824319640,-500.0,0.00039708,120,"2025-11-11T01:25:19.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585425,1762824319785,-500.0,0.00039708,120,"2025-11-11T01:25:19.785",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585426,1762824319817,-500.0,0.00039708,120,"2025-11-11T01:25:19.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585427,1762824319848,-500.0,0.00039708,120,"2025-11-11T01:25:19.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585428,1762824319878,-500.0,0.00039708,120,"2025-11-11T01:25:19.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585429,1762824319908,-500.0,0.00039708,120,"2025-11-11T01:25:19.908",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585430,1762824319940,-500.0,0.00039708,120,"2025-11-11T01:25:19.940",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585431,1762824319972,-500.0,0.00039708,120,"2025-11-11T01:25:19.972",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585432,1762824320002,-500.0,0.00039708,120,"2025-11-11T01:25:20.002",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585433,1762824320033,-500.0,0.00039708,120,"2025-11-11T01:25:20.033",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585434,1762824320067,-500.0,0.00039708,120,"2025-11-11T01:25:20.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585435,1762824320097,-500.0,0.00039708,120,"2025-11-11T01:25:20.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585436,1762824320130,-500.0,0.00039708,120,"2025-11-11T01:25:20.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585437,1762824320159,-500.0,0.00039708,120,"2025-11-11T01:25:20.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585438,1762824320189,-216.98,0.00039708,120,"2025-11-11T01:25:20.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585439,1762824320218,-500.0,0.00039708,120,"2025-11-11T01:25:20.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585440,1762824320247,-500.0,0.00039708,120,"2025-11-11T01:25:20.247",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585441,1762824320275,-500.0,0.00039708,120,"2025-11-11T01:25:20.275",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585442,1762824320304,-500.0,0.00039708,120,"2025-11-11T01:25:20.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585443,1762824320333,-629.88,0.00039708,120,"2025-11-11T01:25:20.333",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585444,1762824320363,-500.0,0.00039708,120,"2025-11-11T01:25:20.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585445,1762824320392,-500.0,0.00039708,120,"2025-11-11T01:25:20.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585446,1762824320421,-500.0,0.00039708,120,"2025-11-11T01:25:20.421",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585447,1762824320450,-500.0,0.00039708,120,"2025-11-11T01:25:20.450",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585448,1762824320479,-500.0,0.00039708,120,"2025-11-11T01:25:20.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585449,1762824320509,-500.0,0.00039708,120,"2025-11-11T01:25:20.509",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585450,1762824320538,-500.0,0.00039708,120,"2025-11-11T01:25:20.538",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585451,1762824320569,-500.0,0.00039708,120,"2025-11-11T01:25:20.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585452,1762824320599,-500.0,0.00039708,120,"2025-11-11T01:25:20.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585453,1762824320629,-500.0,0.00039708,120,"2025-11-11T01:25:20.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585454,1762824320658,-500.0,0.00039708,120,"2025-11-11T01:25:20.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585455,1762824320687,-500.0,0.00039708,120,"2025-11-11T01:25:20.687",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585456,1762824320715,-500.0,0.00039708,120,"2025-11-11T01:25:20.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585457,1762824320744,-500.0,0.00039708,120,"2025-11-11T01:25:20.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585458,1762824320773,-500.0,0.00039708,120,"2025-11-11T01:25:20.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585459,1762824320802,-500.0,0.00039708,120,"2025-11-11T01:25:20.802",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585460,1762824320831,-500.0,0.00039708,120,"2025-11-11T01:25:20.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585461,1762824320860,-500.0,0.00039708,120,"2025-11-11T01:25:20.860",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585462,1762824320889,-500.0,0.00039708,120,"2025-11-11T01:25:20.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585463,1762824320918,-361.62,0.00039708,120,"2025-11-11T01:25:20.918",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585464,1762824320946,-500.0,0.00039708,120,"2025-11-11T01:25:20.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585465,1762824320975,-500.0,0.00039708,120,"2025-11-11T01:25:20.975",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585466,1762824321003,-500.0,0.00039708,120,"2025-11-11T01:25:21.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585467,1762824321038,-500.0,0.00039708,120,"2025-11-11T01:25:21.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585468,1762824321071,-500.0,0.00039708,120,"2025-11-11T01:25:21.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585469,1762824321105,-500.0,0.00039708,120,"2025-11-11T01:25:21.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585470,1762824321138,-500.0,0.00039708,120,"2025-11-11T01:25:21.138",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585471,1762824321168,-500.0,0.00039708,120,"2025-11-11T01:25:21.168",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585472,1762824321197,-500.0,0.00039708,120,"2025-11-11T01:25:21.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585473,1762824321227,-500.0,0.00039708,120,"2025-11-11T01:25:21.227",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585474,1762824321256,-500.0,0.00039708,120,"2025-11-11T01:25:21.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585475,1762824321286,-500.0,0.00039708,120,"2025-11-11T01:25:21.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585476,1762824321317,-500.0,0.00039708,120,"2025-11-11T01:25:21.317",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585477,1762824321347,-500.0,0.00039708,120,"2025-11-11T01:25:21.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585478,1762824321508,-611.12280478,0.00039708,120,"2025-11-11T01:25:21.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585479,1762824321540,-500.0,0.00039708,120,"2025-11-11T01:25:21.540",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585480,1762824321575,-500.0,0.00039708,120,"2025-11-11T01:25:21.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585481,1762824321608,-215.7,0.00039708,30,"2025-11-11T01:25:21.608",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585482,1762824321640,-500.0,0.00039708,120,"2025-11-11T01:25:21.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585483,1762824321671,-500.0,0.00039708,120,"2025-11-11T01:25:21.671",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585484,1762824321703,-500.0,0.00039708,120,"2025-11-11T01:25:21.703",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585485,1762824321734,-500.0,0.00039708,120,"2025-11-11T01:25:21.734",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585486,1762824321764,-500.0,0.00039708,120,"2025-11-11T01:25:21.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585487,1762824321797,-500.0,0.00039708,120,"2025-11-11T01:25:21.797",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585488,1762824321828,-500.0,0.00039708,120,"2025-11-11T01:25:21.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585489,1762824321859,-322.24,0.00039708,120,"2025-11-11T01:25:21.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585490,1762824321890,-500.0,0.00039708,120,"2025-11-11T01:25:21.890",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585491,1762824321921,-500.0,0.00039708,120,"2025-11-11T01:25:21.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585492,1762824321961,-500.0,0.00039708,120,"2025-11-11T01:25:21.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585493,1762824321992,-500.0,0.00039708,120,"2025-11-11T01:25:21.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585494,1762824322023,-500.0,0.00039708,120,"2025-11-11T01:25:22.023",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585495,1762824322053,-500.0,0.00039708,120,"2025-11-11T01:25:22.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585496,1762824322083,-500.0,0.00039708,120,"2025-11-11T01:25:22.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585497,1762824322117,-500.0,0.00039708,120,"2025-11-11T01:25:22.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585498,1762824322146,-500.0,0.00039708,120,"2025-11-11T01:25:22.146",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585499,1762824322177,-500.0,0.00039708,120,"2025-11-11T01:25:22.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585500,1762824322208,-500.0,0.00039708,120,"2025-11-11T01:25:22.208",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585501,1762824322239,-500.0,0.00039708,120,"2025-11-11T01:25:22.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585502,1762824322269,-500.0,0.00039708,120,"2025-11-11T01:25:22.269",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585503,1762824322300,-500.0,0.00039708,120,"2025-11-11T01:25:22.300",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585504,1762824322331,-500.0,0.00039708,120,"2025-11-11T01:25:22.331",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585505,1762824322362,-500.0,0.00039708,120,"2025-11-11T01:25:22.362",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585506,1762824322394,-500.0,0.00039708,120,"2025-11-11T01:25:22.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585507,1762824322425,-500.0,0.00039708,120,"2025-11-11T01:25:22.425",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585508,1762824322455,-500.0,0.00039708,120,"2025-11-11T01:25:22.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585509,1762824322486,-500.0,0.00039708,120,"2025-11-11T01:25:22.486",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585510,1762824322517,-319.24,0.00039708,120,"2025-11-11T01:25:22.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585511,1762824322549,-500.0,0.00039708,120,"2025-11-11T01:25:22.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585512,1762824322583,-500.0,0.00039708,120,"2025-11-11T01:25:22.583",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585513,1762824322615,-500.0,0.00039708,120,"2025-11-11T01:25:22.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585514,1762824322646,-500.0,0.00039708,120,"2025-11-11T01:25:22.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585515,1762824322676,-500.0,0.00039708,120,"2025-11-11T01:25:22.676",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585516,1762824322707,-500.0,0.00039708,120,"2025-11-11T01:25:22.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585517,1762824322738,-500.0,0.00039708,120,"2025-11-11T01:25:22.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585518,1762824322768,-500.0,0.00039708,120,"2025-11-11T01:25:22.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585519,1762824322801,-500.0,0.00039708,120,"2025-11-11T01:25:22.801",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585520,1762824322834,-500.0,0.00039708,120,"2025-11-11T01:25:22.834",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585521,1762824322866,-500.0,0.00039708,120,"2025-11-11T01:25:22.866",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585522,1762824322896,-274.78,0.00039708,120,"2025-11-11T01:25:22.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585523,1762824322931,-500.0,0.00039708,120,"2025-11-11T01:25:22.931",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585524,1762824322967,-500.0,0.00039708,120,"2025-11-11T01:25:22.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585525,1762824322998,-500.0,0.00039708,120,"2025-11-11T01:25:22.998",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585526,1762824323032,-500.0,0.00039708,120,"2025-11-11T01:25:23.032",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585527,1762824323065,-500.0,0.00039708,120,"2025-11-11T01:25:23.065",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585528,1762824323096,-500.0,0.00039708,120,"2025-11-11T01:25:23.096",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585529,1762824323245,-500.0,0.00039708,120,"2025-11-11T01:25:23.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585530,1762824323282,-500.0,0.00039708,120,"2025-11-11T01:25:23.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585531,1762824323323,-500.0,0.00039708,120,"2025-11-11T01:25:23.323",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585532,1762824323357,-500.0,0.00039708,120,"2025-11-11T01:25:23.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585533,1762824323394,-500.0,0.00039708,120,"2025-11-11T01:25:23.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585534,1762824323427,-500.0,0.00039708,120,"2025-11-11T01:25:23.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585535,1762824323459,-500.0,0.00039708,120,"2025-11-11T01:25:23.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585536,1762824323492,-500.0,0.00039708,120,"2025-11-11T01:25:23.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585537,1762824323524,-493.26,0.00039708,120,"2025-11-11T01:25:23.524",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585538,1762824323558,-580.98,0.00039708,120,"2025-11-11T01:25:23.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585539,1762824323591,-500.0,0.00039708,120,"2025-11-11T01:25:23.591",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585540,1762824323630,-500.0,0.00039708,120,"2025-11-11T01:25:23.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585541,1762824323664,-500.0,0.00039708,120,"2025-11-11T01:25:23.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585542,1762824323698,-500.0,0.00039708,120,"2025-11-11T01:25:23.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585543,1762824323730,-500.0,0.00039708,120,"2025-11-11T01:25:23.730",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585544,1762824323761,-500.0,0.00039708,120,"2025-11-11T01:25:23.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585545,1762824323791,-500.0,0.00039708,120,"2025-11-11T01:25:23.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585546,1762824323828,-500.0,0.00039708,120,"2025-11-11T01:25:23.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585547,1762824323860,-158.38,0.00039708,120,"2025-11-11T01:25:23.860",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585548,1762824323892,-500.0,0.00039708,120,"2025-11-11T01:25:23.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585549,1762824323925,-500.0,0.00039708,120,"2025-11-11T01:25:23.925",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585550,1762824323956,-500.0,0.00039708,120,"2025-11-11T01:25:23.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585551,1762824323988,-500.0,0.00039708,120,"2025-11-11T01:25:23.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585552,1762824324019,-500.0,0.00039708,120,"2025-11-11T01:25:24.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585553,1762824324051,-500.0,0.00039708,120,"2025-11-11T01:25:24.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585554,1762824324081,-500.0,0.00039708,120,"2025-11-11T01:25:24.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585555,1762824324116,-500.0,0.00039708,120,"2025-11-11T01:25:24.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585556,1762824324149,-500.0,0.00039708,120,"2025-11-11T01:25:24.149",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585557,1762824324182,-500.0,0.00039708,120,"2025-11-11T01:25:24.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585558,1762824324214,-500.0,0.00039708,120,"2025-11-11T01:25:24.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585559,1762824324245,-500.0,0.00039708,120,"2025-11-11T01:25:24.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585560,1762824324276,-500.0,0.00039708,120,"2025-11-11T01:25:24.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585561,1762824324308,-500.0,0.00039708,120,"2025-11-11T01:25:24.308",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585562,1762824324343,-500.0,0.00039708,120,"2025-11-11T01:25:24.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585563,1762824324375,-500.0,0.00039708,120,"2025-11-11T01:25:24.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585564,1762824324409,-500.0,0.00039708,120,"2025-11-11T01:25:24.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585565,1762824324441,-500.0,0.00039708,120,"2025-11-11T01:25:24.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585566,1762824324475,-500.0,0.00039708,120,"2025-11-11T01:25:24.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585567,1762824324508,-500.0,0.00039708,120,"2025-11-11T01:25:24.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585568,1762824324541,-635.96,0.00039708,120,"2025-11-11T01:25:24.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585569,1762824324579,-500.0,0.00039708,120,"2025-11-11T01:25:24.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585570,1762824324612,-500.0,0.00039708,120,"2025-11-11T01:25:24.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585571,1762824324645,-500.0,0.00039708,120,"2025-11-11T01:25:24.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585572,1762824324677,-500.0,0.00039708,120,"2025-11-11T01:25:24.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585573,1762824324708,-500.0,0.00039708,120,"2025-11-11T01:25:24.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585574,1762824324739,-464.15,0.00039708,120,"2025-11-11T01:25:24.739",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585575,1762824324769,-500.0,0.00039708,120,"2025-11-11T01:25:24.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585576,1762824324801,-500.0,0.00039708,120,"2025-11-11T01:25:24.801",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585577,1762824324832,-500.0,0.00039708,120,"2025-11-11T01:25:24.832",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585578,1762824324862,-500.0,0.00039708,120,"2025-11-11T01:25:24.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585579,1762824324994,-500.0,0.00039708,120,"2025-11-11T01:25:24.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585580,1762824325026,-500.0,0.00039708,120,"2025-11-11T01:25:25.026",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585581,1762824325056,-514.55,0.00039708,120,"2025-11-11T01:25:25.056",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585582,1762824325087,-500.0,0.00039708,120,"2025-11-11T01:25:25.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585583,1762824325121,-500.0,0.00039708,120,"2025-11-11T01:25:25.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585584,1762824325153,-500.0,0.00039708,120,"2025-11-11T01:25:25.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585585,1762824325183,-500.0,0.00039708,120,"2025-11-11T01:25:25.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585586,1762824325213,-500.0,0.00039708,120,"2025-11-11T01:25:25.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585587,1762824325243,-500.0,0.00039708,120,"2025-11-11T01:25:25.243",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585588,1762824325273,-500.0,0.00039708,120,"2025-11-11T01:25:25.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585589,1762824325304,-500.0,0.00039708,120,"2025-11-11T01:25:25.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585590,1762824325334,-500.0,0.00039708,120,"2025-11-11T01:25:25.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585591,1762824325366,-500.0,0.00039708,120,"2025-11-11T01:25:25.366",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585592,1762824325397,-500.0,0.00039708,120,"2025-11-11T01:25:25.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585593,1762824325429,-500.0,0.00039708,120,"2025-11-11T01:25:25.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585594,1762824325460,-500.0,0.00039708,120,"2025-11-11T01:25:25.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585595,1762824325491,-500.0,0.00039708,120,"2025-11-11T01:25:25.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585596,1762824325526,-500.0,0.00039708,120,"2025-11-11T01:25:25.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585597,1762824325561,-500.0,0.00039708,120,"2025-11-11T01:25:25.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585598,1762824325593,-500.0,0.00039708,120,"2025-11-11T01:25:25.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585599,1762824325624,-500.0,0.00039708,120,"2025-11-11T01:25:25.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585600,1762824325654,-500.0,0.00039708,120,"2025-11-11T01:25:25.654",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585601,1762824325683,-500.0,0.00039708,120,"2025-11-11T01:25:25.683",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585602,1762824325713,-502.61,0.00039708,120,"2025-11-11T01:25:25.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585603,1762824325754,-500.0,0.00039708,120,"2025-11-11T01:25:25.754",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585604,1762824325813,-500.0,0.00039708,120,"2025-11-11T01:25:25.813",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585605,1762824325870,-500.0,0.00039708,120,"2025-11-11T01:25:25.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585606,1762824325926,-500.0,0.00039708,120,"2025-11-11T01:25:25.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585607,1762824325982,-500.0,0.00039708,120,"2025-11-11T01:25:25.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585608,1762824326029,-500.0,0.00039708,120,"2025-11-11T01:25:26.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585609,1762824326077,-500.0,0.00039708,120,"2025-11-11T01:25:26.077",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585610,1762824326123,-500.0,0.00039708,120,"2025-11-11T01:25:26.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585611,1762824326170,-500.0,0.00039708,120,"2025-11-11T01:25:26.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585612,1762824326216,-500.0,0.00039708,120,"2025-11-11T01:25:26.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585613,1762824326268,-500.0,0.00039708,120,"2025-11-11T01:25:26.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585614,1762824326320,-500.0,0.00039708,120,"2025-11-11T01:25:26.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585615,1762824326373,-500.0,0.00039708,120,"2025-11-11T01:25:26.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585616,1762824326426,-170.34,0.00039708,120,"2025-11-11T01:25:26.426",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585617,1762824326479,-500.0,0.00039708,120,"2025-11-11T01:25:26.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585618,1762824326531,-500.0,0.00039708,120,"2025-11-11T01:25:26.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585619,1762824326587,-500.0,0.00039708,120,"2025-11-11T01:25:26.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585620,1762824326639,-500.0,0.00039708,120,"2025-11-11T01:25:26.639",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585621,1762824326689,-500.0,0.00039708,120,"2025-11-11T01:25:26.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585622,1762824326738,-500.0,0.00039708,120,"2025-11-11T01:25:26.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585623,1762824326787,-500.0,0.00039708,120,"2025-11-11T01:25:26.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585624,1762824326835,-500.0,0.00039708,120,"2025-11-11T01:25:26.835",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585625,1762824326882,-500.0,0.00039708,120,"2025-11-11T01:25:26.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585626,1762824326928,-500.0,0.00039708,120,"2025-11-11T01:25:26.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585627,1762824326978,-500.0,0.00039708,120,"2025-11-11T01:25:26.978",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585628,1762824327162,-500.0,0.00039708,120,"2025-11-11T01:25:27.162",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585629,1762824327196,-500.0,0.00039708,120,"2025-11-11T01:25:27.196",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585630,1762824327229,-378.51,0.00039708,120,"2025-11-11T01:25:27.229",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585631,1762824327260,-500.0,0.00039708,120,"2025-11-11T01:25:27.260",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585632,1762824327292,-500.0,0.00039708,120,"2025-11-11T01:25:27.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585633,1762824327324,-500.0,0.00039708,120,"2025-11-11T01:25:27.324",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585634,1762824327358,-500.0,0.00039708,120,"2025-11-11T01:25:27.358",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585635,1762824327389,-173.91,0.00039708,120,"2025-11-11T01:25:27.389",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585636,1762824327423,-500.0,0.00039708,120,"2025-11-11T01:25:27.423",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585637,1762824327456,-500.0,0.00039708,120,"2025-11-11T01:25:27.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585638,1762824327497,-500.0,0.00039708,120,"2025-11-11T01:25:27.497",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585639,1762824327539,-500.0,0.00039708,120,"2025-11-11T01:25:27.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585640,1762824327577,-500.0,0.00039708,120,"2025-11-11T01:25:27.577",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585641,1762824327611,-500.0,0.00039708,120,"2025-11-11T01:25:27.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585642,1762824327646,-500.0,0.00039708,120,"2025-11-11T01:25:27.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585643,1762824327681,-500.0,0.00039708,120,"2025-11-11T01:25:27.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585644,1762824327714,-500.0,0.00039708,120,"2025-11-11T01:25:27.714",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585645,1762824327747,-500.0,0.00039708,120,"2025-11-11T01:25:27.747",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585646,1762824327785,-500.0,0.00039708,120,"2025-11-11T01:25:27.785",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585647,1762824327817,-500.0,0.00039708,120,"2025-11-11T01:25:27.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585648,1762824327848,-500.0,0.00039708,120,"2025-11-11T01:25:27.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585649,1762824327881,-500.0,0.00039708,120,"2025-11-11T01:25:27.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585650,1762824327916,-500.0,0.00039708,120,"2025-11-11T01:25:27.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585651,1762824327949,-500.0,0.00039708,120,"2025-11-11T01:25:27.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585652,1762824327984,-500.0,0.00039708,120,"2025-11-11T01:25:27.984",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585653,1762824328017,-500.0,0.00039708,120,"2025-11-11T01:25:28.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585654,1762824328053,-500.0,0.00039708,120,"2025-11-11T01:25:28.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585655,1762824328088,-500.0,0.00039708,120,"2025-11-11T01:25:28.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585656,1762824328125,-407.79,0.00039708,120,"2025-11-11T01:25:28.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585657,1762824328160,-500.0,0.00039708,120,"2025-11-11T01:25:28.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585658,1762824328194,-500.0,0.00039708,120,"2025-11-11T01:25:28.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585659,1762824328227,-500.0,0.00039708,120,"2025-11-11T01:25:28.227",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585660,1762824328259,-159.69274693,0.00039708,120,"2025-11-11T01:25:28.259",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585661,1762824328295,-500.0,0.00039708,120,"2025-11-11T01:25:28.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585662,1762824328329,-500.0,0.00039708,120,"2025-11-11T01:25:28.329",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585663,1762824328363,-500.0,0.00039708,120,"2025-11-11T01:25:28.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585664,1762824328397,-500.0,0.00039708,120,"2025-11-11T01:25:28.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585665,1762824328431,-500.0,0.00039708,120,"2025-11-11T01:25:28.431",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585666,1762824328469,-500.0,0.00039708,120,"2025-11-11T01:25:28.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585667,1762824328502,-500.0,0.00039708,120,"2025-11-11T01:25:28.502",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585668,1762824328534,-500.0,0.00039708,120,"2025-11-11T01:25:28.534",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585669,1762824328569,-500.0,0.00039708,120,"2025-11-11T01:25:28.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585670,1762824328603,-500.0,0.00039708,120,"2025-11-11T01:25:28.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585671,1762824328636,-500.0,0.00039708,120,"2025-11-11T01:25:28.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585672,1762824328669,-500.0,0.00039708,120,"2025-11-11T01:25:28.669",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585673,1762824328699,-500.0,0.00039708,120,"2025-11-11T01:25:28.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585674,1762824328733,-500.0,0.00039708,120,"2025-11-11T01:25:28.733",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585675,1762824328765,-500.0,0.00039708,120,"2025-11-11T01:25:28.765",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585676,1762824328796,-500.0,0.00039708,120,"2025-11-11T01:25:28.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585677,1762824328828,-500.0,0.00039708,120,"2025-11-11T01:25:28.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585678,1762824328858,-150.02,0.00039708,30,"2025-11-11T01:25:28.858",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585679,1762824328889,-563.83,0.00039708,120,"2025-11-11T01:25:28.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585680,1762824328918,-500.0,0.00039708,120,"2025-11-11T01:25:28.918",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585681,1762824328951,-500.0,0.00039708,120,"2025-11-11T01:25:28.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585682,1762824328981,-500.0,0.00039708,120,"2025-11-11T01:25:28.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585683,1762824329012,-500.0,0.00039708,120,"2025-11-11T01:25:29.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585684,1762824329041,-500.0,0.00039708,120,"2025-11-11T01:25:29.041",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585685,1762824329237,-612.82,0.00039708,120,"2025-11-11T01:25:29.237",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585686,1762824329270,-500.0,0.00039708,120,"2025-11-11T01:25:29.270",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585687,1762824329305,-612.82,0.00039708,120,"2025-11-11T01:25:29.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585688,1762824329340,-353.02,0.00039708,120,"2025-11-11T01:25:29.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585689,1762824329373,-612.82,0.00039708,120,"2025-11-11T01:25:29.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585690,1762824329405,-150.02,0.00039708,30,"2025-11-11T01:25:29.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585691,1762824329437,-612.82,0.00039708,120,"2025-11-11T01:25:29.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585692,1762824329471,-612.82,0.00039708,120,"2025-11-11T01:25:29.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585693,1762824329505,-612.82,0.00039708,120,"2025-11-11T01:25:29.505",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585694,1762824329536,-612.82,0.00039708,120,"2025-11-11T01:25:29.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585695,1762824329571,-150.02,0.00039708,30,"2025-11-11T01:25:29.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585696,1762824329603,-612.82,0.00039708,120,"2025-11-11T01:25:29.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585697,1762824329635,-612.82,0.00039708,120,"2025-11-11T01:25:29.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585698,1762824329667,-612.82,0.00039708,120,"2025-11-11T01:25:29.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585699,1762824329701,-612.82,0.00039708,120,"2025-11-11T01:25:29.701",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585700,1762824329731,-612.82,0.00039708,120,"2025-11-11T01:25:29.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585701,1762824329761,-612.82,0.00039708,120,"2025-11-11T01:25:29.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585702,1762824329791,-612.82,0.00039708,120,"2025-11-11T01:25:29.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585703,1762824329828,-612.82,0.00039708,120,"2025-11-11T01:25:29.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585704,1762824329860,-612.82,0.00039708,120,"2025-11-11T01:25:29.860",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585705,1762824329892,-612.82,0.00039708,120,"2025-11-11T01:25:29.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585706,1762824329922,-612.82,0.00039708,120,"2025-11-11T01:25:29.922",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585707,1762824329951,-612.82,0.00039708,120,"2025-11-11T01:25:29.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585708,1762824329981,-612.82,0.00039708,120,"2025-11-11T01:25:29.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585709,1762824330012,-612.82,0.00039708,120,"2025-11-11T01:25:30.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585710,1762824330042,-612.82,0.00039708,120,"2025-11-11T01:25:30.042",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585711,1762824330074,-612.82,0.00039708,120,"2025-11-11T01:25:30.074",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585712,1762824330101,-612.93,0.00039708,120,"2025-11-11T01:25:30.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585713,1762824330131,-150.02,0.00039708,30,"2025-11-11T01:25:30.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585714,1762824330158,-500.0,0.00039708,120,"2025-11-11T01:25:30.158",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585715,1762824330191,-500.0,0.00039708,120,"2025-11-11T01:25:30.191",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585716,1762824330218,-150.02,0.00039708,30,"2025-11-11T01:25:30.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585717,1762824330247,-500.0,0.00039708,120,"2025-11-11T01:25:30.247",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585718,1762824330276,-500.0,0.00039708,120,"2025-11-11T01:25:30.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585719,1762824330307,-500.0,0.00039708,120,"2025-11-11T01:25:30.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585720,1762824330340,-500.0,0.00039708,120,"2025-11-11T01:25:30.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585721,1762824330371,-500.0,0.00039708,120,"2025-11-11T01:25:30.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585722,1762824330400,-150.02,0.00039708,30,"2025-11-11T01:25:30.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585723,1762824330432,-500.0,0.00039708,120,"2025-11-11T01:25:30.432",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585724,1762824330462,-500.0,0.00039708,120,"2025-11-11T01:25:30.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585725,1762824330492,-500.0,0.00039708,120,"2025-11-11T01:25:30.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585726,1762824330523,-356.32,0.00039708,120,"2025-11-11T01:25:30.523",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585727,1762824330554,-220.0,0.00039708,120,"2025-11-11T01:25:30.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585728,1762824330585,-150.02,0.00039708,30,"2025-11-11T01:25:30.585",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585729,1762824330616,-500.0,0.00039708,120,"2025-11-11T01:25:30.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585730,1762824330649,-150.02,0.00039708,30,"2025-11-11T01:25:30.649",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585731,1762824330681,-500.0,0.00039708,120,"2025-11-11T01:25:30.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585732,1762824330712,-500.0,0.00039708,120,"2025-11-11T01:25:30.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585733,1762824330752,-500.0,0.00039708,120,"2025-11-11T01:25:30.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585734,1762824330788,-500.0,0.00039708,120,"2025-11-11T01:25:30.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585735,1762824330821,-500.0,0.00039708,120,"2025-11-11T01:25:30.821",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585736,1762824330852,-500.0,0.00039708,120,"2025-11-11T01:25:30.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585737,1762824330884,-500.0,0.00039708,120,"2025-11-11T01:25:30.884",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585738,1762824330914,-500.0,0.00039708,120,"2025-11-11T01:25:30.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585739,1762824330946,-500.0,0.00039708,120,"2025-11-11T01:25:30.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585740,1762824330976,-191.48,0.00039708,120,"2025-11-11T01:25:30.976",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585741,1762824331007,-500.0,0.00039708,120,"2025-11-11T01:25:31.007",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585742,1762824331042,-500.0,0.00039708,120,"2025-11-11T01:25:31.042",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585743,1762824331073,-150.02,0.00039708,30,"2025-11-11T01:25:31.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585744,1762824331112,-500.0,0.00039708,120,"2025-11-11T01:25:31.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585745,1762824331150,-500.0,0.00039708,120,"2025-11-11T01:25:31.150",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585746,1762824331184,-500.0,0.00039708,120,"2025-11-11T01:25:31.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585747,1762824331221,-500.0,0.00039708,120,"2025-11-11T01:25:31.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585748,1762824331257,-500.0,0.00039708,120,"2025-11-11T01:25:31.257",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585749,1762824331290,-500.0,0.00039708,120,"2025-11-11T01:25:31.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585750,1762824331327,-500.0,0.00039708,120,"2025-11-11T01:25:31.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585751,1762824331364,-500.0,0.00039708,120,"2025-11-11T01:25:31.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585752,1762824331401,-500.0,0.00039708,120,"2025-11-11T01:25:31.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585753,1762824331438,-225.34,0.00039708,120,"2025-11-11T01:25:31.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585754,1762824331474,-500.0,0.00039708,120,"2025-11-11T01:25:31.474",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585755,1762824331507,-500.0,0.00039708,120,"2025-11-11T01:25:31.507",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585756,1762824331539,-150.02,0.00039708,30,"2025-11-11T01:25:31.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585757,1762824331582,-500.0,0.00039708,120,"2025-11-11T01:25:31.582",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585758,1762824331621,-500.0,0.00039708,120,"2025-11-11T01:25:31.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585759,1762824331653,-500.0,0.00039708,120,"2025-11-11T01:25:31.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585760,1762824331686,-500.0,0.00039708,120,"2025-11-11T01:25:31.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585761,1762824331719,-500.0,0.00039708,120,"2025-11-11T01:25:31.719",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585762,1762824331750,-500.0,0.00039708,120,"2025-11-11T01:25:31.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585763,1762824331783,-150.02,0.00039708,30,"2025-11-11T01:25:31.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585764,1762824331815,-500.0,0.00039708,120,"2025-11-11T01:25:31.815",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585765,1762824331847,-500.0,0.00039708,120,"2025-11-11T01:25:31.847",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585766,1762824331877,-500.0,0.00039708,120,"2025-11-11T01:25:31.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585767,1762824332177,-500.0,0.00039708,120,"2025-11-11T01:25:32.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585768,1762824332209,-470.11,0.00039708,120,"2025-11-11T01:25:32.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585769,1762824332241,-500.0,0.00039708,120,"2025-11-11T01:25:32.241",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585770,1762824332271,-500.0,0.00039708,120,"2025-11-11T01:25:32.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585771,1762824332311,-150.02,0.00039708,30,"2025-11-11T01:25:32.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585772,1762824332342,-500.0,0.00039708,120,"2025-11-11T01:25:32.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585773,1762824332374,-500.0,0.00039708,120,"2025-11-11T01:25:32.374",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585774,1762824332406,-500.0,0.00039708,120,"2025-11-11T01:25:32.406",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585775,1762824332439,-500.0,0.00039708,120,"2025-11-11T01:25:32.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585776,1762824332470,-500.0,0.00039708,120,"2025-11-11T01:25:32.470",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585777,1762824332502,-500.0,0.00039708,120,"2025-11-11T01:25:32.502",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585778,1762824332534,-500.0,0.00039708,120,"2025-11-11T01:25:32.534",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585779,1762824332569,-249.45,0.00039708,120,"2025-11-11T01:25:32.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585780,1762824332604,-500.0,0.00039708,120,"2025-11-11T01:25:32.604",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585781,1762824332636,-500.0,0.00039708,120,"2025-11-11T01:25:32.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585782,1762824332667,-500.0,0.00039708,120,"2025-11-11T01:25:32.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585783,1762824332695,-500.0,0.00039708,120,"2025-11-11T01:25:32.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585784,1762824332724,-500.0,0.00039708,120,"2025-11-11T01:25:32.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585785,1762824332754,-500.0,0.00039708,120,"2025-11-11T01:25:32.754",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585786,1762824332783,-639.55,0.00039708,120,"2025-11-11T01:25:32.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585787,1762824332814,-150.02,0.00039708,30,"2025-11-11T01:25:32.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585788,1762824332843,-500.0,0.00039708,60,"2025-11-11T01:25:32.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585789,1762824332874,-500.0,0.00039708,60,"2025-11-11T01:25:32.874",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585790,1762824332904,-500.0,0.00039708,60,"2025-11-11T01:25:32.904",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585791,1762824332933,-500.0,0.00039708,60,"2025-11-11T01:25:32.933",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585792,1762824332964,-500.0,0.00039708,60,"2025-11-11T01:25:32.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585793,1762824332994,-500.0,0.00039708,60,"2025-11-11T01:25:32.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585794,1762824333025,-500.0,0.00039708,60,"2025-11-11T01:25:33.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585795,1762824333058,-500.0,0.00039708,60,"2025-11-11T01:25:33.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585796,1762824333091,-500.0,0.00039708,60,"2025-11-11T01:25:33.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585797,1762824333124,-500.0,0.00039708,60,"2025-11-11T01:25:33.124",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585798,1762824333157,-500.0,0.00039708,60,"2025-11-11T01:25:33.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585799,1762824333189,-500.0,0.00039708,60,"2025-11-11T01:25:33.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585800,1762824333222,-500.0,0.00039708,60,"2025-11-11T01:25:33.222",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585801,1762824333255,-500.0,0.00039708,60,"2025-11-11T01:25:33.255",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585802,1762824333286,-500.0,0.00039708,120,"2025-11-11T01:25:33.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585803,1762824333320,-500.0,0.00039708,60,"2025-11-11T01:25:33.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585804,1762824333351,-500.0,0.00039708,120,"2025-11-11T01:25:33.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585805,1762824333382,-311.58,0.00039708,60,"2025-11-11T01:25:33.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585806,1762824333412,-500.0,0.00039708,120,"2025-11-11T01:25:33.412",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585807,1762824333444,-500.0,0.00039708,120,"2025-11-11T01:25:33.444",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585808,1762824333475,-500.0,0.00039708,120,"2025-11-11T01:25:33.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585809,1762824333507,-500.0,0.00039708,120,"2025-11-11T01:25:33.507",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585810,1762824333537,-500.0,0.00039708,120,"2025-11-11T01:25:33.537",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585811,1762824333569,-500.0,0.00039708,120,"2025-11-11T01:25:33.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585812,1762824333600,-500.0,0.00039708,120,"2025-11-11T01:25:33.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585813,1762824333631,-500.0,0.00039708,120,"2025-11-11T01:25:33.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585814,1762824333662,-560.28,0.00039708,120,"2025-11-11T01:25:33.662",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585815,1762824333690,-150.02,0.00039708,30,"2025-11-11T01:25:33.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585816,1762824333718,-150.02,0.00039708,30,"2025-11-11T01:25:33.718",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585817,1762824333746,-150.02,0.00039708,30,"2025-11-11T01:25:33.746",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585818,1762824333773,-440.33307744,0.00039708,120,"2025-11-11T01:25:33.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585819,1762824333803,-150.02,0.00039708,30,"2025-11-11T01:25:33.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585820,1762824333831,-176.02,0.00039708,30,"2025-11-11T01:25:33.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585821,1762824333859,-500.0,0.00039708,120,"2025-11-11T01:25:33.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585822,1762824333886,-500.0,0.00039708,120,"2025-11-11T01:25:33.886",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585823,1762824333914,-500.0,0.00039708,120,"2025-11-11T01:25:33.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585824,1762824333942,-500.0,0.00039708,120,"2025-11-11T01:25:33.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585825,1762824333970,-500.0,0.00039708,120,"2025-11-11T01:25:33.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585826,1762824333999,-500.0,0.00039708,120,"2025-11-11T01:25:33.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585827,1762824334026,-500.0,0.00039708,120,"2025-11-11T01:25:34.026",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585828,1762824334056,-500.0,0.00039708,120,"2025-11-11T01:25:34.056",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585829,1762824334084,-500.0,0.00039708,120,"2025-11-11T01:25:34.084",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585830,1762824334113,-500.0,0.00039708,120,"2025-11-11T01:25:34.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585831,1762824334146,-500.0,0.00039708,120,"2025-11-11T01:25:34.146",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585832,1762824334176,-500.0,0.00039708,120,"2025-11-11T01:25:34.176",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585833,1762824334206,-500.0,0.00039708,120,"2025-11-11T01:25:34.206",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585834,1762824334236,-500.0,0.00039708,120,"2025-11-11T01:25:34.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585835,1762824334267,-500.0,0.00039708,120,"2025-11-11T01:25:34.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585836,1762824334297,-405.9,0.00039708,120,"2025-11-11T01:25:34.297",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585837,1762824334328,-500.0,0.00039708,120,"2025-11-11T01:25:34.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585838,1762824334358,-500.0,0.00039708,120,"2025-11-11T01:25:34.358",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585839,1762824334390,-500.0,0.00039708,120,"2025-11-11T01:25:34.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585840,1762824334421,-500.0,0.00039708,120,"2025-11-11T01:25:34.421",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585841,1762824334452,-500.0,0.00039708,120,"2025-11-11T01:25:34.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585842,1762824334484,-500.0,0.00039708,120,"2025-11-11T01:25:34.484",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585843,1762824334517,-500.0,0.00039708,120,"2025-11-11T01:25:34.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585844,1762824334551,-183.76,0.00039708,120,"2025-11-11T01:25:34.551",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585845,1762824334587,-500.0,0.00039708,120,"2025-11-11T01:25:34.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585846,1762824334620,-500.0,0.00039708,120,"2025-11-11T01:25:34.620",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585847,1762824334652,-500.0,0.00039708,120,"2025-11-11T01:25:34.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585848,1762824334683,-500.0,0.00039708,120,"2025-11-11T01:25:34.683",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585849,1762824334714,-500.0,0.00039708,120,"2025-11-11T01:25:34.714",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585850,1762824334745,-500.0,0.00039708,120,"2025-11-11T01:25:34.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585851,1762824334778,-589.56,0.00039708,120,"2025-11-11T01:25:34.778",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585852,1762824334817,-500.0,0.00039708,120,"2025-11-11T01:25:34.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585853,1762824334850,-500.0,0.00039708,120,"2025-11-11T01:25:34.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585854,1762824334879,-500.0,0.00039708,120,"2025-11-11T01:25:34.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585855,1762824334909,-500.0,0.00039708,120,"2025-11-11T01:25:34.909",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585856,1762824334939,-500.0,0.00039708,120,"2025-11-11T01:25:34.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585857,1762824334968,-500.0,0.00039708,120,"2025-11-11T01:25:34.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585858,1762824334999,-500.0,0.00039708,120,"2025-11-11T01:25:34.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585859,1762824335032,-548.49,0.00039708,120,"2025-11-11T01:25:35.032",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585860,1762824335062,-500.0,0.00039708,120,"2025-11-11T01:25:35.062",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585861,1762824335095,-1969.41,0.00039708,120,"2025-11-11T01:25:35.095",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585862,1762824335284,-500.0,0.00039708,120,"2025-11-11T01:25:35.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585863,1762824335316,-1969.41,0.00039708,120,"2025-11-11T01:25:35.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585864,1762824335348,-500.0,0.00039708,120,"2025-11-11T01:25:35.348",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585865,1762824335382,-1969.41,0.00039708,120,"2025-11-11T01:25:35.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585866,1762824335413,-500.0,0.00039708,120,"2025-11-11T01:25:35.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585867,1762824335447,-1969.41,0.00039708,120,"2025-11-11T01:25:35.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585868,1762824335478,-500.0,0.00039708,120,"2025-11-11T01:25:35.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585869,1762824335515,-500.0,0.00039708,120,"2025-11-11T01:25:35.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585870,1762824335553,-1969.41,0.00039708,120,"2025-11-11T01:25:35.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585871,1762824335592,-627.36,0.00039708,120,"2025-11-11T01:25:35.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585872,1762824335630,-1969.41,0.00039708,120,"2025-11-11T01:25:35.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585873,1762824335667,-1969.41,0.00039708,120,"2025-11-11T01:25:35.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585874,1762824335710,-1969.41,0.00039708,120,"2025-11-11T01:25:35.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585875,1762824335755,-1969.41,0.00039708,120,"2025-11-11T01:25:35.755",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585876,1762824335793,-1969.41,0.00039708,120,"2025-11-11T01:25:35.793",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585877,1762824335832,-1969.41,0.00039708,120,"2025-11-11T01:25:35.832",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585878,1762824335867,-1969.41,0.00039708,120,"2025-11-11T01:25:35.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585879,1762824335899,-1969.41,0.00039708,120,"2025-11-11T01:25:35.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585880,1762824335932,-1969.41,0.00039708,120,"2025-11-11T01:25:35.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585881,1762824335964,-1969.41,0.00039708,120,"2025-11-11T01:25:35.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585882,1762824335997,-1969.41,0.00039708,120,"2025-11-11T01:25:35.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585883,1762824336030,-1969.41,0.00039708,120,"2025-11-11T01:25:36.030",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585884,1762824336063,-1969.41,0.00039708,120,"2025-11-11T01:25:36.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585885,1762824336097,-1969.41,0.00039708,120,"2025-11-11T01:25:36.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585886,1762824336135,-1969.41,0.00039708,120,"2025-11-11T01:25:36.135",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585887,1762824336172,-1969.41,0.00039708,120,"2025-11-11T01:25:36.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585888,1762824336211,-1969.41,0.00039708,120,"2025-11-11T01:25:36.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585889,1762824336248,-1969.41,0.00039708,120,"2025-11-11T01:25:36.248",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585890,1762824336284,-1969.54,0.00039708,120,"2025-11-11T01:25:36.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585891,1762824336318,-500.0,0.00039708,120,"2025-11-11T01:25:36.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585892,1762824336351,-500.0,0.00039708,120,"2025-11-11T01:25:36.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585893,1762824336385,-500.0,0.00039708,120,"2025-11-11T01:25:36.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585894,1762824336421,-500.0,0.00039708,120,"2025-11-11T01:25:36.421",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585895,1762824336455,-500.0,0.00039708,120,"2025-11-11T01:25:36.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585896,1762824336491,-500.0,0.00039708,120,"2025-11-11T01:25:36.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585897,1762824336527,-500.0,0.00039708,120,"2025-11-11T01:25:36.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585898,1762824336565,-500.0,0.00039708,120,"2025-11-11T01:25:36.565",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585899,1762824336599,-500.0,0.00039708,120,"2025-11-11T01:25:36.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585900,1762824336636,-500.0,0.00039708,120,"2025-11-11T01:25:36.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585901,1762824336674,-500.0,0.00039708,120,"2025-11-11T01:25:36.674",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585902,1762824336706,-500.0,0.00039708,120,"2025-11-11T01:25:36.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585903,1762824336737,-500.0,0.00039708,120,"2025-11-11T01:25:36.737",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585904,1762824336768,-500.0,0.00039708,120,"2025-11-11T01:25:36.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585905,1762824336799,-500.0,0.00039708,120,"2025-11-11T01:25:36.799",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585906,1762824336835,-500.0,0.00039708,120,"2025-11-11T01:25:36.835",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585907,1762824336873,-500.0,0.00039708,120,"2025-11-11T01:25:36.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585908,1762824336921,-500.0,0.00039708,120,"2025-11-11T01:25:36.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585909,1762824336970,-500.0,0.00039708,120,"2025-11-11T01:25:36.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585910,1762824337016,-500.0,0.00039708,120,"2025-11-11T01:25:37.016",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585911,1762824337068,-500.0,0.00039708,120,"2025-11-11T01:25:37.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585912,1762824337120,-500.0,0.00039708,120,"2025-11-11T01:25:37.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585913,1762824337167,-500.0,0.00039708,120,"2025-11-11T01:25:37.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585914,1762824337214,-500.0,0.00039708,120,"2025-11-11T01:25:37.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585915,1762824337261,-500.0,0.00039708,120,"2025-11-11T01:25:37.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585916,1762824337303,-564.67,0.00039708,120,"2025-11-11T01:25:37.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585917,1762824337349,-500.0,0.00039708,120,"2025-11-11T01:25:37.349",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585918,1762824337395,-328.32,0.00039708,120,"2025-11-11T01:25:37.395",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585919,1762824337439,-500.0,0.00039708,120,"2025-11-11T01:25:37.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585920,1762824337481,-217.52,0.00039708,120,"2025-11-11T01:25:37.481",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585921,1762824337526,-500.0,0.00039708,120,"2025-11-11T01:25:37.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585922,1762824337571,-500.0,0.00039708,120,"2025-11-11T01:25:37.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585923,1762824337615,-500.0,0.00039708,120,"2025-11-11T01:25:37.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585924,1762824337658,-500.0,0.00039708,120,"2025-11-11T01:25:37.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585925,1762824337701,-500.0,0.00039708,120,"2025-11-11T01:25:37.701",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585926,1762824337742,-500.0,0.00039708,120,"2025-11-11T01:25:37.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585927,1762824337786,-500.0,0.00039708,120,"2025-11-11T01:25:37.786",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585928,1762824337827,-177.93,0.00039708,120,"2025-11-11T01:25:37.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585929,1762824337869,-500.0,0.00039708,120,"2025-11-11T01:25:37.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585930,1762824337909,-500.0,0.00039708,120,"2025-11-11T01:25:37.909",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585931,1762824337944,-304.15726944,0.00039708,120,"2025-11-11T01:25:37.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585932,1762824337981,-500.0,0.00039708,120,"2025-11-11T01:25:37.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585933,1762824338019,-500.0,0.00039708,120,"2025-11-11T01:25:38.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585934,1762824338059,-500.0,0.00039708,120,"2025-11-11T01:25:38.059",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585935,1762824338101,-500.0,0.00039708,120,"2025-11-11T01:25:38.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585936,1762824338142,-500.0,0.00039708,120,"2025-11-11T01:25:38.142",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585937,1762824338184,-500.0,0.00039708,120,"2025-11-11T01:25:38.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585938,1762824338225,-500.0,0.00039708,120,"2025-11-11T01:25:38.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585939,1762824338266,-500.0,0.00039708,120,"2025-11-11T01:25:38.266",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585940,1762824338305,-285.46380445,0.00039708,120,"2025-11-11T01:25:38.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585941,1762824338348,-500.0,0.00039708,120,"2025-11-11T01:25:38.348",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585942,1762824338389,-280.62,0.00039708,120,"2025-11-11T01:25:38.389",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585943,1762824338429,-588.86,0.00039708,120,"2025-11-11T01:25:38.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585944,1762824338469,-500.0,0.00039708,120,"2025-11-11T01:25:38.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585945,1762824338509,-500.0,0.00039708,120,"2025-11-11T01:25:38.509",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585946,1762824338550,-500.0,0.00039708,120,"2025-11-11T01:25:38.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585947,1762824338590,-542.1755997,0.00039708,120,"2025-11-11T01:25:38.590",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585948,1762824338630,-500.0,0.00039708,120,"2025-11-11T01:25:38.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585949,1762824338668,-500.0,0.00039708,120,"2025-11-11T01:25:38.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585950,1762824338707,-500.0,0.00039708,120,"2025-11-11T01:25:38.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585951,1762824338747,-500.0,0.00039708,120,"2025-11-11T01:25:38.747",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585952,1762824338787,-500.0,0.00039708,120,"2025-11-11T01:25:38.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585953,1762824338829,-500.0,0.00039708,120,"2025-11-11T01:25:38.829",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585954,1762824338875,-218.96,0.00039708,120,"2025-11-11T01:25:38.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585955,1762824338922,-500.0,0.00039708,120,"2025-11-11T01:25:38.922",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585956,1762824338968,-500.0,0.00039708,120,"2025-11-11T01:25:38.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585957,1762824339014,-500.0,0.00039708,120,"2025-11-11T01:25:39.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585958,1762824339059,-500.0,0.00039708,120,"2025-11-11T01:25:39.059",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585959,1762824339104,-500.0,0.00039708,120,"2025-11-11T01:25:39.104",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585960,1762824339152,-500.0,0.00039708,120,"2025-11-11T01:25:39.152",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585961,1762824339199,-500.0,0.00039708,120,"2025-11-11T01:25:39.199",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585962,1762824339245,-500.0,0.00039708,120,"2025-11-11T01:25:39.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585963,1762824339290,-500.0,0.00039708,120,"2025-11-11T01:25:39.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585964,1762824339338,-500.0,0.00039708,120,"2025-11-11T01:25:39.338",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585965,1762824339386,-500.0,0.00039708,120,"2025-11-11T01:25:39.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585966,1762824339433,-500.0,0.00039708,120,"2025-11-11T01:25:39.433",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585967,1762824339637,-500.0,0.00039708,120,"2025-11-11T01:25:39.637",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585968,1762824339681,-500.0,0.00039708,120,"2025-11-11T01:25:39.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585969,1762824339717,-612.01744251,0.00039708,120,"2025-11-11T01:25:39.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585970,1762824339750,-500.0,0.00039708,120,"2025-11-11T01:25:39.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585971,1762824339784,-500.0,0.00039708,120,"2025-11-11T01:25:39.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585972,1762824339820,-500.0,0.00039708,120,"2025-11-11T01:25:39.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585973,1762824339853,-500.0,0.00039708,120,"2025-11-11T01:25:39.853",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585974,1762824339886,-500.0,0.00039708,120,"2025-11-11T01:25:39.886",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585975,1762824339918,-500.0,0.00039708,120,"2025-11-11T01:25:39.918",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585976,1762824339949,-549.02493434,0.00039708,120,"2025-11-11T01:25:39.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585977,1762824339981,-618.58,0.00039708,120,"2025-11-11T01:25:39.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585978,1762824340013,-500.0,0.00039708,120,"2025-11-11T01:25:40.013",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585979,1762824340044,-500.0,0.00039708,120,"2025-11-11T01:25:40.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585980,1762824340075,-500.0,0.00039708,120,"2025-11-11T01:25:40.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585981,1762824340104,-500.0,0.00039708,120,"2025-11-11T01:25:40.104",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585982,1762824340137,-500.0,0.00039708,120,"2025-11-11T01:25:40.137",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585983,1762824340167,-403.58,0.00039708,120,"2025-11-11T01:25:40.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585984,1762824340197,-500.0,0.00039708,120,"2025-11-11T01:25:40.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585985,1762824340228,-500.0,0.00039708,120,"2025-11-11T01:25:40.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585986,1762824340256,-523.2691755,0.00039708,120,"2025-11-11T01:25:40.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585987,1762824340287,-500.0,0.00039708,120,"2025-11-11T01:25:40.287",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585988,1762824340320,-500.0,0.00039708,120,"2025-11-11T01:25:40.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585989,1762824340352,-500.0,0.00039708,120,"2025-11-11T01:25:40.352",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585990,1762824340386,-500.0,0.00039708,120,"2025-11-11T01:25:40.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585991,1762824340419,-500.0,0.00039708,120,"2025-11-11T01:25:40.419",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585992,1762824340459,-500.0,0.00039708,120,"2025-11-11T01:25:40.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585993,1762824340506,-500.0,0.00039708,120,"2025-11-11T01:25:40.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585994,1762824340546,-500.0,0.00039708,120,"2025-11-11T01:25:40.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585995,1762824340587,-500.0,0.00039708,120,"2025-11-11T01:25:40.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585996,1762824340627,-500.0,0.00039708,120,"2025-11-11T01:25:40.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585997,1762824340660,-500.0,0.00039708,120,"2025-11-11T01:25:40.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585998,1762824340694,-500.0,0.00039708,120,"2025-11-11T01:25:40.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393585999,1762824340724,-500.0,0.00039708,120,"2025-11-11T01:25:40.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586000,1762824340755,-500.0,0.00039708,120,"2025-11-11T01:25:40.755",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586001,1762824340786,-500.0,0.00039708,120,"2025-11-11T01:25:40.786",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586002,1762824340819,-500.0,0.00039708,120,"2025-11-11T01:25:40.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586003,1762824340849,-500.0,0.00039708,120,"2025-11-11T01:25:40.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586004,1762824340882,-461.28,0.00039708,120,"2025-11-11T01:25:40.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586005,1762824340912,-500.0,0.00039708,120,"2025-11-11T01:25:40.912",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586006,1762824340943,-500.0,0.00039708,120,"2025-11-11T01:25:40.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586007,1762824340974,-596.58297242,0.00039708,120,"2025-11-11T01:25:40.974",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586008,1762824341003,-500.0,0.00039708,120,"2025-11-11T01:25:41.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586009,1762824341033,-500.0,0.00039708,120,"2025-11-11T01:25:41.033",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586010,1762824341067,-500.0,0.00039708,120,"2025-11-11T01:25:41.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586011,1762824341098,-500.0,0.00039708,120,"2025-11-11T01:25:41.098",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586012,1762824341130,-500.0,0.00039708,120,"2025-11-11T01:25:41.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586013,1762824341161,-500.0,0.00039708,120,"2025-11-11T01:25:41.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586014,1762824341194,-500.0,0.00039708,120,"2025-11-11T01:25:41.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586015,1762824341225,-500.0,0.00039708,120,"2025-11-11T01:25:41.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586016,1762824341256,-500.0,0.00039708,120,"2025-11-11T01:25:41.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586017,1762824341288,-500.0,0.00039708,120,"2025-11-11T01:25:41.288",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586018,1762824341318,-252.96,0.00039708,120,"2025-11-11T01:25:41.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586019,1762824341350,-500.0,0.00039708,120,"2025-11-11T01:25:41.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586020,1762824341382,-228.86316836,0.00039708,120,"2025-11-11T01:25:41.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586021,1762824341413,-251.0082524,0.00039708,120,"2025-11-11T01:25:41.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586022,1762824341446,-550.9,0.00039708,120,"2025-11-11T01:25:41.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586023,1762824341478,-599.5613554,0.00039708,120,"2025-11-11T01:25:41.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586024,1762824341510,-262.30793691,0.00039708,120,"2025-11-11T01:25:41.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586025,1762824341543,-396.98470903,0.00039708,120,"2025-11-11T01:25:41.543",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586026,1762824341577,-500.0,0.00039708,120,"2025-11-11T01:25:41.577",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586027,1762824341610,-500.0,0.00039708,120,"2025-11-11T01:25:41.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586028,1762824341644,-500.0,0.00039708,120,"2025-11-11T01:25:41.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586029,1762824341676,-500.0,0.00039708,120,"2025-11-11T01:25:41.676",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586030,1762824341710,-500.0,0.00039708,120,"2025-11-11T01:25:41.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586031,1762824341742,-500.0,0.00039708,120,"2025-11-11T01:25:41.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586032,1762824341776,-500.0,0.00039708,120,"2025-11-11T01:25:41.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586033,1762824341808,-500.0,0.00039708,120,"2025-11-11T01:25:41.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586034,1762824341844,-500.0,0.00039708,120,"2025-11-11T01:25:41.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586035,1762824341876,-500.0,0.00039708,120,"2025-11-11T01:25:41.876",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586036,1762824341907,-500.0,0.00039708,120,"2025-11-11T01:25:41.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586037,1762824341937,-500.0,0.00039708,120,"2025-11-11T01:25:41.937",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586038,1762824341968,-500.0,0.00039708,120,"2025-11-11T01:25:41.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586039,1762824341999,-500.0,0.00039708,120,"2025-11-11T01:25:41.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586040,1762824342030,-640.07138649,0.00039708,120,"2025-11-11T01:25:42.030",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586041,1762824342067,-500.0,0.00039708,120,"2025-11-11T01:25:42.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586042,1762824342098,-500.0,0.00039708,120,"2025-11-11T01:25:42.098",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586043,1762824342130,-500.0,0.00039708,120,"2025-11-11T01:25:42.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586044,1762824342159,-500.0,0.00039708,120,"2025-11-11T01:25:42.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586045,1762824342189,-542.23716928,0.00039708,120,"2025-11-11T01:25:42.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586046,1762824342220,-500.0,0.00039708,120,"2025-11-11T01:25:42.220",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586047,1762824342252,-500.0,0.00039708,120,"2025-11-11T01:25:42.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586048,1762824342284,-500.0,0.00039708,120,"2025-11-11T01:25:42.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586049,1762824342320,-500.0,0.00039708,120,"2025-11-11T01:25:42.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586050,1762824342351,-500.0,0.00039708,120,"2025-11-11T01:25:42.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586051,1762824342383,-500.0,0.00039708,120,"2025-11-11T01:25:42.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586052,1762824342416,-500.0,0.00039708,120,"2025-11-11T01:25:42.416",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586053,1762824342447,-574.39892343,0.00039708,120,"2025-11-11T01:25:42.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586054,1762824342476,-500.0,0.00039708,120,"2025-11-11T01:25:42.476",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586055,1762824342507,-500.0,0.00039708,120,"2025-11-11T01:25:42.507",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586056,1762824342537,-500.0,0.00039708,120,"2025-11-11T01:25:42.537",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586057,1762824342569,-500.0,0.00039708,120,"2025-11-11T01:25:42.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586058,1762824342599,-500.0,0.00039708,120,"2025-11-11T01:25:42.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586059,1762824342806,-500.0,0.00039708,120,"2025-11-11T01:25:42.806",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586060,1762824342844,-500.0,0.00039708,120,"2025-11-11T01:25:42.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586061,1762824342874,-500.0,0.00039708,120,"2025-11-11T01:25:42.874",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586062,1762824342903,-500.0,0.00039708,120,"2025-11-11T01:25:42.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586063,1762824342932,-500.0,0.00039708,120,"2025-11-11T01:25:42.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586064,1762824342961,-500.0,0.00039708,120,"2025-11-11T01:25:42.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586065,1762824342991,-500.0,0.00039708,120,"2025-11-11T01:25:42.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586066,1762824343020,-500.0,0.00039708,120,"2025-11-11T01:25:43.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586067,1762824343049,-500.0,0.00039708,120,"2025-11-11T01:25:43.049",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586068,1762824343081,-500.0,0.00039708,120,"2025-11-11T01:25:43.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586069,1762824343110,-572.12,0.00039708,120,"2025-11-11T01:25:43.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586070,1762824343142,-500.0,0.00039708,120,"2025-11-11T01:25:43.142",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586071,1762824343172,-500.0,0.00039708,120,"2025-11-11T01:25:43.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586072,1762824343203,-500.0,0.00039708,120,"2025-11-11T01:25:43.203",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586073,1762824343231,-582.24,0.00039708,120,"2025-11-11T01:25:43.231",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586074,1762824343260,-500.0,0.00039708,120,"2025-11-11T01:25:43.260",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586075,1762824343290,-500.0,0.00039708,120,"2025-11-11T01:25:43.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586076,1762824343320,-500.0,0.00039708,120,"2025-11-11T01:25:43.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586077,1762824343350,-500.0,0.00039708,120,"2025-11-11T01:25:43.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586078,1762824343380,-500.0,0.00039708,120,"2025-11-11T01:25:43.380",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586079,1762824343409,-500.0,0.00039708,120,"2025-11-11T01:25:43.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586080,1762824343438,-566.90775963,0.00039708,120,"2025-11-11T01:25:43.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586081,1762824343469,-500.0,0.00039708,120,"2025-11-11T01:25:43.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586082,1762824343500,-500.0,0.00039708,120,"2025-11-11T01:25:43.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586083,1762824343531,-500.0,0.00039708,120,"2025-11-11T01:25:43.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586084,1762824343563,-500.0,0.00039708,120,"2025-11-11T01:25:43.563",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586085,1762824343598,-544.60268999,0.00039708,120,"2025-11-11T01:25:43.598",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586086,1762824343629,-500.0,0.00039708,120,"2025-11-11T01:25:43.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586087,1762824343660,-500.0,0.00039708,120,"2025-11-11T01:25:43.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586088,1762824343691,-500.0,0.00039708,120,"2025-11-11T01:25:43.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586089,1762824343720,-500.0,0.00039708,120,"2025-11-11T01:25:43.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586090,1762824343751,-500.0,0.00039708,120,"2025-11-11T01:25:43.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586091,1762824343780,-500.0,0.00039708,120,"2025-11-11T01:25:43.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586092,1762824343811,-159.05330415,0.00039708,120,"2025-11-11T01:25:43.811",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586093,1762824343842,-174.60192261,0.00039708,120,"2025-11-11T01:25:43.842",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586094,1762824343872,-500.0,0.00039708,120,"2025-11-11T01:25:43.872",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586095,1762824343902,-500.0,0.00039708,120,"2025-11-11T01:25:43.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586096,1762824343931,-500.0,0.00039708,120,"2025-11-11T01:25:43.931",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586097,1762824343960,-500.0,0.00039708,120,"2025-11-11T01:25:43.960",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586098,1762824343990,-500.0,0.00039708,120,"2025-11-11T01:25:43.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586099,1762824344020,-500.0,0.00039708,120,"2025-11-11T01:25:44.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586100,1762824344050,-542.94335961,0.00039708,120,"2025-11-11T01:25:44.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586101,1762824344088,-500.0,0.00039708,120,"2025-11-11T01:25:44.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586102,1762824344120,-500.0,0.00039708,120,"2025-11-11T01:25:44.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586103,1762824344151,-742.38,0.00039708,120,"2025-11-11T01:25:44.151",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586104,1762824344181,-500.0,0.00039708,120,"2025-11-11T01:25:44.181",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586105,1762824344213,-742.38,0.00039708,120,"2025-11-11T01:25:44.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586106,1762824344243,-500.0,0.00039708,120,"2025-11-11T01:25:44.243",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586107,1762824344273,-742.38,0.00039708,120,"2025-11-11T01:25:44.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586108,1762824344303,-500.0,0.00039708,120,"2025-11-11T01:25:44.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586109,1762824344338,-742.38,0.00039708,120,"2025-11-11T01:25:44.338",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586110,1762824344371,-385.34600703,0.00039708,120,"2025-11-11T01:25:44.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586111,1762824344403,-500.0,0.00039708,120,"2025-11-11T01:25:44.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586112,1762824344434,-742.38,0.00039708,120,"2025-11-11T01:25:44.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586113,1762824344465,-500.0,0.00039708,120,"2025-11-11T01:25:44.465",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586114,1762824344497,-742.38,0.00039708,120,"2025-11-11T01:25:44.497",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586115,1762824344530,-182.30122481,0.00039708,120,"2025-11-11T01:25:44.530",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586116,1762824344566,-264.61279781,0.00039708,120,"2025-11-11T01:25:44.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586117,1762824344601,-742.38,0.00039708,120,"2025-11-11T01:25:44.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586118,1762824344633,-742.38,0.00039708,120,"2025-11-11T01:25:44.633",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586119,1762824344664,-742.38,0.00039708,120,"2025-11-11T01:25:44.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586120,1762824344694,-188.24382151,0.00039708,120,"2025-11-11T01:25:44.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586121,1762824344723,-742.38,0.00039708,120,"2025-11-11T01:25:44.723",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586122,1762824344753,-742.38,0.00039708,120,"2025-11-11T01:25:44.753",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586123,1762824344784,-438.93961234,0.00039708,120,"2025-11-11T01:25:44.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586124,1762824344819,-742.38,0.00039708,120,"2025-11-11T01:25:44.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586125,1762824344851,-742.38,0.00039708,120,"2025-11-11T01:25:44.851",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586126,1762824344883,-742.38,0.00039708,120,"2025-11-11T01:25:44.883",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586127,1762824344914,-742.38,0.00039708,120,"2025-11-11T01:25:44.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586128,1762824344943,-423.87995507,0.00039708,120,"2025-11-11T01:25:44.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586129,1762824344972,-742.38,0.00039708,120,"2025-11-11T01:25:44.972",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586130,1762824345004,-742.38,0.00039708,120,"2025-11-11T01:25:45.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586131,1762824345044,-742.38,0.00039708,120,"2025-11-11T01:25:45.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586132,1762824345073,-372.67152401,0.00039708,120,"2025-11-11T01:25:45.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586133,1762824345103,-742.38,0.00039708,120,"2025-11-11T01:25:45.103",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586134,1762824345133,-742.38,0.00039708,120,"2025-11-11T01:25:45.133",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586135,1762824345161,-510.785209,0.00039708,120,"2025-11-11T01:25:45.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586136,1762824345193,-742.38,0.00039708,120,"2025-11-11T01:25:45.193",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586137,1762824345222,-742.38,0.00039708,120,"2025-11-11T01:25:45.222",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586138,1762824345251,-742.38,0.00039708,120,"2025-11-11T01:25:45.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586139,1762824345279,-742.49738873,0.00039708,120,"2025-11-11T01:25:45.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586140,1762824345310,-500.0,0.00039708,120,"2025-11-11T01:25:45.310",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586141,1762824345340,-209.20020703,0.00039708,120,"2025-11-11T01:25:45.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586142,1762824345370,-400.0,0.00039708,120,"2025-11-11T01:25:45.370",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586143,1762824345402,-541.54743996,0.00039708,120,"2025-11-11T01:25:45.402",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586144,1762824345432,-604.68004546,0.00039708,120,"2025-11-11T01:25:45.432",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586145,1762824345464,-153.745249,0.00039708,120,"2025-11-11T01:25:45.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586146,1762824345495,-526.06706655,0.00039708,120,"2025-11-11T01:25:45.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586147,1762824345526,-261.01305369,0.00039708,120,"2025-11-11T01:25:45.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586148,1762824345556,-439.22981736,0.00039708,120,"2025-11-11T01:25:45.556",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586149,1762824345587,-180.94001892,0.00039708,120,"2025-11-11T01:25:45.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586150,1762824345616,-331.29831087,0.00039708,120,"2025-11-11T01:25:45.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586151,1762824345645,-536.60579659,0.00039708,120,"2025-11-11T01:25:45.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586152,1762824345675,-500.0,0.00039708,120,"2025-11-11T01:25:45.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586153,1762824345705,-500.0,0.00039708,120,"2025-11-11T01:25:45.705",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586154,1762824345893,-500.0,0.00039708,120,"2025-11-11T01:25:45.893",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586155,1762824345925,-500.0,0.00039708,120,"2025-11-11T01:25:45.925",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586156,1762824345955,-500.0,0.00039708,120,"2025-11-11T01:25:45.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586157,1762824345985,-500.0,0.00039708,120,"2025-11-11T01:25:45.985",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586158,1762824346015,-500.0,0.00039708,120,"2025-11-11T01:25:46.015",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586159,1762824346044,-500.0,0.00039708,120,"2025-11-11T01:25:46.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586160,1762824346074,-500.0,0.00039708,120,"2025-11-11T01:25:46.074",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586161,1762824346104,-500.0,0.00039708,120,"2025-11-11T01:25:46.104",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586162,1762824346137,-234.34377553,0.00039708,120,"2025-11-11T01:25:46.137",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586163,1762824346166,-264.96080662,0.00039708,120,"2025-11-11T01:25:46.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586164,1762824346195,-500.0,0.00039708,120,"2025-11-11T01:25:46.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586165,1762824346223,-479.94531546,0.00039708,120,"2025-11-11T01:25:46.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586166,1762824346251,-165.84735494,0.00039708,120,"2025-11-11T01:25:46.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586167,1762824346282,-312.42966521,0.00039708,120,"2025-11-11T01:25:46.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586168,1762824346312,-357.91,0.00039708,120,"2025-11-11T01:25:46.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586169,1762824346342,-399.78096582,0.00039708,120,"2025-11-11T01:25:46.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586170,1762824346371,-351.46015555,0.00039708,120,"2025-11-11T01:25:46.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586171,1762824346400,-493.96710342,0.00039708,120,"2025-11-11T01:25:46.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586172,1762824346430,-480.89375338,0.00039708,120,"2025-11-11T01:25:46.430",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586173,1762824346460,-179.29042893,0.00039708,120,"2025-11-11T01:25:46.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586174,1762824346490,-500.0,0.00039708,120,"2025-11-11T01:25:46.490",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586175,1762824346521,-500.0,0.00039708,120,"2025-11-11T01:25:46.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586176,1762824346552,-477.88002983,0.00039708,120,"2025-11-11T01:25:46.552",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586177,1762824346584,-500.0,0.00039708,120,"2025-11-11T01:25:46.584",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586178,1762824346615,-500.0,0.00039708,120,"2025-11-11T01:25:46.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586179,1762824346646,-500.0,0.00039708,120,"2025-11-11T01:25:46.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586180,1762824346677,-210.71074878,0.00039708,120,"2025-11-11T01:25:46.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586181,1762824346706,-500.0,0.00039708,120,"2025-11-11T01:25:46.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586182,1762824346735,-207.35265764,0.00039708,120,"2025-11-11T01:25:46.735",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586183,1762824346764,-500.0,0.00039708,120,"2025-11-11T01:25:46.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586184,1762824346793,-500.0,0.00039708,120,"2025-11-11T01:25:46.793",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586185,1762824346823,-500.0,0.00039708,120,"2025-11-11T01:25:46.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586186,1762824346853,-500.0,0.00039708,120,"2025-11-11T01:25:46.853",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586187,1762824346882,-237.94445735,0.00039708,120,"2025-11-11T01:25:46.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586188,1762824346912,-500.0,0.00039708,120,"2025-11-11T01:25:46.912",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586189,1762824346940,-500.0,0.00039708,120,"2025-11-11T01:25:46.940",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586190,1762824346970,-500.0,0.00039708,120,"2025-11-11T01:25:46.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586191,1762824346998,-500.0,0.00039708,120,"2025-11-11T01:25:46.998",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586192,1762824347027,-500.0,0.00039708,120,"2025-11-11T01:25:47.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586193,1762824347056,-454.84914158,0.00039708,120,"2025-11-11T01:25:47.056",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586194,1762824347089,-500.0,0.00039708,120,"2025-11-11T01:25:47.089",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586195,1762824347121,-500.0,0.00039708,120,"2025-11-11T01:25:47.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586196,1762824347152,-500.0,0.00039708,120,"2025-11-11T01:25:47.152",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586197,1762824347183,-500.0,0.00039708,120,"2025-11-11T01:25:47.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586198,1762824347213,-399.35865086,0.00039708,120,"2025-11-11T01:25:47.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586199,1762824347242,-427.89236848,0.00039708,120,"2025-11-11T01:25:47.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586200,1762824347272,-415.10715632,0.00039708,120,"2025-11-11T01:25:47.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586201,1762824347301,-301.24929524,0.00039708,120,"2025-11-11T01:25:47.301",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586202,1762824347333,-500.0,0.00039708,120,"2025-11-11T01:25:47.333",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586203,1762824347364,-548.29749243,0.00039708,120,"2025-11-11T01:25:47.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586204,1762824347397,-212.30318778,0.00039708,120,"2025-11-11T01:25:47.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586205,1762824347428,-313.00449026,0.00039708,120,"2025-11-11T01:25:47.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586206,1762824347459,-423.91683346,0.00039708,120,"2025-11-11T01:25:47.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586207,1762824347491,-313.42034839,0.00039708,120,"2025-11-11T01:25:47.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586208,1762824347521,-500.0,0.00039708,120,"2025-11-11T01:25:47.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586209,1762824347556,-449.27277762,0.00039708,120,"2025-11-11T01:25:47.556",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586210,1762824347588,-407.13770201,0.00039708,120,"2025-11-11T01:25:47.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586211,1762824347619,-236.57401158,0.00039708,120,"2025-11-11T01:25:47.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586212,1762824347648,-419.39406779,0.00039708,120,"2025-11-11T01:25:47.648",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586213,1762824347677,-315.07392558,0.00039708,120,"2025-11-11T01:25:47.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586214,1762824347706,-500.0,0.00039708,120,"2025-11-11T01:25:47.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586215,1762824347736,-500.0,0.00039708,120,"2025-11-11T01:25:47.736",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586216,1762824347766,-500.0,0.00039708,120,"2025-11-11T01:25:47.766",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586217,1762824347796,-500.0,0.00039708,120,"2025-11-11T01:25:47.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586218,1762824347830,-500.0,0.00039708,120,"2025-11-11T01:25:47.830",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586219,1762824347860,-500.0,0.00039708,120,"2025-11-11T01:25:47.860",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586220,1762824347891,-500.0,0.00039708,120,"2025-11-11T01:25:47.891",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586221,1762824347920,-500.0,0.00039708,120,"2025-11-11T01:25:47.920",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586222,1762824347950,-500.0,0.00039708,120,"2025-11-11T01:25:47.950",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586223,1762824347979,-500.0,0.00039708,120,"2025-11-11T01:25:47.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586224,1762824348008,-179.8995049,0.00039708,120,"2025-11-11T01:25:48.008",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586225,1762824348040,-500.0,0.00039708,120,"2025-11-11T01:25:48.040",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586226,1762824348070,-500.0,0.00039708,120,"2025-11-11T01:25:48.070",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586227,1762824348100,-403.58385643,0.00039708,120,"2025-11-11T01:25:48.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586228,1762824348131,-461.69834254,0.00039708,120,"2025-11-11T01:25:48.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586229,1762824348160,-500.0,0.00039708,120,"2025-11-11T01:25:48.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586230,1762824348189,-500.0,0.00039708,120,"2025-11-11T01:25:48.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586231,1762824348221,-456.92,0.00039708,120,"2025-11-11T01:25:48.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586232,1762824348251,-400.0,0.00039708,120,"2025-11-11T01:25:48.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586233,1762824348281,-449.00969218,0.00039708,120,"2025-11-11T01:25:48.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586234,1762824348311,-500.0,0.00039708,120,"2025-11-11T01:25:48.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586235,1762824348343,-500.0,0.00039708,120,"2025-11-11T01:25:48.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586236,1762824348374,-393.5778464,0.00039708,120,"2025-11-11T01:25:48.374",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586237,1762824348407,-500.0,0.00039708,120,"2025-11-11T01:25:48.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586238,1762824348439,-500.0,0.00039708,120,"2025-11-11T01:25:48.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586239,1762824348469,-321.39284342,0.00039708,120,"2025-11-11T01:25:48.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586240,1762824348500,-500.0,0.00039708,120,"2025-11-11T01:25:48.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586241,1762824348530,-305.53223513,0.00039708,120,"2025-11-11T01:25:48.530",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586242,1762824348561,-500.0,0.00039708,120,"2025-11-11T01:25:48.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586243,1762824348593,-500.0,0.00039708,120,"2025-11-11T01:25:48.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586244,1762824348624,-500.0,0.00039708,120,"2025-11-11T01:25:48.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586245,1762824348674,-500.0,0.00039708,120,"2025-11-11T01:25:48.674",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586246,1762824348707,-500.0,0.00039708,120,"2025-11-11T01:25:48.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586247,1762824348739,-500.0,0.00039708,120,"2025-11-11T01:25:48.739",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586248,1762824348769,-500.0,0.00039708,120,"2025-11-11T01:25:48.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586249,1762824349016,-500.0,0.00039708,120,"2025-11-11T01:25:49.016",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586250,1762824349048,-500.0,0.00039708,120,"2025-11-11T01:25:49.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586251,1762824349077,-500.0,0.00039708,120,"2025-11-11T01:25:49.077",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586252,1762824349107,-490.37,0.00039708,120,"2025-11-11T01:25:49.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586253,1762824349140,-471.33803176,0.00039708,120,"2025-11-11T01:25:49.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586254,1762824349168,-408.25981427,0.00039708,120,"2025-11-11T01:25:49.168",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586255,1762824349197,-495.66383243,0.00039708,120,"2025-11-11T01:25:49.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586256,1762824349226,-591.31149877,0.00039708,120,"2025-11-11T01:25:49.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586257,1762824349254,-451.62324722,0.00039708,120,"2025-11-11T01:25:49.254",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586258,1762824349282,-338.94593232,0.00039708,120,"2025-11-11T01:25:49.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586259,1762824349311,-364.43481686,0.00039708,120,"2025-11-11T01:25:49.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586260,1762824349344,-460.54094927,0.00039708,120,"2025-11-11T01:25:49.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586261,1762824349375,-184.33861167,0.00039708,120,"2025-11-11T01:25:49.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586262,1762824349405,-183.52645214,0.00039708,120,"2025-11-11T01:25:49.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586263,1762824349435,-266.22472155,0.00039708,120,"2025-11-11T01:25:49.435",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586264,1762824349465,-202.45819224,0.00039708,120,"2025-11-11T01:25:49.465",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586265,1762824349495,-185.44239658,0.00039708,120,"2025-11-11T01:25:49.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586266,1762824349525,-500.0,0.00039708,120,"2025-11-11T01:25:49.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586267,1762824349555,-500.0,0.00039708,120,"2025-11-11T01:25:49.555",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586268,1762824349587,-500.0,0.00039708,120,"2025-11-11T01:25:49.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586269,1762824349617,-500.0,0.00039708,120,"2025-11-11T01:25:49.617",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586270,1762824349652,-272.41701809,0.00039708,120,"2025-11-11T01:25:49.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586271,1762824349682,-301.61413399,0.00039708,120,"2025-11-11T01:25:49.682",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586272,1762824349713,-500.0,0.00039708,120,"2025-11-11T01:25:49.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586273,1762824349743,-372.50129481,0.00039708,120,"2025-11-11T01:25:49.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586274,1762824349774,-500.0,0.00039708,120,"2025-11-11T01:25:49.774",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586275,1762824349804,-446.3750778,0.00039708,120,"2025-11-11T01:25:49.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586276,1762824349838,-500.0,0.00039708,120,"2025-11-11T01:25:49.838",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586277,1762824349870,-500.0,0.00039708,120,"2025-11-11T01:25:49.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586278,1762824349903,-500.0,0.00039708,120,"2025-11-11T01:25:49.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586279,1762824349934,-500.0,0.00039708,120,"2025-11-11T01:25:49.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586280,1762824349964,-500.0,0.00039708,120,"2025-11-11T01:25:49.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586281,1762824349994,-500.0,0.00039708,120,"2025-11-11T01:25:49.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586282,1762824350025,-500.0,0.00039708,120,"2025-11-11T01:25:50.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586283,1762824350057,-342.53097103,0.00039708,120,"2025-11-11T01:25:50.057",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586284,1762824350087,-185.1864851,0.00039708,120,"2025-11-11T01:25:50.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586285,1762824350118,-500.0,0.00039708,120,"2025-11-11T01:25:50.118",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586286,1762824350153,-500.0,0.00039708,120,"2025-11-11T01:25:50.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586287,1762824350184,-277.52,0.00039708,120,"2025-11-11T01:25:50.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586288,1762824350213,-345.54286405,0.00039708,120,"2025-11-11T01:25:50.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586289,1762824350242,-298.065909,0.00039708,120,"2025-11-11T01:25:50.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586290,1762824350272,-387.11957677,0.00039708,120,"2025-11-11T01:25:50.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586291,1762824350302,-200.42374876,0.00039708,120,"2025-11-11T01:25:50.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586292,1762824350332,-234.94865593,0.00039708,120,"2025-11-11T01:25:50.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586293,1762824350363,-309.96170927,0.00039708,120,"2025-11-11T01:25:50.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586294,1762824350394,-500.0,0.00039708,120,"2025-11-11T01:25:50.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586295,1762824350424,-500.0,0.00039708,120,"2025-11-11T01:25:50.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586296,1762824350454,-500.0,0.00039708,120,"2025-11-11T01:25:50.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586297,1762824350485,-257.61716605,0.00039708,120,"2025-11-11T01:25:50.485",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586298,1762824350515,-500.0,0.00039708,120,"2025-11-11T01:25:50.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586299,1762824350546,-500.0,0.00039708,120,"2025-11-11T01:25:50.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586300,1762824350582,-500.0,0.00039708,120,"2025-11-11T01:25:50.582",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586301,1762824350612,-500.0,0.00039708,120,"2025-11-11T01:25:50.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586302,1762824350641,-443.42960828,0.00039708,120,"2025-11-11T01:25:50.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586303,1762824350670,-500.0,0.00039708,120,"2025-11-11T01:25:50.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586304,1762824350698,-500.0,0.00039708,120,"2025-11-11T01:25:50.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586305,1762824350727,-474.21842019,0.00039708,120,"2025-11-11T01:25:50.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586306,1762824350756,-500.0,0.00039708,120,"2025-11-11T01:25:50.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586307,1762824350785,-500.0,0.00039708,120,"2025-11-11T01:25:50.785",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586308,1762824350814,-500.0,0.00039708,120,"2025-11-11T01:25:50.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586309,1762824350844,-500.0,0.00039708,120,"2025-11-11T01:25:50.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586310,1762824350875,-500.0,0.00039708,120,"2025-11-11T01:25:50.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586311,1762824350905,-500.0,0.00039708,120,"2025-11-11T01:25:50.905",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586312,1762824350933,-200.22259146,0.00039708,120,"2025-11-11T01:25:50.933",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586313,1762824350964,-500.0,0.00039708,120,"2025-11-11T01:25:50.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586314,1762824350995,-500.0,0.00039708,120,"2025-11-11T01:25:50.995",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586315,1762824351028,-500.0,0.00039708,120,"2025-11-11T01:25:51.028",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586316,1762824351064,-500.0,0.00039708,120,"2025-11-11T01:25:51.064",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586317,1762824351100,-248.05025567,0.00039708,120,"2025-11-11T01:25:51.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586318,1762824351142,-500.0,0.00039708,120,"2025-11-11T01:25:51.142",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586319,1762824351178,-206.92,0.00039708,120,"2025-11-11T01:25:51.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586321,1762824351209,-272.04534589,0.00039708,120,"2025-11-11T01:25:51.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586322,1762824351241,-500.0,0.00039708,120,"2025-11-11T01:25:51.241",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586323,1762824351273,-500.0,0.00039708,120,"2025-11-11T01:25:51.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586324,1762824351313,-500.0,0.00039708,120,"2025-11-11T01:25:51.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586325,1762824351351,-500.0,0.00039708,120,"2025-11-11T01:25:51.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586326,1762824351400,-424.35503905,0.00039708,120,"2025-11-11T01:25:51.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586327,1762824351435,-500.0,0.00039708,120,"2025-11-11T01:25:51.435",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586328,1762824351468,-500.0,0.00039708,120,"2025-11-11T01:25:51.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586329,1762824351503,-500.0,0.00039708,120,"2025-11-11T01:25:51.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586330,1762824351537,-500.0,0.00039708,120,"2025-11-11T01:25:51.537",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586331,1762824351570,-500.0,0.00039708,120,"2025-11-11T01:25:51.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586332,1762824351604,-500.0,0.00039708,120,"2025-11-11T01:25:51.604",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586333,1762824351639,-168.68417115,0.00039708,120,"2025-11-11T01:25:51.639",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586334,1762824351673,-500.0,0.00039708,120,"2025-11-11T01:25:51.673",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586335,1762824351705,-500.0,0.00039708,120,"2025-11-11T01:25:51.705",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586336,1762824351737,-279.69487573,0.00039708,120,"2025-11-11T01:25:51.737",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586337,1762824351768,-177.02,0.00039708,120,"2025-11-11T01:25:51.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586338,1762824351800,-301.99283086,0.00039708,120,"2025-11-11T01:25:51.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586339,1762824351832,-172.26045471,0.00039708,120,"2025-11-11T01:25:51.832",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586340,1762824351862,-434.4736352,0.00039708,120,"2025-11-11T01:25:51.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586341,1762824351896,-212.74730254,0.00039708,120,"2025-11-11T01:25:51.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586342,1762824351927,-505.85335859,0.00039708,120,"2025-11-11T01:25:51.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586343,1762824351956,-500.0,0.00039708,120,"2025-11-11T01:25:51.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586344,1762824351988,-500.0,0.00039708,120,"2025-11-11T01:25:51.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586345,1762824352018,-500.0,0.00039708,120,"2025-11-11T01:25:52.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586346,1762824352264,-440.45957424,0.00039708,120,"2025-11-11T01:25:52.264",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586347,1762824352296,-500.0,0.00039708,120,"2025-11-11T01:25:52.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586348,1762824352326,-500.0,0.00039708,120,"2025-11-11T01:25:52.326",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586349,1762824352357,-500.0,0.00039708,120,"2025-11-11T01:25:52.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586350,1762824352386,-423.92063751,0.00039708,120,"2025-11-11T01:25:52.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586351,1762824352416,-500.0,0.00039708,120,"2025-11-11T01:25:52.416",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586352,1762824352445,-500.0,0.00039708,120,"2025-11-11T01:25:52.445",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586353,1762824352475,-415.33403162,0.00039708,120,"2025-11-11T01:25:52.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586354,1762824352505,-500.0,0.00039708,120,"2025-11-11T01:25:52.505",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586355,1762824352535,-500.0,0.00039708,120,"2025-11-11T01:25:52.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586356,1762824352564,-500.0,0.00039708,120,"2025-11-11T01:25:52.564",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586357,1762824352596,-500.0,0.00039708,120,"2025-11-11T01:25:52.596",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586358,1762824352625,-500.0,0.00039708,120,"2025-11-11T01:25:52.625",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586359,1762824352653,-500.0,0.00039708,120,"2025-11-11T01:25:52.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586360,1762824352682,-500.0,0.00039708,120,"2025-11-11T01:25:52.682",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586361,1762824352709,-500.0,0.00039708,120,"2025-11-11T01:25:52.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586362,1762824352738,-251.16865882,0.00039708,120,"2025-11-11T01:25:52.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586363,1762824352765,-304.04269117,0.00039708,120,"2025-11-11T01:25:52.765",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586364,1762824352793,-434.32748827,0.00039708,120,"2025-11-11T01:25:52.793",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586365,1762824352823,-500.0,0.00039708,120,"2025-11-11T01:25:52.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586366,1762824352851,-500.0,0.00039708,120,"2025-11-11T01:25:52.851",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586367,1762824352879,-400.90005865,0.00039708,120,"2025-11-11T01:25:52.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586368,1762824352907,-500.0,0.00039708,120,"2025-11-11T01:25:52.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586369,1762824352936,-500.0,0.00039708,120,"2025-11-11T01:25:52.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586370,1762824352963,-500.0,0.00039708,120,"2025-11-11T01:25:52.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586371,1762824352990,-500.0,0.00039708,120,"2025-11-11T01:25:52.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586372,1762824353018,-500.0,0.00039708,120,"2025-11-11T01:25:53.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586373,1762824353047,-500.0,0.00039708,120,"2025-11-11T01:25:53.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586374,1762824353075,-380.76259478,0.00039708,120,"2025-11-11T01:25:53.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586375,1762824353106,-500.0,0.00039708,120,"2025-11-11T01:25:53.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586376,1762824353144,-500.0,0.00039708,120,"2025-11-11T01:25:53.144",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586377,1762824353175,-500.0,0.00039708,120,"2025-11-11T01:25:53.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586378,1762824353204,-639.74,0.00039708,120,"2025-11-11T01:25:53.204",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586379,1762824353234,-500.0,0.00039708,120,"2025-11-11T01:25:53.234",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586380,1762824353265,-500.0,0.00039708,120,"2025-11-11T01:25:53.265",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586381,1762824353295,-500.0,0.00039708,120,"2025-11-11T01:25:53.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586382,1762824353327,-500.0,0.00039708,120,"2025-11-11T01:25:53.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586383,1762824353360,-248.02772966,0.00039708,120,"2025-11-11T01:25:53.360",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586384,1762824353392,-220.13782379,0.00039708,120,"2025-11-11T01:25:53.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586385,1762824353424,-474.71727212,0.00039708,120,"2025-11-11T01:25:53.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586386,1762824353457,-500.0,0.00039708,120,"2025-11-11T01:25:53.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586387,1762824353493,-500.0,0.00039708,120,"2025-11-11T01:25:53.493",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586388,1762824353527,-500.0,0.00039708,120,"2025-11-11T01:25:53.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586389,1762824353561,-436.65,0.00039708,120,"2025-11-11T01:25:53.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586390,1762824353595,-198.20545307,0.00039708,120,"2025-11-11T01:25:53.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586391,1762824353626,-302.26725402,0.00039708,120,"2025-11-11T01:25:53.626",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586392,1762824353657,-235.92002038,0.00039708,120,"2025-11-11T01:25:53.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586393,1762824353695,-177.06381769,0.00039708,120,"2025-11-11T01:25:53.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586394,1762824353744,-313.42813275,0.00039708,120,"2025-11-11T01:25:53.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586395,1762824353795,-239.66925668,0.00039708,120,"2025-11-11T01:25:53.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586396,1762824353840,-192.89301391,0.00039708,120,"2025-11-11T01:25:53.840",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586397,1762824353890,-542.12706893,0.00039708,120,"2025-11-11T01:25:53.890",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586398,1762824353941,-340.50456334,0.00039708,120,"2025-11-11T01:25:53.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586399,1762824353992,-432.23747339,0.00039708,120,"2025-11-11T01:25:53.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586400,1762824354045,-500.0,0.00039708,30,"2025-11-11T01:25:54.045",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586401,1762824354090,-500.0,0.00039708,30,"2025-11-11T01:25:54.090",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586402,1762824354134,-500.0,0.00039708,30,"2025-11-11T01:25:54.134",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586403,1762824354181,-500.0,0.00039708,30,"2025-11-11T01:25:54.181",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586404,1762824354223,-500.0,0.00039708,30,"2025-11-11T01:25:54.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586405,1762824354264,-500.0,0.00039708,30,"2025-11-11T01:25:54.264",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586406,1762824354308,-500.0,0.00039708,30,"2025-11-11T01:25:54.308",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586407,1762824354355,-500.0,0.00039708,30,"2025-11-11T01:25:54.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586408,1762824354400,-479.83672647,0.00039708,120,"2025-11-11T01:25:54.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586409,1762824354444,-500.0,0.00039708,30,"2025-11-11T01:25:54.444",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586410,1762824354489,-500.0,0.00039708,30,"2025-11-11T01:25:54.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586411,1762824354533,-500.0,0.00039708,30,"2025-11-11T01:25:54.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586412,1762824354576,-500.0,0.00039708,120,"2025-11-11T01:25:54.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586413,1762824354617,-500.0,0.00039708,30,"2025-11-11T01:25:54.617",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586414,1762824354657,-500.0,0.00039708,120,"2025-11-11T01:25:54.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586415,1762824354696,-500.0,0.00039708,30,"2025-11-11T01:25:54.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586416,1762824354736,-500.0,0.00039708,120,"2025-11-11T01:25:54.736",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586417,1762824354774,-500.0,0.00039708,30,"2025-11-11T01:25:54.774",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586418,1762824354811,-500.0,0.00039708,120,"2025-11-11T01:25:54.811",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586419,1762824354850,-500.0,0.00039708,30,"2025-11-11T01:25:54.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586420,1762824354888,-500.0,0.00039708,120,"2025-11-11T01:25:54.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586421,1762824354927,-500.0,0.00039708,30,"2025-11-11T01:25:54.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586422,1762824354969,-500.0,0.00039708,120,"2025-11-11T01:25:54.969",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586423,1762824355007,-500.0,0.00039708,30,"2025-11-11T01:25:55.007",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586424,1762824355048,-500.0,0.00039708,120,"2025-11-11T01:25:55.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586425,1762824355087,-500.0,0.00039708,30,"2025-11-11T01:25:55.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586426,1762824355130,-500.0,0.00039708,120,"2025-11-11T01:25:55.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586427,1762824355169,-500.0,0.00039708,30,"2025-11-11T01:25:55.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586428,1762824355208,-500.0,0.00039708,120,"2025-11-11T01:25:55.208",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586429,1762824355245,-500.0,0.00039708,30,"2025-11-11T01:25:55.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586430,1762824355283,-500.0,0.00039708,120,"2025-11-11T01:25:55.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586431,1762824355320,-406.58045196,0.00039708,120,"2025-11-11T01:25:55.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586432,1762824355358,-500.0,0.00039708,120,"2025-11-11T01:25:55.358",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586433,1762824355396,-500.0,0.00039708,30,"2025-11-11T01:25:55.396",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586434,1762824355441,-427.03868351,0.00039708,120,"2025-11-11T01:25:55.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586435,1762824355479,-500.0,0.00039708,120,"2025-11-11T01:25:55.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586436,1762824355517,-500.0,0.00039708,120,"2025-11-11T01:25:55.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586437,1762824355556,-500.0,0.00039708,30,"2025-11-11T01:25:55.556",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586438,1762824355595,-500.0,0.00039708,120,"2025-11-11T01:25:55.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586439,1762824355637,-500.0,0.00039708,120,"2025-11-11T01:25:55.637",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586440,1762824355680,-524.77123855,0.00039708,30,"2025-11-11T01:25:55.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586441,1762824355723,-500.0,0.00039708,120,"2025-11-11T01:25:55.723",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586442,1762824355765,-500.0,0.00039708,120,"2025-11-11T01:25:55.765",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586443,1762824355809,-500.0,0.00039708,120,"2025-11-11T01:25:55.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586444,1762824355854,-500.0,0.00039708,120,"2025-11-11T01:25:55.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586445,1762824355897,-500.0,0.00039708,120,"2025-11-11T01:25:55.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586446,1762824355939,-500.0,0.00039708,120,"2025-11-11T01:25:55.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586447,1762824355981,-500.0,0.00039708,120,"2025-11-11T01:25:55.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586448,1762824356026,-500.0,0.00039708,120,"2025-11-11T01:25:56.026",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586449,1762824356059,-500.0,0.00039708,120,"2025-11-11T01:25:56.059",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586450,1762824356092,-151.59658913,0.00039708,120,"2025-11-11T01:25:56.092",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586451,1762824356125,-500.0,0.00039708,120,"2025-11-11T01:25:56.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586452,1762824356157,-500.0,0.00039708,120,"2025-11-11T01:25:56.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586453,1762824356192,-451.22857804,0.00039708,120,"2025-11-11T01:25:56.192",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586454,1762824356225,-500.0,0.00039708,120,"2025-11-11T01:25:56.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586455,1762824356262,-642.43146265,0.00039708,120,"2025-11-11T01:25:56.262",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586456,1762824356306,-500.0,0.00039708,120,"2025-11-11T01:25:56.306",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586457,1762824356546,-500.0,0.00039708,120,"2025-11-11T01:25:56.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586458,1762824356584,-500.0,0.00039708,120,"2025-11-11T01:25:56.584",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586459,1762824356619,-500.0,0.00039708,120,"2025-11-11T01:25:56.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586460,1762824356653,-500.0,0.00039708,120,"2025-11-11T01:25:56.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586461,1762824356686,-500.0,0.00039708,120,"2025-11-11T01:25:56.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586462,1762824356716,-278.68,0.00039708,120,"2025-11-11T01:25:56.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586463,1762824356747,-199.73042138,0.00039708,120,"2025-11-11T01:25:56.747",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586464,1762824356776,-176.46539315,0.00039708,120,"2025-11-11T01:25:56.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586465,1762824356809,-346.48132099,0.00039708,120,"2025-11-11T01:25:56.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586466,1762824356843,-517.12570181,0.00039708,120,"2025-11-11T01:25:56.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586467,1762824356875,-299.36420359,0.00039708,120,"2025-11-11T01:25:56.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586468,1762824356913,-444.08325145,0.00039708,120,"2025-11-11T01:25:56.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586469,1762824356959,-619.90610998,0.00039708,120,"2025-11-11T01:25:56.959",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586470,1762824356990,-331.6562149,0.00039708,120,"2025-11-11T01:25:56.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586471,1762824357020,-283.24097602,0.00039708,120,"2025-11-11T01:25:57.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586472,1762824357050,-475.16071169,0.00039708,120,"2025-11-11T01:25:57.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586473,1762824357079,-362.79247428,0.00039708,120,"2025-11-11T01:25:57.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586474,1762824357107,-381.15827724,0.00039708,120,"2025-11-11T01:25:57.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586475,1762824357140,-263.59831501,0.00039708,120,"2025-11-11T01:25:57.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586476,1762824357169,-369.48872824,0.00039708,120,"2025-11-11T01:25:57.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586477,1762824357199,-446.9815765,0.00039708,120,"2025-11-11T01:25:57.199",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586478,1762824357227,-169.29600459,0.00039708,120,"2025-11-11T01:25:57.227",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586479,1762824357255,-482.88539045,0.00039708,120,"2025-11-11T01:25:57.255",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586480,1762824357283,-245.38507453,0.00039708,120,"2025-11-11T01:25:57.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586481,1762824357314,-463.87433088,0.00039708,120,"2025-11-11T01:25:57.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586482,1762824357345,-453.28809123,0.00039708,120,"2025-11-11T01:25:57.345",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586483,1762824357376,-214.6,0.00039708,120,"2025-11-11T01:25:57.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586484,1762824357405,-500.0,0.00039708,120,"2025-11-11T01:25:57.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586485,1762824357434,-500.0,0.00039708,120,"2025-11-11T01:25:57.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586486,1762824357464,-500.0,0.00039708,30,"2025-11-11T01:25:57.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586487,1762824357493,-500.0,0.00039708,120,"2025-11-11T01:25:57.493",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586488,1762824357523,-500.0,0.00039708,30,"2025-11-11T01:25:57.523",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586489,1762824357554,-500.0,0.00039708,120,"2025-11-11T01:25:57.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586490,1762824357586,-500.0,0.00039708,120,"2025-11-11T01:25:57.586",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586491,1762824357617,-500.0,0.00039708,30,"2025-11-11T01:25:57.617",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586492,1762824357649,-500.0,0.00039708,120,"2025-11-11T01:25:57.649",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586493,1762824357680,-525.00215018,0.00039708,120,"2025-11-11T01:25:57.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586494,1762824357710,-500.0,0.00039708,120,"2025-11-11T01:25:57.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586495,1762824357739,-500.0,0.00039708,30,"2025-11-11T01:25:57.739",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586496,1762824357769,-500.0,0.00039708,120,"2025-11-11T01:25:57.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586497,1762824357799,-500.0,0.00039708,30,"2025-11-11T01:25:57.799",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586498,1762824357830,-251.48471146,0.00039708,120,"2025-11-11T01:25:57.830",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586499,1762824357862,-500.0,0.00039708,30,"2025-11-11T01:25:57.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586500,1762824357894,-500.0,0.00039708,30,"2025-11-11T01:25:57.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586501,1762824357926,-231.76952898,0.00039708,120,"2025-11-11T01:25:57.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586502,1762824357958,-500.0,0.00039708,30,"2025-11-11T01:25:57.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586503,1762824357988,-500.0,0.00039708,30,"2025-11-11T01:25:57.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586504,1762824358020,-394.67376859,0.00039708,120,"2025-11-11T01:25:58.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586505,1762824358052,-500.0,0.00039708,30,"2025-11-11T01:25:58.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586506,1762824358084,-500.0,0.00039708,30,"2025-11-11T01:25:58.084",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586507,1762824358115,-500.0,0.00039708,30,"2025-11-11T01:25:58.115",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586508,1762824358151,-500.0,0.00039708,30,"2025-11-11T01:25:58.151",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586509,1762824358182,-165.74807713,0.00039708,120,"2025-11-11T01:25:58.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586510,1762824358213,-500.0,0.00039708,30,"2025-11-11T01:25:58.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586511,1762824358243,-500.0,0.00039708,30,"2025-11-11T01:25:58.243",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586512,1762824358274,-171.9294225,0.00039708,120,"2025-11-11T01:25:58.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586513,1762824358304,-500.0,0.00039708,30,"2025-11-11T01:25:58.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586514,1762824358334,-500.0,0.00039708,30,"2025-11-11T01:25:58.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586515,1762824358364,-500.0,0.00039708,30,"2025-11-11T01:25:58.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586516,1762824358397,-212.2782699,0.00039708,120,"2025-11-11T01:25:58.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586518,1762824358429,-268.19822402,0.00039708,30,"2025-11-11T01:25:58.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586519,1762824358460,-383.91381095,0.00039708,120,"2025-11-11T01:25:58.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586520,1762824358491,-255.53830669,0.00039708,120,"2025-11-11T01:25:58.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586521,1762824358523,-319.90010982,0.00039708,120,"2025-11-11T01:25:58.523",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586522,1762824358554,-500.0,0.00039708,120,"2025-11-11T01:25:58.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586523,1762824358585,-500.0,0.00039708,120,"2025-11-11T01:25:58.585",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586524,1762824358617,-500.0,0.00039708,120,"2025-11-11T01:25:58.617",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586525,1762824358647,-324.40274553,0.00039708,120,"2025-11-11T01:25:58.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586526,1762824358677,-500.0,0.00039708,120,"2025-11-11T01:25:58.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586527,1762824358707,-500.0,0.00039708,120,"2025-11-11T01:25:58.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586528,1762824358737,-251.32931498,0.00039708,120,"2025-11-11T01:25:58.737",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586529,1762824358767,-500.0,0.00039708,120,"2025-11-11T01:25:58.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586530,1762824358797,-500.0,0.00039708,120,"2025-11-11T01:25:58.797",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586531,1762824358828,-500.0,0.00039708,120,"2025-11-11T01:25:58.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586532,1762824358859,-612.2383456,0.00039708,120,"2025-11-11T01:25:58.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586533,1762824358890,-500.0,0.00039708,120,"2025-11-11T01:25:58.890",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586534,1762824358920,-500.0,0.00039708,120,"2025-11-11T01:25:58.920",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586535,1762824358951,-325.52,0.00039708,120,"2025-11-11T01:25:58.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586536,1762824358982,-306.5679337,0.00039708,120,"2025-11-11T01:25:58.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586537,1762824359013,-229.63900138,0.00039708,120,"2025-11-11T01:25:59.013",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586538,1762824359044,-329.21529184,0.00039708,120,"2025-11-11T01:25:59.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586539,1762824359076,-295.26940312,0.00039708,120,"2025-11-11T01:25:59.076",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586540,1762824359106,-500.0,0.00039708,120,"2025-11-11T01:25:59.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586541,1762824359138,-175.01573088,0.00039708,120,"2025-11-11T01:25:59.138",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586542,1762824359167,-365.92199115,0.00039708,120,"2025-11-11T01:25:59.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586543,1762824359196,-168.35580542,0.00039708,120,"2025-11-11T01:25:59.196",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586544,1762824359228,-165.76352805,0.00039708,120,"2025-11-11T01:25:59.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586545,1762824359257,-517.59826356,0.00039708,120,"2025-11-11T01:25:59.257",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586546,1762824359286,-303.23110708,0.00039708,120,"2025-11-11T01:25:59.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586547,1762824359317,-500.0,0.00039708,120,"2025-11-11T01:25:59.317",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586548,1762824359349,-238.6031026,0.00039708,120,"2025-11-11T01:25:59.349",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586549,1762824359558,-500.0,0.00039708,30,"2025-11-11T01:25:59.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586550,1762824359592,-307.80987163,0.00039708,30,"2025-11-11T01:25:59.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586551,1762824359625,-275.20145949,0.00039708,120,"2025-11-11T01:25:59.625",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586552,1762824359656,-150.34677102,0.00039708,120,"2025-11-11T01:25:59.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586553,1762824359686,-166.43148213,0.00039708,120,"2025-11-11T01:25:59.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586554,1762824359715,-337.31133815,0.00039708,120,"2025-11-11T01:25:59.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586555,1762824359744,-541.66,0.00039708,120,"2025-11-11T01:25:59.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586556,1762824359775,-411.84434801,0.00039708,120,"2025-11-11T01:25:59.775",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586557,1762824359805,-541.66,0.00039708,120,"2025-11-11T01:25:59.805",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586558,1762824359835,-541.66,0.00039708,120,"2025-11-11T01:25:59.835",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586559,1762824359865,-541.66,0.00039708,120,"2025-11-11T01:25:59.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586560,1762824359896,-541.66,0.00039708,120,"2025-11-11T01:25:59.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586561,1762824359927,-564.24411337,0.00039708,120,"2025-11-11T01:25:59.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586562,1762824359956,-525.38832757,0.00039708,120,"2025-11-11T01:25:59.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586563,1762824359987,-541.66,0.00039708,120,"2025-11-11T01:25:59.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586564,1762824360031,-171.9909778,0.00039708,120,"2025-11-11T01:26:00.031",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586565,1762824360065,-541.66,0.00039708,120,"2025-11-11T01:26:00.065",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586566,1762824360102,-541.66,0.00039708,120,"2025-11-11T01:26:00.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586567,1762824360136,-541.66,0.00039708,120,"2025-11-11T01:26:00.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586568,1762824360170,-396.46218126,0.00039708,120,"2025-11-11T01:26:00.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586569,1762824360202,-541.66,0.00039708,120,"2025-11-11T01:26:00.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586570,1762824360236,-541.66,0.00039708,120,"2025-11-11T01:26:00.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586571,1762824360269,-541.66,0.00039708,120,"2025-11-11T01:26:00.269",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586572,1762824360301,-541.66,0.00039708,120,"2025-11-11T01:26:00.301",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586573,1762824360333,-151.49415286,0.00039708,120,"2025-11-11T01:26:00.333",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586574,1762824360366,-541.66,0.00039708,120,"2025-11-11T01:26:00.366",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586575,1762824360398,-541.66,0.00039708,120,"2025-11-11T01:26:00.398",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586576,1762824360431,-541.66,0.00039708,120,"2025-11-11T01:26:00.431",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586577,1762824360463,-541.66,0.00039708,120,"2025-11-11T01:26:00.463",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586578,1762824360495,-541.66,0.00039708,120,"2025-11-11T01:26:00.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586579,1762824360527,-541.66,0.00039708,120,"2025-11-11T01:26:00.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586580,1762824360559,-541.66,0.00039708,120,"2025-11-11T01:26:00.559",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586581,1762824360592,-541.66,0.00039708,120,"2025-11-11T01:26:00.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586582,1762824360624,-480.48859011,0.00039708,120,"2025-11-11T01:26:00.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586583,1762824360657,-541.66,0.00039708,120,"2025-11-11T01:26:00.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586584,1762824360688,-371.6778178,0.00039708,120,"2025-11-11T01:26:00.688",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586585,1762824360718,-541.66,0.00039708,120,"2025-11-11T01:26:00.718",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586586,1762824360748,-355.54923194,0.00039708,120,"2025-11-11T01:26:00.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586587,1762824360782,-541.80699997,0.00039708,120,"2025-11-11T01:26:00.782",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586588,1762824360814,-300.0,0.00039708,120,"2025-11-11T01:26:00.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586589,1762824360852,-631.91510312,0.00039708,120,"2025-11-11T01:26:00.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586590,1762824360889,-183.5312553,0.00039708,120,"2025-11-11T01:26:00.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586591,1762824360923,-301.17949817,0.00039708,120,"2025-11-11T01:26:00.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586592,1762824360955,-157.32808832,0.00039708,120,"2025-11-11T01:26:00.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586593,1762824360993,-421.66204759,0.00039708,120,"2025-11-11T01:26:00.993",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586594,1762824361026,-500.0,0.00039708,120,"2025-11-11T01:26:01.026",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586595,1762824361067,-164.44443245,0.00039708,120,"2025-11-11T01:26:01.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586596,1762824361110,-383.51763609,0.00039708,120,"2025-11-11T01:26:01.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586597,1762824361147,-275.21274802,0.00039708,120,"2025-11-11T01:26:01.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586598,1762824361182,-287.26569,0.00039708,60,"2025-11-11T01:26:01.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586599,1762824361216,-154.32631569,0.00039708,120,"2025-11-11T01:26:01.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586600,1762824361251,-199.55216488,0.00039708,120,"2025-11-11T01:26:01.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586601,1762824361285,-647.23623475,0.00039708,120,"2025-11-11T01:26:01.285",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586602,1762824361319,-478.14031405,0.00039708,120,"2025-11-11T01:26:01.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586603,1762824361359,-240.57917419,0.00039708,120,"2025-11-11T01:26:01.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586604,1762824361394,-431.3086208,0.00039708,120,"2025-11-11T01:26:01.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586605,1762824361427,-500.0,0.00039708,120,"2025-11-11T01:26:01.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586606,1762824361461,-196.14146032,0.00039708,120,"2025-11-11T01:26:01.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586607,1762824361498,-308.68447478,0.00039708,120,"2025-11-11T01:26:01.498",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586608,1762824361534,-356.99825664,0.00039708,120,"2025-11-11T01:26:01.534",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586609,1762824361570,-500.0,0.00039708,120,"2025-11-11T01:26:01.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586610,1762824361613,-196.6862526,0.00039708,120,"2025-11-11T01:26:01.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586611,1762824361647,-370.79543708,0.00039708,120,"2025-11-11T01:26:01.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586612,1762824361681,-462.69926627,0.00039708,120,"2025-11-11T01:26:01.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586613,1762824361714,-460.0,0.00039708,120,"2025-11-11T01:26:01.714",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586614,1762824361746,-500.0,0.00039708,120,"2025-11-11T01:26:01.746",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586615,1762824361779,-237.34935148,0.00039708,120,"2025-11-11T01:26:01.779",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586616,1762824361811,-321.03426174,0.00039708,120,"2025-11-11T01:26:01.811",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586617,1762824361846,-271.61712816,0.00039708,120,"2025-11-11T01:26:01.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586618,1762824361878,-386.09499652,0.00039708,30,"2025-11-11T01:26:01.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586619,1762824361912,-266.08337073,0.00039708,120,"2025-11-11T01:26:01.912",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586620,1762824361942,-446.02048714,0.00039708,120,"2025-11-11T01:26:01.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586621,1762824361974,-407.03385359,0.00039708,120,"2025-11-11T01:26:01.974",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586622,1762824362009,-201.20232256,0.00039708,120,"2025-11-11T01:26:02.009",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586623,1762824362042,-474.83972445,0.00039708,120,"2025-11-11T01:26:02.042",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586624,1762824362073,-266.67922299,0.00039708,120,"2025-11-11T01:26:02.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586625,1762824362112,-500.0,0.00039708,120,"2025-11-11T01:26:02.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586626,1762824362150,-150.38310838,0.00039708,120,"2025-11-11T01:26:02.150",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586627,1762824362183,-394.9510588,0.00039708,120,"2025-11-11T01:26:02.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586628,1762824362214,-367.90375157,0.00039708,120,"2025-11-11T01:26:02.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586629,1762824362246,-150.97068345,0.00039708,120,"2025-11-11T01:26:02.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586630,1762824362277,-500.0,0.00039708,120,"2025-11-11T01:26:02.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586631,1762824362312,-222.23194316,0.00039708,120,"2025-11-11T01:26:02.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586632,1762824362347,-541.54963171,0.00039708,120,"2025-11-11T01:26:02.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586633,1762824362380,-633.2701485,0.00039708,120,"2025-11-11T01:26:02.380",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586634,1762824362413,-317.18536619,0.00039708,120,"2025-11-11T01:26:02.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586635,1762824362448,-392.03898946,0.00039708,120,"2025-11-11T01:26:02.448",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586636,1762824362480,-150.42582383,0.00039708,120,"2025-11-11T01:26:02.480",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586637,1762824362512,-180.1,0.00039708,120,"2025-11-11T01:26:02.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586638,1762824362546,-155.1144084,0.00039708,120,"2025-11-11T01:26:02.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586639,1762824362583,-500.0,0.00039708,120,"2025-11-11T01:26:02.583",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586640,1762824362615,-337.56031869,0.00039708,120,"2025-11-11T01:26:02.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586641,1762824362647,-289.69383709,0.00039708,120,"2025-11-11T01:26:02.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586642,1762824362680,-483.14184748,0.00039708,120,"2025-11-11T01:26:02.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586643,1762824362713,-500.0,0.00039708,120,"2025-11-11T01:26:02.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586644,1762824362978,-283.28536061,0.00039708,120,"2025-11-11T01:26:02.978",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586645,1762824363043,-444.89136062,0.00039708,120,"2025-11-11T01:26:03.043",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586646,1762824363079,-379.24552927,0.00039708,120,"2025-11-11T01:26:03.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586647,1762824363112,-186.83236759,0.00039708,120,"2025-11-11T01:26:03.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586648,1762824363148,-530.35143435,0.00039708,30,"2025-11-11T01:26:03.148",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586649,1762824363184,-625.25944097,0.00039708,120,"2025-11-11T01:26:03.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586650,1762824363219,-205.24365403,0.00039708,120,"2025-11-11T01:26:03.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586651,1762824363254,-157.53273392,0.00039708,120,"2025-11-11T01:26:03.254",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586652,1762824363287,-193.21345071,0.00039708,120,"2025-11-11T01:26:03.287",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586653,1762824363323,-163.83643019,0.00039708,120,"2025-11-11T01:26:03.323",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586654,1762824363361,-500.0,0.00039708,120,"2025-11-11T01:26:03.361",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586655,1762824363395,-500.0,0.00039708,120,"2025-11-11T01:26:03.395",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586656,1762824363428,-173.8104959,0.00039708,120,"2025-11-11T01:26:03.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586657,1762824363462,-500.0,0.00039708,120,"2025-11-11T01:26:03.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586658,1762824363496,-292.84087809,0.00039708,120,"2025-11-11T01:26:03.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586659,1762824363530,-184.3853485,0.00039708,120,"2025-11-11T01:26:03.530",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586660,1762824363562,-195.5627625,0.00039708,120,"2025-11-11T01:26:03.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586661,1762824363600,-441.41133962,0.00039708,120,"2025-11-11T01:26:03.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586662,1762824363631,-434.52185838,0.00039708,120,"2025-11-11T01:26:03.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586663,1762824363664,-193.56883228,0.00039708,120,"2025-11-11T01:26:03.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586664,1762824363695,-356.69933534,0.00039708,120,"2025-11-11T01:26:03.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586665,1762824363726,-327.48472079,0.00039708,120,"2025-11-11T01:26:03.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586666,1762824363757,-352.86982616,0.00039708,120,"2025-11-11T01:26:03.757",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586667,1762824363788,-208.56947864,0.00039708,120,"2025-11-11T01:26:03.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586668,1762824363821,-402.28619139,0.00039708,120,"2025-11-11T01:26:03.821",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586669,1762824363855,-556.0719911,0.00039708,120,"2025-11-11T01:26:03.855",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586670,1762824363888,-541.61205337,0.00039708,120,"2025-11-11T01:26:03.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586671,1762824363921,-342.58271859,0.00039708,120,"2025-11-11T01:26:03.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586672,1762824363954,-277.24416684,0.00039708,120,"2025-11-11T01:26:03.954",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586673,1762824363987,-452.09812233,0.00039708,120,"2025-11-11T01:26:03.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586674,1762824364018,-398.55447674,0.00039708,120,"2025-11-11T01:26:04.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586675,1762824364050,-483.53784045,0.00039708,120,"2025-11-11T01:26:04.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586676,1762824364083,-267.55908036,0.00039708,60,"2025-11-11T01:26:04.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586677,1762824364114,-179.81824871,0.00039708,120,"2025-11-11T01:26:04.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586678,1762824364150,-431.65010491,0.00039708,120,"2025-11-11T01:26:04.150",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586679,1762824364182,-450.50686841,0.00039708,120,"2025-11-11T01:26:04.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586680,1762824364217,-400.0,0.00039708,120,"2025-11-11T01:26:04.217",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586681,1762824364248,-368.71875174,0.00039708,120,"2025-11-11T01:26:04.248",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586682,1762824364280,-243.45338236,0.00039708,120,"2025-11-11T01:26:04.280",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586683,1762824364312,-245.79743538,0.00039708,120,"2025-11-11T01:26:04.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586684,1762824364345,-197.2314557,0.00039708,120,"2025-11-11T01:26:04.345",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586685,1762824364377,-199.32223275,0.00039708,120,"2025-11-11T01:26:04.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586686,1762824364409,-172.40749153,0.00039708,120,"2025-11-11T01:26:04.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586687,1762824364442,-267.35092633,0.00039708,120,"2025-11-11T01:26:04.442",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586688,1762824364475,-413.27049748,0.00039708,120,"2025-11-11T01:26:04.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586689,1762824364510,-214.31932371,0.00039708,120,"2025-11-11T01:26:04.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586690,1762824364542,-455.31473553,0.00039708,120,"2025-11-11T01:26:04.542",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586691,1762824364575,-493.16152347,0.00039708,120,"2025-11-11T01:26:04.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586692,1762824364607,-315.71229441,0.00039708,120,"2025-11-11T01:26:04.607",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586693,1762824364637,-180.51826584,0.00039708,120,"2025-11-11T01:26:04.637",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586694,1762824364669,-500.0,0.00039708,120,"2025-11-11T01:26:04.669",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586695,1762824364701,-606.47128143,0.00039708,120,"2025-11-11T01:26:04.701",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586696,1762824364735,-405.77903743,0.00039708,120,"2025-11-11T01:26:04.735",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586697,1762824364767,-199.87962642,0.00039708,120,"2025-11-11T01:26:04.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586698,1762824364798,-441.10329013,0.00039708,30,"2025-11-11T01:26:04.798",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586699,1762824364832,-478.64515742,0.00039708,120,"2025-11-11T01:26:04.832",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586700,1762824364869,-176.79423342,0.00039708,60,"2025-11-11T01:26:04.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586701,1762824364900,-461.45140706,0.00039708,120,"2025-11-11T01:26:04.900",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586702,1762824364932,-258.75485972,0.00039708,120,"2025-11-11T01:26:04.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586703,1762824364964,-162.97549564,0.00039708,120,"2025-11-11T01:26:04.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586704,1762824364994,-195.53281039,0.00039708,120,"2025-11-11T01:26:04.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586705,1762824365027,-190.85423842,0.00039708,120,"2025-11-11T01:26:05.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586706,1762824365061,-295.00703552,0.00039708,120,"2025-11-11T01:26:05.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586707,1762824365092,-288.52556637,0.00039708,120,"2025-11-11T01:26:05.092",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586708,1762824365126,-533.3946086,0.00039708,120,"2025-11-11T01:26:05.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586709,1762824365154,-424.0648215,0.00039708,120,"2025-11-11T01:26:05.154",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586710,1762824365183,-428.08751368,0.00039708,120,"2025-11-11T01:26:05.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586711,1762824365218,-300.19278901,0.00039708,120,"2025-11-11T01:26:05.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586712,1762824365248,-367.5543049,0.00039708,120,"2025-11-11T01:26:05.248",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586713,1762824365279,-371.99351772,0.00039708,120,"2025-11-11T01:26:05.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586714,1762824365312,-440.36271885,0.00039708,120,"2025-11-11T01:26:05.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586715,1762824365344,-596.37233327,0.00039708,120,"2025-11-11T01:26:05.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586716,1762824365379,-184.63367511,0.00039708,120,"2025-11-11T01:26:05.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586717,1762824365414,-422.30451813,0.00039708,120,"2025-11-11T01:26:05.414",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586718,1762824365447,-321.41253422,0.00039708,120,"2025-11-11T01:26:05.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586719,1762824365490,-500.0,0.00039708,120,"2025-11-11T01:26:05.490",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586720,1762824365529,-227.6518108,0.00039708,120,"2025-11-11T01:26:05.529",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586721,1762824365562,-465.74758585,0.00039708,120,"2025-11-11T01:26:05.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586722,1762824365597,-381.61557178,0.00039708,120,"2025-11-11T01:26:05.597",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586723,1762824365631,-159.62356799,0.00039708,120,"2025-11-11T01:26:05.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586724,1762824365663,-429.34472073,0.00039708,120,"2025-11-11T01:26:05.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586725,1762824365705,-409.22580013,0.00039708,30,"2025-11-11T01:26:05.705",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586726,1762824365738,-217.83691736,0.00039708,120,"2025-11-11T01:26:05.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586727,1762824365771,-204.00027748,0.00039708,120,"2025-11-11T01:26:05.771",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586728,1762824365804,-200.0,0.00039708,120,"2025-11-11T01:26:05.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586729,1762824365839,-472.44004292,0.00039708,120,"2025-11-11T01:26:05.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586730,1762824365875,-350.26287791,0.00039708,120,"2025-11-11T01:26:05.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586731,1762824365908,-204.28467097,0.00039708,120,"2025-11-11T01:26:05.908",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586732,1762824365941,-384.346022,0.00039708,120,"2025-11-11T01:26:05.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586733,1762824365973,-500.0,0.00039708,120,"2025-11-11T01:26:05.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586734,1762824366005,-279.26883678,0.00039708,120,"2025-11-11T01:26:06.005",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586735,1762824366038,-482.22500965,0.00039708,120,"2025-11-11T01:26:06.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586736,1762824366070,-318.67690035,0.00039708,120,"2025-11-11T01:26:06.070",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586737,1762824366104,-500.0,0.00039708,120,"2025-11-11T01:26:06.104",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586738,1762824366139,-166.62627723,0.00039708,120,"2025-11-11T01:26:06.139",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586739,1762824366172,-523.81535913,0.00039708,120,"2025-11-11T01:26:06.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586740,1762824366401,-428.37901942,0.00039708,120,"2025-11-11T01:26:06.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586741,1762824366436,-176.77444475,0.00039708,120,"2025-11-11T01:26:06.436",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586742,1762824366470,-224.87124929,0.00039708,120,"2025-11-11T01:26:06.470",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586743,1762824366505,-158.71690405,0.00039708,120,"2025-11-11T01:26:06.505",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586744,1762824366540,-158.19867829,0.00039708,120,"2025-11-11T01:26:06.540",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586745,1762824366576,-485.45171215,0.00039708,120,"2025-11-11T01:26:06.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586746,1762824366614,-500.0,0.00039708,120,"2025-11-11T01:26:06.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586747,1762824366652,-335.45888963,0.00039708,120,"2025-11-11T01:26:06.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586748,1762824366688,-423.70130122,0.00039708,120,"2025-11-11T01:26:06.688",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586749,1762824366720,-640.91245274,0.00039708,120,"2025-11-11T01:26:06.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586750,1762824366755,-178.99950514,0.00039708,120,"2025-11-11T01:26:06.755",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586751,1762824366791,-500.0,0.00039708,120,"2025-11-11T01:26:06.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586752,1762824366828,-500.0,0.00039708,120,"2025-11-11T01:26:06.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586753,1762824366864,-340.82795233,0.00039708,120,"2025-11-11T01:26:06.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586754,1762824366897,-314.31006019,0.00039708,120,"2025-11-11T01:26:06.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586755,1762824366937,-506.13376609,0.00039708,120,"2025-11-11T01:26:06.937",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586756,1762824366980,-648.20115933,0.00039708,120,"2025-11-11T01:26:06.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586757,1762824367017,-394.58816842,0.00039708,120,"2025-11-11T01:26:07.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586758,1762824367053,-378.2888362,0.00039708,120,"2025-11-11T01:26:07.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586759,1762824367091,-486.39894999,0.00039708,120,"2025-11-11T01:26:07.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586760,1762824367129,-500.19474214,0.00039708,120,"2025-11-11T01:26:07.129",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586761,1762824367165,-557.15816432,0.00039708,120,"2025-11-11T01:26:07.165",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586762,1762824367201,-500.0,0.00039708,120,"2025-11-11T01:26:07.201",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586763,1762824367236,-199.01895889,0.00039708,120,"2025-11-11T01:26:07.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586764,1762824367271,-171.28896171,0.00039708,120,"2025-11-11T01:26:07.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586765,1762824367306,-358.47487491,0.00039708,120,"2025-11-11T01:26:07.306",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586766,1762824367347,-232.72470311,0.00039708,120,"2025-11-11T01:26:07.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586767,1762824367396,-500.0,0.00039708,120,"2025-11-11T01:26:07.396",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586768,1762824367434,-500.0,0.00039708,120,"2025-11-11T01:26:07.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586769,1762824367471,-295.01184703,0.00039708,120,"2025-11-11T01:26:07.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586770,1762824367510,-500.0,0.00039708,120,"2025-11-11T01:26:07.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586771,1762824367546,-500.0,0.00039708,120,"2025-11-11T01:26:07.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586772,1762824367581,-415.26313056,0.00039708,120,"2025-11-11T01:26:07.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586773,1762824367617,-500.0,0.00039708,120,"2025-11-11T01:26:07.617",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586774,1762824367653,-500.0,0.00039708,120,"2025-11-11T01:26:07.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586775,1762824367687,-291.50122637,0.00039708,120,"2025-11-11T01:26:07.687",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586776,1762824367720,-500.0,0.00039708,120,"2025-11-11T01:26:07.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586777,1762824367756,-500.0,0.00039708,120,"2025-11-11T01:26:07.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586778,1762824367788,-220.0,0.00039708,120,"2025-11-11T01:26:07.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586779,1762824367822,-437.56457585,0.00039708,120,"2025-11-11T01:26:07.822",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586780,1762824367858,-281.10531368,0.00039708,120,"2025-11-11T01:26:07.858",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586781,1762824367892,-447.36240671,0.00039708,120,"2025-11-11T01:26:07.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586782,1762824367927,-160.57652058,0.00039708,120,"2025-11-11T01:26:07.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586783,1762824367967,-425.9395393,0.00039708,120,"2025-11-11T01:26:07.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586784,1762824368003,-385.67104596,0.00039708,120,"2025-11-11T01:26:08.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586785,1762824368037,-413.18265534,0.00039708,120,"2025-11-11T01:26:08.037",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586786,1762824368073,-304.40832019,0.00039708,120,"2025-11-11T01:26:08.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586787,1762824368110,-437.68214828,0.00039708,120,"2025-11-11T01:26:08.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586788,1762824368150,-448.78960989,0.00039708,120,"2025-11-11T01:26:08.150",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586789,1762824368186,-416.33884027,0.00039708,120,"2025-11-11T01:26:08.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586790,1762824368222,-329.68686835,0.00039708,120,"2025-11-11T01:26:08.222",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586791,1762824368256,-477.10873513,0.00039708,120,"2025-11-11T01:26:08.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586792,1762824368291,-500.0,0.00039708,120,"2025-11-11T01:26:08.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586793,1762824368326,-500.0,0.00039708,120,"2025-11-11T01:26:08.326",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586794,1762824368366,-425.14955348,0.00039708,120,"2025-11-11T01:26:08.366",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586795,1762824368403,-400.42902789,0.00039708,120,"2025-11-11T01:26:08.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586796,1762824368441,-586.38322566,0.00039708,120,"2025-11-11T01:26:08.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586797,1762824368479,-500.0,0.00039708,120,"2025-11-11T01:26:08.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586798,1762824368515,-202.40070432,0.00039708,120,"2025-11-11T01:26:08.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586799,1762824368552,-396.96486274,0.00039708,120,"2025-11-11T01:26:08.552",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586800,1762824368590,-283.08432955,0.00039708,120,"2025-11-11T01:26:08.590",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586801,1762824368627,-208.83957544,0.00039708,120,"2025-11-11T01:26:08.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586802,1762824368662,-339.88697033,0.00039708,120,"2025-11-11T01:26:08.662",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586803,1762824368696,-495.83760801,0.00039708,120,"2025-11-11T01:26:08.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586804,1762824368745,-165.54326773,0.00039708,120,"2025-11-11T01:26:08.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586805,1762824368795,-500.0,0.00039708,120,"2025-11-11T01:26:08.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586806,1762824368845,-271.34990391,0.00039708,120,"2025-11-11T01:26:08.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586807,1762824368896,-467.96017331,0.00039708,120,"2025-11-11T01:26:08.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586808,1762824368945,-368.53403931,0.00039708,120,"2025-11-11T01:26:08.945",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586809,1762824368996,-216.14917901,0.00039708,120,"2025-11-11T01:26:08.996",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586810,1762824369045,-337.72593439,0.00039708,120,"2025-11-11T01:26:09.045",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586811,1762824369097,-393.56817935,0.00039708,120,"2025-11-11T01:26:09.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586812,1762824369153,-490.55771483,0.00039708,120,"2025-11-11T01:26:09.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586813,1762824369204,-404.18314245,0.00039708,120,"2025-11-11T01:26:09.204",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586814,1762824369256,-500.0,0.00039708,120,"2025-11-11T01:26:09.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586815,1762824369307,-340.99153814,0.00039708,120,"2025-11-11T01:26:09.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586816,1762824369359,-167.9036468,0.00039708,120,"2025-11-11T01:26:09.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586817,1762824369411,-500.0,0.00039708,120,"2025-11-11T01:26:09.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586818,1762824369459,-443.14936553,0.00039708,120,"2025-11-11T01:26:09.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586819,1762824369508,-198.717052,0.00039708,120,"2025-11-11T01:26:09.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586820,1762824369561,-500.0,0.00039708,120,"2025-11-11T01:26:09.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586821,1762824369612,-500.0,0.00039708,120,"2025-11-11T01:26:09.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586822,1762824369664,-500.0,0.00039708,120,"2025-11-11T01:26:09.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586823,1762824369714,-500.0,0.00039708,120,"2025-11-11T01:26:09.714",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586824,1762824369764,-500.0,0.00039708,120,"2025-11-11T01:26:09.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586825,1762824369815,-500.0,0.00039708,120,"2025-11-11T01:26:09.815",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586826,1762824369861,-500.0,0.00039708,120,"2025-11-11T01:26:09.861",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586827,1762824369909,-378.06853674,0.00039708,120,"2025-11-11T01:26:09.909",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586828,1762824369958,-199.81655214,0.00039708,120,"2025-11-11T01:26:09.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586829,1762824370009,-500.0,0.00039708,120,"2025-11-11T01:26:10.009",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586830,1762824370060,-500.0,0.00039708,120,"2025-11-11T01:26:10.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586831,1762824370109,-500.0,0.00039708,120,"2025-11-11T01:26:10.109",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586832,1762824370161,-500.0,0.00039708,120,"2025-11-11T01:26:10.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586833,1762824370211,-500.0,0.00039708,120,"2025-11-11T01:26:10.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586834,1762824370256,-284.60047132,0.00039708,120,"2025-11-11T01:26:10.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586835,1762824370302,-250.82131214,0.00039708,120,"2025-11-11T01:26:10.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586836,1762824370549,-500.0,0.00039708,120,"2025-11-11T01:26:10.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586837,1762824370601,-500.0,0.00039708,120,"2025-11-11T01:26:10.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586838,1762824370653,-476.0798934,0.00039708,120,"2025-11-11T01:26:10.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586839,1762824370705,-620.0796628,0.00039708,120,"2025-11-11T01:26:10.705",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586840,1762824370763,-287.39,0.00039708,120,"2025-11-11T01:26:10.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586841,1762824370812,-460.9302085,0.00039708,120,"2025-11-11T01:26:10.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586842,1762824370861,-307.85180254,0.00039708,120,"2025-11-11T01:26:10.861",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586843,1762824370910,-191.85880107,0.00039708,120,"2025-11-11T01:26:10.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586844,1762824370958,-486.37211807,0.00039708,120,"2025-11-11T01:26:10.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586845,1762824371010,-353.7537934,0.00039708,120,"2025-11-11T01:26:11.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586846,1762824371059,-165.40207242,0.00039708,120,"2025-11-11T01:26:11.059",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586847,1762824371107,-312.34539697,0.00039708,120,"2025-11-11T01:26:11.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586848,1762824371157,-422.8746524,0.00039708,120,"2025-11-11T01:26:11.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586849,1762824371207,-456.50080861,0.00039708,120,"2025-11-11T01:26:11.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586850,1762824371258,-500.0,0.00039708,120,"2025-11-11T01:26:11.258",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586851,1762824371307,-214.74360059,0.00039708,120,"2025-11-11T01:26:11.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586852,1762824371356,-240.88720686,0.00039708,120,"2025-11-11T01:26:11.356",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586853,1762824371411,-369.46720624,0.00039708,120,"2025-11-11T01:26:11.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586854,1762824371465,-468.31062336,0.00039708,120,"2025-11-11T01:26:11.465",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586855,1762824371522,-500.0,0.00039708,120,"2025-11-11T01:26:11.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586856,1762824371579,-272.87542354,0.00039708,120,"2025-11-11T01:26:11.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586857,1762824371639,-465.9307281,0.00039708,120,"2025-11-11T01:26:11.639",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586858,1762824371690,-237.23659981,0.00039708,120,"2025-11-11T01:26:11.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586859,1762824371744,-268.52539408,0.00039708,120,"2025-11-11T01:26:11.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586860,1762824371795,-159.10573353,0.00039708,120,"2025-11-11T01:26:11.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586861,1762824371846,-324.87644665,0.00039708,120,"2025-11-11T01:26:11.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586862,1762824371897,-420.7117524,0.00039708,120,"2025-11-11T01:26:11.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586863,1762824371948,-352.60083069,0.00039708,120,"2025-11-11T01:26:11.948",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586864,1762824372000,-425.72050043,0.00039708,120,"2025-11-11T01:26:12.000",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586865,1762824372052,-408.41057415,0.00039708,120,"2025-11-11T01:26:12.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586866,1762824372103,-500.0,0.00039708,120,"2025-11-11T01:26:12.103",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586867,1762824372161,-330.23572464,0.00039708,120,"2025-11-11T01:26:12.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586868,1762824372215,-457.32385541,0.00039708,120,"2025-11-11T01:26:12.215",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586869,1762824372272,-476.07314247,0.00039708,120,"2025-11-11T01:26:12.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586870,1762824372326,-500.0,0.00039708,120,"2025-11-11T01:26:12.326",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586871,1762824372383,-238.01250645,0.00039708,120,"2025-11-11T01:26:12.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586872,1762824372437,-166.71245374,0.00039708,120,"2025-11-11T01:26:12.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586873,1762824372490,-208.97093003,0.00039708,120,"2025-11-11T01:26:12.490",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586874,1762824372545,-500.0,0.00039708,120,"2025-11-11T01:26:12.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586875,1762824372600,-441.79795183,0.00039708,120,"2025-11-11T01:26:12.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586876,1762824372652,-271.01418026,0.00039708,120,"2025-11-11T01:26:12.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586877,1762824372705,-341.15374822,0.00039708,120,"2025-11-11T01:26:12.705",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586878,1762824372756,-261.66077248,0.00039708,120,"2025-11-11T01:26:12.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586879,1762824372806,-235.44648544,0.00039708,120,"2025-11-11T01:26:12.806",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586880,1762824372859,-354.17872883,0.00039708,120,"2025-11-11T01:26:12.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586881,1762824372915,-159.06529252,0.00039708,120,"2025-11-11T01:26:12.915",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586882,1762824372968,-298.96108138,0.00039708,120,"2025-11-11T01:26:12.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586883,1762824373018,-500.0,0.00039708,120,"2025-11-11T01:26:13.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586884,1762824373070,-197.55364424,0.00039708,120,"2025-11-11T01:26:13.070",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586885,1762824373124,-582.41353062,0.00039708,120,"2025-11-11T01:26:13.124",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586886,1762824373178,-242.05551603,0.00039708,120,"2025-11-11T01:26:13.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586887,1762824373229,-590.88399476,0.00039708,120,"2025-11-11T01:26:13.229",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586889,1762824373283,-443.13981224,0.00039708,120,"2025-11-11T01:26:13.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586890,1762824373350,-500.0,0.00039708,120,"2025-11-11T01:26:13.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586891,1762824373413,-182.90383098,0.00039708,120,"2025-11-11T01:26:13.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586892,1762824373468,-500.0,0.00039708,120,"2025-11-11T01:26:13.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586893,1762824373521,-190.71524188,0.00039708,120,"2025-11-11T01:26:13.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586894,1762824373572,-166.28021314,0.00039708,120,"2025-11-11T01:26:13.572",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586895,1762824373624,-498.98578445,0.00039708,120,"2025-11-11T01:26:13.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586896,1762824373675,-478.0338635,0.00039708,120,"2025-11-11T01:26:13.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586897,1762824373727,-380.91440857,0.00039708,120,"2025-11-11T01:26:13.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586898,1762824373782,-203.18491521,0.00039708,120,"2025-11-11T01:26:13.782",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586899,1762824373837,-506.45351513,0.00039708,120,"2025-11-11T01:26:13.837",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586900,1762824373889,-470.78708873,0.00039708,120,"2025-11-11T01:26:13.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586901,1762824373939,-500.0,0.00039708,120,"2025-11-11T01:26:13.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586902,1762824373988,-235.06410483,0.00039708,120,"2025-11-11T01:26:13.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586903,1762824374040,-500.0,0.00039708,120,"2025-11-11T01:26:14.040",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586904,1762824374093,-225.513583,0.00039708,120,"2025-11-11T01:26:14.093",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586905,1762824374147,-352.44414325,0.00039708,120,"2025-11-11T01:26:14.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586906,1762824374202,-410.193895,0.00039708,120,"2025-11-11T01:26:14.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586907,1762824374253,-507.10588785,0.00039708,120,"2025-11-11T01:26:14.253",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586908,1762824374305,-500.0,0.00039708,120,"2025-11-11T01:26:14.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586909,1762824374357,-500.0,0.00039708,120,"2025-11-11T01:26:14.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586910,1762824374413,-437.54306233,0.00039708,120,"2025-11-11T01:26:14.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586911,1762824374464,-456.35697659,0.00039708,120,"2025-11-11T01:26:14.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586912,1762824374518,-500.0,0.00039708,120,"2025-11-11T01:26:14.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586913,1762824374573,-500.0,0.00039708,120,"2025-11-11T01:26:14.573",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586914,1762824374623,-429.56661102,0.00039708,120,"2025-11-11T01:26:14.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586915,1762824374673,-500.0,0.00039708,120,"2025-11-11T01:26:14.673",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586916,1762824374729,-278.35818272,0.00039708,120,"2025-11-11T01:26:14.729",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586917,1762824374780,-457.53337367,0.00039708,120,"2025-11-11T01:26:14.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586918,1762824374831,-500.0,0.00039708,120,"2025-11-11T01:26:14.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586919,1762824374886,-500.0,0.00039708,120,"2025-11-11T01:26:14.886",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586920,1762824374940,-500.0,0.00039708,120,"2025-11-11T01:26:14.940",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586921,1762824374992,-483.05093165,0.00039708,120,"2025-11-11T01:26:14.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586922,1762824375044,-304.62849221,0.00039708,120,"2025-11-11T01:26:15.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586923,1762824375102,-177.12706138,0.00039708,120,"2025-11-11T01:26:15.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586924,1762824375163,-333.99227457,0.00039708,120,"2025-11-11T01:26:15.163",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586925,1762824375220,-354.23147849,0.00039708,120,"2025-11-11T01:26:15.220",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586926,1762824375274,-293.76663107,0.00039708,120,"2025-11-11T01:26:15.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586927,1762824375325,-500.0,0.00039708,120,"2025-11-11T01:26:15.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586928,1762824375375,-523.50760803,0.00039708,120,"2025-11-11T01:26:15.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586929,1762824375427,-388.31978978,0.00039708,120,"2025-11-11T01:26:15.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586930,1762824375478,-216.00181913,0.00039708,120,"2025-11-11T01:26:15.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586931,1762824375533,-549.31377628,0.00039708,120,"2025-11-11T01:26:15.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586932,1762824375583,-429.66294266,0.00039708,120,"2025-11-11T01:26:15.583",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586933,1762824375840,-504.17797982,0.00039708,120,"2025-11-11T01:26:15.840",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586934,1762824375894,-492.20533465,0.00039708,120,"2025-11-11T01:26:15.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586935,1762824375945,-153.65014957,0.00039708,120,"2025-11-11T01:26:15.945",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586936,1762824375994,-500.0,0.00039708,120,"2025-11-11T01:26:15.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586937,1762824376044,-448.70810752,0.00039708,120,"2025-11-11T01:26:16.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586938,1762824376102,-201.34428234,0.00039708,120,"2025-11-11T01:26:16.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586939,1762824376156,-168.32706625,0.00039708,120,"2025-11-11T01:26:16.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586940,1762824376205,-239.55200178,0.00039708,120,"2025-11-11T01:26:16.205",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586941,1762824376255,-500.0,0.00039708,120,"2025-11-11T01:26:16.255",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586942,1762824376303,-500.0,0.00039708,120,"2025-11-11T01:26:16.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586943,1762824376350,-518.40295932,0.00039708,120,"2025-11-11T01:26:16.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586944,1762824376401,-537.30704079,0.00039708,120,"2025-11-11T01:26:16.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586945,1762824376452,-184.63580727,0.00039708,120,"2025-11-11T01:26:16.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586946,1762824376503,-500.0,0.00039708,120,"2025-11-11T01:26:16.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586947,1762824376555,-502.56441282,0.00039708,120,"2025-11-11T01:26:16.555",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586948,1762824376605,-500.0,0.00039708,120,"2025-11-11T01:26:16.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586949,1762824376656,-344.46953241,0.00039708,120,"2025-11-11T01:26:16.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586950,1762824376708,-319.61950735,0.00039708,120,"2025-11-11T01:26:16.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586951,1762824376758,-500.0,0.00039708,120,"2025-11-11T01:26:16.758",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586952,1762824376810,-195.46983386,0.00039708,120,"2025-11-11T01:26:16.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586953,1762824376862,-461.14265005,0.00039708,120,"2025-11-11T01:26:16.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586954,1762824376912,-274.79203782,0.00039708,120,"2025-11-11T01:26:16.912",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586955,1762824376961,-258.93482918,0.00039708,120,"2025-11-11T01:26:16.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586956,1762824377010,-500.0,0.00039708,120,"2025-11-11T01:26:17.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586957,1762824377060,-412.20123337,0.00039708,120,"2025-11-11T01:26:17.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586958,1762824377111,-393.15466056,0.00039708,120,"2025-11-11T01:26:17.111",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586959,1762824377165,-500.0,0.00039708,120,"2025-11-11T01:26:17.165",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586960,1762824377223,-500.0,0.00039708,120,"2025-11-11T01:26:17.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586961,1762824377272,-154.00018443,0.00039708,120,"2025-11-11T01:26:17.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586962,1762824377321,-318.23755513,0.00039708,120,"2025-11-11T01:26:17.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586963,1762824377368,-289.04790673,0.00039708,120,"2025-11-11T01:26:17.368",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586964,1762824377415,-279.44694361,0.00039708,120,"2025-11-11T01:26:17.415",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586965,1762824377464,-454.08573558,0.00039708,120,"2025-11-11T01:26:17.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586966,1762824377513,-435.09520499,0.00039708,120,"2025-11-11T01:26:17.513",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586967,1762824377564,-500.0,0.00039708,120,"2025-11-11T01:26:17.564",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586968,1762824377614,-323.3463994,0.00039708,120,"2025-11-11T01:26:17.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586969,1762824377661,-183.55990036,0.00039708,120,"2025-11-11T01:26:17.661",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586970,1762824377709,-452.26967288,0.00039708,120,"2025-11-11T01:26:17.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586971,1762824377760,-500.0,0.00039708,120,"2025-11-11T01:26:17.760",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586972,1762824377811,-500.0,0.00039708,120,"2025-11-11T01:26:17.811",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586973,1762824377865,-159.76542639,0.00039708,120,"2025-11-11T01:26:17.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586974,1762824377914,-301.10554228,0.00039708,120,"2025-11-11T01:26:17.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586975,1762824377967,-270.93626997,0.00039708,120,"2025-11-11T01:26:17.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586976,1762824378018,-594.33869898,0.00039708,120,"2025-11-11T01:26:18.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586977,1762824378068,-361.05080377,0.00039708,120,"2025-11-11T01:26:18.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586978,1762824378116,-500.0,0.00039708,120,"2025-11-11T01:26:18.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586979,1762824378170,-189.12565601,0.00039708,120,"2025-11-11T01:26:18.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586980,1762824378220,-408.81338716,0.00039708,120,"2025-11-11T01:26:18.220",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586981,1762824378272,-458.25642459,0.00039708,30,"2025-11-11T01:26:18.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586982,1762824378325,-411.65090708,0.00039708,120,"2025-11-11T01:26:18.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586983,1762824378381,-377.18529982,0.00039708,120,"2025-11-11T01:26:18.381",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586984,1762824378433,-510.99250869,0.00039708,120,"2025-11-11T01:26:18.433",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586985,1762824378481,-495.85320558,0.00039708,120,"2025-11-11T01:26:18.481",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586986,1762824378530,-500.0,0.00039708,120,"2025-11-11T01:26:18.530",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586987,1762824378579,-172.7983364,0.00039708,120,"2025-11-11T01:26:18.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586988,1762824378630,-569.15037383,0.00039708,120,"2025-11-11T01:26:18.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586989,1762824378677,-354.30817934,0.00039708,120,"2025-11-11T01:26:18.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586990,1762824378724,-500.0,0.00039708,120,"2025-11-11T01:26:18.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586991,1762824378772,-500.0,0.00039708,120,"2025-11-11T01:26:18.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586992,1762824378819,-193.95651088,0.00039708,120,"2025-11-11T01:26:18.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586993,1762824378865,-427.68134343,0.00039708,120,"2025-11-11T01:26:18.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586994,1762824378914,-556.09950937,0.00039708,120,"2025-11-11T01:26:18.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586995,1762824378962,-256.01720084,0.00039708,120,"2025-11-11T01:26:18.962",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586996,1762824379011,-355.70640132,0.00039708,120,"2025-11-11T01:26:19.011",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586997,1762824379058,-301.90390068,0.00039708,120,"2025-11-11T01:26:19.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586998,1762824379111,-291.02547026,0.00039708,120,"2025-11-11T01:26:19.111",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393586999,1762824379160,-247.88958779,0.00039708,120,"2025-11-11T01:26:19.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587000,1762824379210,-175.86715466,0.00039708,120,"2025-11-11T01:26:19.210",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587001,1762824379257,-421.19868744,0.00039708,120,"2025-11-11T01:26:19.257",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587002,1762824379306,-500.0,0.00039708,120,"2025-11-11T01:26:19.306",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587003,1762824379355,-488.89434084,0.00039708,120,"2025-11-11T01:26:19.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587004,1762824379405,-500.0,0.00039708,120,"2025-11-11T01:26:19.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587005,1762824379455,-233.46283862,0.00039708,120,"2025-11-11T01:26:19.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587006,1762824379503,-361.2188244,0.00039708,120,"2025-11-11T01:26:19.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587007,1762824379551,-378.90788544,0.00039708,120,"2025-11-11T01:26:19.551",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587008,1762824379601,-500.0,0.00039708,120,"2025-11-11T01:26:19.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587009,1762824379650,-302.56462585,0.00039708,120,"2025-11-11T01:26:19.650",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587010,1762824379698,-200.25,0.00039708,120,"2025-11-11T01:26:19.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587011,1762824379746,-312.14185428,0.00039708,120,"2025-11-11T01:26:19.746",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587012,1762824379794,-451.16821936,0.00039708,120,"2025-11-11T01:26:19.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587013,1762824379842,-460.33783348,0.00039708,120,"2025-11-11T01:26:19.842",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587014,1762824379893,-220.86909241,0.00039708,120,"2025-11-11T01:26:19.893",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587015,1762824379941,-377.16942539,0.00039708,120,"2025-11-11T01:26:19.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587016,1762824379989,-430.28796701,0.00039708,120,"2025-11-11T01:26:19.989",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587017,1762824380038,-370.49180801,0.00039708,120,"2025-11-11T01:26:20.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587018,1762824380089,-622.10195133,0.00039708,120,"2025-11-11T01:26:20.089",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587019,1762824380146,-415.3518686,0.00039708,120,"2025-11-11T01:26:20.146",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587020,1762824380198,-614.08263421,0.00039708,120,"2025-11-11T01:26:20.198",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587021,1762824380249,-491.98035858,0.00039708,120,"2025-11-11T01:26:20.249",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587022,1762824380298,-579.348158,0.00039708,120,"2025-11-11T01:26:20.298",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587023,1762824380350,-166.03874958,0.00039708,120,"2025-11-11T01:26:20.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587024,1762824380396,-152.45291998,0.00039708,120,"2025-11-11T01:26:20.396",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587025,1762824380444,-493.15035415,0.00039708,30,"2025-11-11T01:26:20.444",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587026,1762824380492,-213.48543479,0.00039708,120,"2025-11-11T01:26:20.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587027,1762824380540,-415.61267882,0.00039708,120,"2025-11-11T01:26:20.540",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587029,1762824380721,-417.14777247,0.00039708,120,"2025-11-11T01:26:20.721",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587030,1762824380796,-190.7899959,0.00039708,120,"2025-11-11T01:26:20.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587031,1762824380842,-366.81195168,0.00039708,120,"2025-11-11T01:26:20.842",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587032,1762824380892,-223.40316998,0.00039708,120,"2025-11-11T01:26:20.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587033,1762824380940,-500.0,0.00039708,120,"2025-11-11T01:26:20.940",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587034,1762824380988,-262.33694964,0.00039708,120,"2025-11-11T01:26:20.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587035,1762824381037,-157.41311523,0.00039708,120,"2025-11-11T01:26:21.037",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587036,1762824381086,-325.4618749,0.00039708,120,"2025-11-11T01:26:21.086",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587037,1762824381138,-379.89681255,0.00039708,120,"2025-11-11T01:26:21.138",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587038,1762824381186,-424.55225875,0.00039708,30,"2025-11-11T01:26:21.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587039,1762824381234,-309.53966999,0.00039708,120,"2025-11-11T01:26:21.234",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587040,1762824381283,-199.02673536,0.00039708,120,"2025-11-11T01:26:21.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587041,1762824381332,-322.14851698,0.00039708,120,"2025-11-11T01:26:21.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587042,1762824381383,-233.16688742,0.00039708,120,"2025-11-11T01:26:21.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587043,1762824381435,-262.76800997,0.00039708,120,"2025-11-11T01:26:21.435",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587044,1762824381485,-618.9217083,0.00039708,120,"2025-11-11T01:26:21.485",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587045,1762824381536,-178.09329404,0.00039708,120,"2025-11-11T01:26:21.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587046,1762824381587,-208.40396005,0.00039708,120,"2025-11-11T01:26:21.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587047,1762824381641,-434.31118466,0.00039708,120,"2025-11-11T01:26:21.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587048,1762824381689,-565.74505665,0.00039708,120,"2025-11-11T01:26:21.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587049,1762824381738,-459.56619194,0.00039708,120,"2025-11-11T01:26:21.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587050,1762824381785,-404.45720372,0.00039708,120,"2025-11-11T01:26:21.785",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587051,1762824381832,-345.54562911,0.00039708,120,"2025-11-11T01:26:21.832",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587052,1762824381878,-361.32134901,0.00039708,120,"2025-11-11T01:26:21.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587053,1762824381925,-500.0,0.00039708,120,"2025-11-11T01:26:21.925",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587054,1762824381971,-500.0,0.00039708,120,"2025-11-11T01:26:21.971",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587055,1762824382019,-415.59912097,0.00039708,120,"2025-11-11T01:26:22.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587056,1762824382068,-500.0,0.00039708,120,"2025-11-11T01:26:22.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587057,1762824382121,-500.0,0.00039708,120,"2025-11-11T01:26:22.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587058,1762824382175,-527.4398497,0.00039708,120,"2025-11-11T01:26:22.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587059,1762824382224,-179.01237116,0.00039708,120,"2025-11-11T01:26:22.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587060,1762824382273,-500.0,0.00039708,120,"2025-11-11T01:26:22.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587061,1762824382321,-340.16239057,0.00039708,120,"2025-11-11T01:26:22.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587062,1762824382372,-211.56976693,0.00039708,120,"2025-11-11T01:26:22.372",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587063,1762824382423,-500.0,0.00039708,120,"2025-11-11T01:26:22.423",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587064,1762824382472,-500.0,0.00039708,120,"2025-11-11T01:26:22.472",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587065,1762824382524,-500.0,0.00039708,120,"2025-11-11T01:26:22.524",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587066,1762824382576,-500.0,0.00039708,120,"2025-11-11T01:26:22.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587067,1762824382628,-500.0,0.00039708,120,"2025-11-11T01:26:22.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587068,1762824382677,-521.30885458,0.00039708,120,"2025-11-11T01:26:22.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587069,1762824382725,-500.0,0.00039708,120,"2025-11-11T01:26:22.725",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587070,1762824382772,-500.0,0.00039708,120,"2025-11-11T01:26:22.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587071,1762824382818,-227.85999141,0.00039708,120,"2025-11-11T01:26:22.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587072,1762824382864,-176.47291279,0.00039708,120,"2025-11-11T01:26:22.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587073,1762824382910,-164.62862972,0.00039708,120,"2025-11-11T01:26:22.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587074,1762824382956,-177.55120021,0.00039708,120,"2025-11-11T01:26:22.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587075,1762824383001,-500.0,0.00039708,120,"2025-11-11T01:26:23.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587076,1762824383046,-500.0,0.00039708,120,"2025-11-11T01:26:23.046",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587077,1762824383097,-500.0,0.00039708,120,"2025-11-11T01:26:23.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587078,1762824383149,-341.04351505,0.00039708,120,"2025-11-11T01:26:23.149",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587079,1762824383202,-490.98441012,0.00039708,120,"2025-11-11T01:26:23.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587080,1762824383257,-500.0,0.00039708,120,"2025-11-11T01:26:23.257",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587081,1762824383309,-500.0,0.00039708,120,"2025-11-11T01:26:23.309",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587082,1762824383363,-450.42381495,0.00039708,120,"2025-11-11T01:26:23.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587083,1762824383414,-500.0,0.00039708,120,"2025-11-11T01:26:23.414",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587084,1762824383468,-500.0,0.00039708,120,"2025-11-11T01:26:23.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587085,1762824383520,-643.94943745,0.00039708,120,"2025-11-11T01:26:23.520",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587086,1762824383572,-230.45179742,0.00039708,120,"2025-11-11T01:26:23.572",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587087,1762824383623,-413.18518268,0.00039708,120,"2025-11-11T01:26:23.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587088,1762824383678,-251.08188564,0.00039708,120,"2025-11-11T01:26:23.678",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587089,1762824383736,-171.14051705,0.00039708,120,"2025-11-11T01:26:23.736",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587090,1762824383788,-168.52962509,0.00039708,120,"2025-11-11T01:26:23.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587091,1762824383844,-183.48405143,0.00039708,120,"2025-11-11T01:26:23.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587092,1762824383904,-182.35400034,0.00039708,120,"2025-11-11T01:26:23.904",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587093,1762824383962,-639.43730476,0.00039708,120,"2025-11-11T01:26:23.962",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587094,1762824384017,-500.0,0.00039708,120,"2025-11-11T01:26:24.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587095,1762824384067,-500.0,0.00039708,120,"2025-11-11T01:26:24.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587096,1762824384116,-455.92358028,0.00039708,120,"2025-11-11T01:26:24.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587097,1762824384167,-500.0,0.00039708,120,"2025-11-11T01:26:24.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587098,1762824384221,-500.0,0.00039708,120,"2025-11-11T01:26:24.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587099,1762824384271,-500.0,0.00039708,120,"2025-11-11T01:26:24.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587100,1762824384321,-500.0,0.00039708,120,"2025-11-11T01:26:24.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587101,1762824384371,-401.25627854,0.00039708,120,"2025-11-11T01:26:24.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587102,1762824384422,-161.90698785,0.00039708,120,"2025-11-11T01:26:24.422",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587103,1762824384472,-497.11106219,0.00039708,120,"2025-11-11T01:26:24.472",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587104,1762824384523,-500.0,0.00039708,120,"2025-11-11T01:26:24.523",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587105,1762824384573,-500.0,0.00039708,120,"2025-11-11T01:26:24.573",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587106,1762824384622,-500.0,0.00039708,120,"2025-11-11T01:26:24.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587107,1762824384672,-500.0,0.00039708,120,"2025-11-11T01:26:24.672",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587108,1762824384721,-190.07984036,0.00039708,120,"2025-11-11T01:26:24.721",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587109,1762824384772,-500.0,0.00039708,120,"2025-11-11T01:26:24.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587110,1762824384818,-244.13021543,0.00039708,120,"2025-11-11T01:26:24.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587111,1762824384864,-460.47053577,0.00039708,120,"2025-11-11T01:26:24.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587112,1762824384911,-442.83972769,0.00039708,120,"2025-11-11T01:26:24.911",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587113,1762824384960,-500.0,0.00039708,120,"2025-11-11T01:26:24.960",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587114,1762824385012,-237.71545257,0.00039708,120,"2025-11-11T01:26:25.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587115,1762824385060,-447.86617916,0.00039708,120,"2025-11-11T01:26:25.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587116,1762824385108,-500.0,0.00039708,120,"2025-11-11T01:26:25.108",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587117,1762824385155,-500.0,0.00039708,120,"2025-11-11T01:26:25.155",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587118,1762824385200,-500.0,0.00039708,120,"2025-11-11T01:26:25.200",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587119,1762824385246,-500.0,0.00039708,120,"2025-11-11T01:26:25.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587120,1762824385292,-177.62038221,0.00039708,120,"2025-11-11T01:26:25.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587121,1762824385342,-226.21812549,0.00039708,120,"2025-11-11T01:26:25.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587122,1762824385534,-500.0,0.00039708,120,"2025-11-11T01:26:25.534",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587123,1762824385586,-248.28624898,0.00039708,120,"2025-11-11T01:26:25.586",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587124,1762824385636,-500.0,0.00039708,120,"2025-11-11T01:26:25.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587125,1762824385686,-152.20694466,0.00039708,120,"2025-11-11T01:26:25.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587126,1762824385735,-500.0,0.00039708,120,"2025-11-11T01:26:25.735",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587127,1762824385783,-500.0,0.00039708,120,"2025-11-11T01:26:25.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587128,1762824385832,-564.52711391,0.00039708,120,"2025-11-11T01:26:25.832",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587129,1762824385880,-191.2904976,0.00039708,120,"2025-11-11T01:26:25.880",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587130,1762824385930,-500.0,0.00039708,120,"2025-11-11T01:26:25.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587131,1762824385978,-500.0,0.00039708,120,"2025-11-11T01:26:25.978",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587132,1762824386025,-500.0,0.00039708,120,"2025-11-11T01:26:26.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587133,1762824386072,-500.0,0.00039708,120,"2025-11-11T01:26:26.072",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587134,1762824386121,-349.81346921,0.00039708,120,"2025-11-11T01:26:26.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587135,1762824386177,-171.63488951,0.00039708,120,"2025-11-11T01:26:26.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587136,1762824386235,-449.53389261,0.00039708,120,"2025-11-11T01:26:26.235",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587137,1762824386289,-500.0,0.00039708,120,"2025-11-11T01:26:26.289",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587138,1762824386341,-500.0,0.00039708,120,"2025-11-11T01:26:26.341",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587139,1762824386397,-500.0,0.00039708,120,"2025-11-11T01:26:26.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587140,1762824386448,-434.85733756,0.00039708,120,"2025-11-11T01:26:26.448",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587141,1762824386499,-500.0,0.00039708,120,"2025-11-11T01:26:26.499",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587142,1762824386553,-254.36716143,0.00039708,120,"2025-11-11T01:26:26.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587143,1762824386605,-500.0,0.00039708,120,"2025-11-11T01:26:26.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587144,1762824386658,-174.16786914,0.00039708,120,"2025-11-11T01:26:26.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587145,1762824386709,-500.0,0.00039708,120,"2025-11-11T01:26:26.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587146,1762824386761,-500.0,0.00039708,120,"2025-11-11T01:26:26.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587147,1762824386814,-500.0,0.00039708,120,"2025-11-11T01:26:26.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587148,1762824386864,-500.0,0.00039708,120,"2025-11-11T01:26:26.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587149,1762824386914,-605.68368493,0.00039708,120,"2025-11-11T01:26:26.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587150,1762824386962,-500.0,0.00039708,120,"2025-11-11T01:26:26.962",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587151,1762824387013,-373.08,0.00039708,120,"2025-11-11T01:26:27.013",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587152,1762824387062,-500.0,0.00039708,120,"2025-11-11T01:26:27.062",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587153,1762824387110,-500.0,0.00039708,120,"2025-11-11T01:26:27.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587154,1762824387163,-500.0,0.00039708,120,"2025-11-11T01:26:27.163",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587155,1762824387218,-500.0,0.00039708,120,"2025-11-11T01:26:27.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587156,1762824387276,-500.0,0.00039708,120,"2025-11-11T01:26:27.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587157,1762824387326,-500.0,0.00039708,120,"2025-11-11T01:26:27.326",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587158,1762824387375,-500.0,0.00039708,120,"2025-11-11T01:26:27.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587159,1762824387425,-500.0,0.00039708,120,"2025-11-11T01:26:27.425",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587160,1762824387475,-500.0,0.00039708,120,"2025-11-11T01:26:27.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587161,1762824387539,-500.0,0.00039708,120,"2025-11-11T01:26:27.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587162,1762824387601,-502.48951918,0.00039708,120,"2025-11-11T01:26:27.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587163,1762824387658,-500.0,0.00039708,120,"2025-11-11T01:26:27.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587164,1762824387713,-500.0,0.00039708,120,"2025-11-11T01:26:27.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587165,1762824387767,-500.0,0.00039708,120,"2025-11-11T01:26:27.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587166,1762824387826,-497.05217396,0.00039708,120,"2025-11-11T01:26:27.826",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587167,1762824387876,-500.0,0.00039708,120,"2025-11-11T01:26:27.876",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587168,1762824387927,-500.0,0.00039708,120,"2025-11-11T01:26:27.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587169,1762824387978,-315.19,0.00039708,120,"2025-11-11T01:26:27.978",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587170,1762824388029,-162.72508908,0.00039708,120,"2025-11-11T01:26:28.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587171,1762824388079,-500.0,0.00039708,120,"2025-11-11T01:26:28.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587172,1762824388132,-500.0,0.00039708,120,"2025-11-11T01:26:28.132",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587173,1762824388180,-500.0,0.00039708,120,"2025-11-11T01:26:28.180",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587174,1762824388228,-160.4056432,0.00039708,120,"2025-11-11T01:26:28.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587175,1762824388283,-500.0,0.00039708,120,"2025-11-11T01:26:28.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587176,1762824388335,-431.96175191,0.00039708,120,"2025-11-11T01:26:28.335",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587177,1762824388384,-500.0,0.00039708,120,"2025-11-11T01:26:28.384",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587178,1762824388441,-500.0,0.00039708,120,"2025-11-11T01:26:28.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587179,1762824388496,-500.0,0.00039708,120,"2025-11-11T01:26:28.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587180,1762824388552,-500.0,0.00039708,120,"2025-11-11T01:26:28.552",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587181,1762824388610,-500.0,0.00039708,120,"2025-11-11T01:26:28.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587182,1762824388660,-387.51390861,0.00039708,120,"2025-11-11T01:26:28.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587183,1762824388711,-152.65043766,0.00039708,120,"2025-11-11T01:26:28.711",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587184,1762824388760,-232.64370455,0.00039708,120,"2025-11-11T01:26:28.760",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587185,1762824388807,-203.8800749,0.00039708,120,"2025-11-11T01:26:28.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587186,1762824388858,-500.0,0.00039708,120,"2025-11-11T01:26:28.858",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587187,1762824388906,-500.0,0.00039708,120,"2025-11-11T01:26:28.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587188,1762824388955,-441.36319879,0.00039708,120,"2025-11-11T01:26:28.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587189,1762824389002,-500.0,0.00039708,120,"2025-11-11T01:26:29.002",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587190,1762824389054,-500.0,0.00039708,120,"2025-11-11T01:26:29.054",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587191,1762824389105,-215.89148965,0.00039708,120,"2025-11-11T01:26:29.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587192,1762824389155,-500.0,0.00039708,120,"2025-11-11T01:26:29.155",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587193,1762824389206,-500.0,0.00039708,120,"2025-11-11T01:26:29.206",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587194,1762824389255,-500.0,0.00039708,120,"2025-11-11T01:26:29.255",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587195,1762824389305,-249.26784843,0.00039708,120,"2025-11-11T01:26:29.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587196,1762824389359,-361.52160808,0.00039708,120,"2025-11-11T01:26:29.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587197,1762824389408,-500.0,0.00039708,120,"2025-11-11T01:26:29.408",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587198,1762824389456,-500.0,0.00039708,120,"2025-11-11T01:26:29.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587199,1762824389506,-500.0,0.00039708,120,"2025-11-11T01:26:29.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587200,1762824389559,-500.0,0.00039708,120,"2025-11-11T01:26:29.559",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587201,1762824389610,-257.7746711,0.00039708,120,"2025-11-11T01:26:29.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587202,1762824389659,-500.0,0.00039708,120,"2025-11-11T01:26:29.659",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587203,1762824389706,-173.11459246,0.00039708,120,"2025-11-11T01:26:29.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587204,1762824389755,-500.0,0.00039708,120,"2025-11-11T01:26:29.755",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587205,1762824389802,-500.0,0.00039708,120,"2025-11-11T01:26:29.802",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587206,1762824389855,-643.38137515,0.00039708,120,"2025-11-11T01:26:29.855",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587207,1762824389901,-500.0,0.00039708,120,"2025-11-11T01:26:29.901",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587208,1762824389944,-500.0,0.00039708,120,"2025-11-11T01:26:29.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587209,1762824389991,-196.16237159,0.00039708,120,"2025-11-11T01:26:29.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587210,1762824390038,-500.0,0.00039708,120,"2025-11-11T01:26:30.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587211,1762824390322,-500.0,0.00039708,120,"2025-11-11T01:26:30.322",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587212,1762824390377,-500.0,0.00039708,120,"2025-11-11T01:26:30.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587213,1762824390427,-500.0,0.00039708,120,"2025-11-11T01:26:30.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587214,1762824390477,-295.6784163,0.00039708,120,"2025-11-11T01:26:30.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587215,1762824390526,-359.67549059,0.00039708,120,"2025-11-11T01:26:30.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587216,1762824390579,-500.0,0.00039708,120,"2025-11-11T01:26:30.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587217,1762824390629,-500.0,0.00039708,120,"2025-11-11T01:26:30.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587218,1762824390677,-500.0,0.00039708,120,"2025-11-11T01:26:30.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587219,1762824390724,-332.89547176,0.00039708,120,"2025-11-11T01:26:30.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587220,1762824390773,-416.35681916,0.00039708,120,"2025-11-11T01:26:30.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587221,1762824390820,-500.0,0.00039708,120,"2025-11-11T01:26:30.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587222,1762824390867,-500.0,0.00039708,120,"2025-11-11T01:26:30.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587223,1762824390913,-154.04615402,0.00039708,120,"2025-11-11T01:26:30.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587224,1762824390965,-500.0,0.00039708,120,"2025-11-11T01:26:30.965",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587225,1762824391014,-500.0,0.00039708,120,"2025-11-11T01:26:31.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587226,1762824391066,-500.0,0.00039708,120,"2025-11-11T01:26:31.066",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587227,1762824391125,-500.0,0.00039708,120,"2025-11-11T01:26:31.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587228,1762824391176,-500.0,0.00039708,120,"2025-11-11T01:26:31.176",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587229,1762824391224,-500.0,0.00039708,120,"2025-11-11T01:26:31.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587230,1762824391271,-373.46247921,0.00039708,120,"2025-11-11T01:26:31.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587231,1762824391318,-500.0,0.00039708,120,"2025-11-11T01:26:31.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587232,1762824391366,-269.70580572,0.00039708,120,"2025-11-11T01:26:31.366",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587233,1762824391431,-199.82097127,0.00039708,120,"2025-11-11T01:26:31.431",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587234,1762824391483,-216.099116,0.00039708,120,"2025-11-11T01:26:31.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587235,1762824391535,-215.45966834,0.00039708,120,"2025-11-11T01:26:31.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587236,1762824391589,-401.72143324,0.00039708,120,"2025-11-11T01:26:31.589",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587237,1762824391644,-346.02203977,0.00039708,120,"2025-11-11T01:26:31.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587238,1762824391695,-269.54953829,0.00039708,120,"2025-11-11T01:26:31.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587239,1762824391744,-500.0,0.00039708,120,"2025-11-11T01:26:31.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587240,1762824391794,-400.9054831,0.00039708,120,"2025-11-11T01:26:31.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587241,1762824391845,-500.0,0.00039708,120,"2025-11-11T01:26:31.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587242,1762824391898,-379.58226899,0.00039708,120,"2025-11-11T01:26:31.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587243,1762824391947,-500.0,0.00039708,120,"2025-11-11T01:26:31.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587244,1762824391997,-500.0,0.00039708,120,"2025-11-11T01:26:31.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587245,1762824392050,-500.0,0.00039708,120,"2025-11-11T01:26:32.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587246,1762824392097,-500.0,0.00039708,120,"2025-11-11T01:26:32.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587247,1762824392149,-531.57930706,0.00039708,120,"2025-11-11T01:26:32.149",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587248,1762824392197,-199.56702628,0.00039708,120,"2025-11-11T01:26:32.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587249,1762824392246,-500.0,0.00039708,120,"2025-11-11T01:26:32.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587250,1762824392294,-302.13931295,0.00039708,120,"2025-11-11T01:26:32.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587251,1762824392342,-500.0,0.00039708,120,"2025-11-11T01:26:32.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587252,1762824392396,-189.25378874,0.00039708,120,"2025-11-11T01:26:32.396",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587253,1762824392447,-426.5599297,0.00039708,120,"2025-11-11T01:26:32.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587254,1762824392498,-571.25523026,0.00039708,120,"2025-11-11T01:26:32.498",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587255,1762824392554,-480.60307308,0.00039708,120,"2025-11-11T01:26:32.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587256,1762824392606,-156.87246692,0.00039708,120,"2025-11-11T01:26:32.606",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587257,1762824392658,-500.0,0.00039708,120,"2025-11-11T01:26:32.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587258,1762824392710,-500.0,0.00039708,120,"2025-11-11T01:26:32.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587259,1762824392759,-623.83899034,0.00039708,120,"2025-11-11T01:26:32.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587260,1762824392810,-208.39625663,0.00039708,120,"2025-11-11T01:26:32.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587261,1762824392863,-474.36911777,0.00039708,120,"2025-11-11T01:26:32.863",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587262,1762824392914,-510.21818569,0.00039708,30,"2025-11-11T01:26:32.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587263,1762824392962,-315.27270366,0.00039708,120,"2025-11-11T01:26:32.962",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587264,1762824393012,-379.46131424,0.00039708,120,"2025-11-11T01:26:33.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587265,1762824393067,-418.52449282,0.00039708,120,"2025-11-11T01:26:33.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587266,1762824393116,-500.0,0.00039708,120,"2025-11-11T01:26:33.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587267,1762824393170,-432.92834616,0.00039708,120,"2025-11-11T01:26:33.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587268,1762824393220,-537.11568968,0.00039708,120,"2025-11-11T01:26:33.220",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587269,1762824393268,-500.0,0.00039708,120,"2025-11-11T01:26:33.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587270,1762824393318,-500.0,0.00039708,120,"2025-11-11T01:26:33.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587271,1762824393376,-618.00956998,0.00039708,120,"2025-11-11T01:26:33.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587272,1762824393430,-500.0,0.00039708,120,"2025-11-11T01:26:33.430",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587273,1762824393482,-500.0,0.00039708,120,"2025-11-11T01:26:33.482",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587274,1762824393543,-500.0,0.00039708,120,"2025-11-11T01:26:33.543",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587275,1762824393596,-500.0,0.00039708,120,"2025-11-11T01:26:33.596",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587276,1762824393650,-500.0,0.00039708,120,"2025-11-11T01:26:33.650",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587277,1762824393700,-500.0,0.00039708,120,"2025-11-11T01:26:33.700",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587278,1762824393748,-500.0,0.00039708,120,"2025-11-11T01:26:33.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587279,1762824393797,-500.0,0.00039708,120,"2025-11-11T01:26:33.797",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587280,1762824393844,-500.0,0.00039708,120,"2025-11-11T01:26:33.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587281,1762824393894,-500.0,0.00039708,120,"2025-11-11T01:26:33.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587282,1762824393944,-396.23375335,0.00039708,120,"2025-11-11T01:26:33.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587283,1762824393997,-500.0,0.00039708,120,"2025-11-11T01:26:33.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587284,1762824394054,-500.0,0.00039708,120,"2025-11-11T01:26:34.054",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587285,1762824394105,-500.0,0.00039708,120,"2025-11-11T01:26:34.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587286,1762824394154,-500.0,0.00039708,120,"2025-11-11T01:26:34.154",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587287,1762824394202,-500.0,0.00039708,120,"2025-11-11T01:26:34.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587288,1762824394251,-500.0,0.00039708,120,"2025-11-11T01:26:34.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587289,1762824394301,-287.16321609,0.00039708,120,"2025-11-11T01:26:34.301",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587290,1762824394349,-345.54495444,0.00039708,120,"2025-11-11T01:26:34.349",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587291,1762824394404,-500.0,0.00039708,120,"2025-11-11T01:26:34.404",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587292,1762824394453,-500.0,0.00039708,120,"2025-11-11T01:26:34.453",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587293,1762824394505,-500.0,0.00039708,120,"2025-11-11T01:26:34.505",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587294,1762824394553,-500.0,0.00039708,120,"2025-11-11T01:26:34.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587295,1762824394605,-500.0,0.00039708,120,"2025-11-11T01:26:34.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587296,1762824394656,-500.0,0.00039708,120,"2025-11-11T01:26:34.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587297,1762824394710,-531.02973323,0.00039708,120,"2025-11-11T01:26:34.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587298,1762824394958,-500.0,0.00039708,120,"2025-11-11T01:26:34.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587299,1762824395014,-517.4173446,0.00039708,120,"2025-11-11T01:26:35.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587300,1762824395066,-500.0,0.00039708,120,"2025-11-11T01:26:35.066",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587301,1762824395117,-186.24027158,0.00039708,120,"2025-11-11T01:26:35.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587302,1762824395167,-500.0,0.00039708,120,"2025-11-11T01:26:35.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587303,1762824395217,-434.48932888,0.00039708,120,"2025-11-11T01:26:35.217",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587304,1762824395266,-379.47803565,0.00039708,120,"2025-11-11T01:26:35.266",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587305,1762824395315,-178.50658389,0.00039708,120,"2025-11-11T01:26:35.315",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587306,1762824395364,-500.0,0.00039708,120,"2025-11-11T01:26:35.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587307,1762824395413,-500.0,0.00039708,120,"2025-11-11T01:26:35.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587308,1762824395463,-352.1088077,0.00039708,120,"2025-11-11T01:26:35.463",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587309,1762824395512,-500.0,0.00039708,120,"2025-11-11T01:26:35.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587310,1762824395563,-500.0,0.00039708,120,"2025-11-11T01:26:35.563",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587311,1762824395613,-500.0,0.00039708,120,"2025-11-11T01:26:35.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587312,1762824395662,-500.0,0.00039708,120,"2025-11-11T01:26:35.662",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587313,1762824395712,-500.0,0.00039708,120,"2025-11-11T01:26:35.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587314,1762824395759,-244.36587542,0.00039708,120,"2025-11-11T01:26:35.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587315,1762824395807,-620.09562916,0.00039708,120,"2025-11-11T01:26:35.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587316,1762824395853,-198.23870308,0.00039708,120,"2025-11-11T01:26:35.853",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587317,1762824395899,-500.0,0.00039708,120,"2025-11-11T01:26:35.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587318,1762824395944,-500.0,0.00039708,120,"2025-11-11T01:26:35.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587319,1762824395990,-298.19119077,0.00039708,120,"2025-11-11T01:26:35.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587320,1762824396035,-153.84585293,0.00039708,120,"2025-11-11T01:26:36.035",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587321,1762824396080,-500.0,0.00039708,120,"2025-11-11T01:26:36.080",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587322,1762824396128,-500.0,0.00039708,120,"2025-11-11T01:26:36.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587323,1762824396174,-500.0,0.00039708,120,"2025-11-11T01:26:36.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587324,1762824396223,-564.71,0.00039708,120,"2025-11-11T01:26:36.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587325,1762824396269,-405.94640887,0.00039708,120,"2025-11-11T01:26:36.269",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587326,1762824396314,-500.0,0.00039708,120,"2025-11-11T01:26:36.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587327,1762824396359,-500.0,0.00039708,120,"2025-11-11T01:26:36.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587328,1762824396407,-512.11838808,0.00039708,120,"2025-11-11T01:26:36.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587329,1762824396456,-352.38055181,0.00039708,120,"2025-11-11T01:26:36.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587330,1762824396507,-500.0,0.00039708,120,"2025-11-11T01:26:36.507",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587331,1762824396561,-500.0,0.00039708,120,"2025-11-11T01:26:36.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587332,1762824396611,-500.0,0.00039708,120,"2025-11-11T01:26:36.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587333,1762824396658,-500.0,0.00039708,120,"2025-11-11T01:26:36.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587334,1762824396706,-334.78690491,0.00039708,120,"2025-11-11T01:26:36.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587335,1762824396753,-500.0,0.00039708,120,"2025-11-11T01:26:36.753",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587336,1762824396802,-500.0,0.00039708,120,"2025-11-11T01:26:36.802",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587337,1762824396849,-381.69628227,0.00039708,120,"2025-11-11T01:26:36.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587338,1762824396902,-500.0,0.00039708,120,"2025-11-11T01:26:36.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587339,1762824396950,-424.36247426,0.00039708,120,"2025-11-11T01:26:36.950",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587340,1762824396997,-500.0,0.00039708,120,"2025-11-11T01:26:36.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587341,1762824397044,-500.0,0.00039708,120,"2025-11-11T01:26:37.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587342,1762824397090,-500.0,0.00039708,120,"2025-11-11T01:26:37.090",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587343,1762824397137,-500.0,0.00039708,120,"2025-11-11T01:26:37.137",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587344,1762824397184,-150.0,0.00039708,30,"2025-11-11T01:26:37.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587345,1762824397232,-500.0,0.00039708,120,"2025-11-11T01:26:37.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587346,1762824397280,-537.5837455,0.00039708,120,"2025-11-11T01:26:37.280",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587347,1762824397329,-221.23031925,0.00039708,120,"2025-11-11T01:26:37.329",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587348,1762824397377,-176.32465172,0.00039708,120,"2025-11-11T01:26:37.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587349,1762824397427,-215.7,0.00039708,30,"2025-11-11T01:26:37.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587350,1762824397477,-500.0,0.00039708,120,"2025-11-11T01:26:37.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587351,1762824397526,-199.01568968,0.00039708,120,"2025-11-11T01:26:37.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587352,1762824397576,-500.0,0.00039708,120,"2025-11-11T01:26:37.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587353,1762824397623,-500.0,0.00039708,120,"2025-11-11T01:26:37.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587354,1762824397670,-444.54919911,0.00039708,120,"2025-11-11T01:26:37.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587355,1762824397716,-500.0,0.00039708,120,"2025-11-11T01:26:37.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587356,1762824397761,-370.55683473,0.00039708,120,"2025-11-11T01:26:37.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587357,1762824397807,-500.0,0.00039708,120,"2025-11-11T01:26:37.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587358,1762824397853,-500.0,0.00039708,120,"2025-11-11T01:26:37.853",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587359,1762824397902,-500.0,0.00039708,120,"2025-11-11T01:26:37.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587360,1762824397946,-500.0,0.00039708,120,"2025-11-11T01:26:37.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587361,1762824397990,-500.0,0.00039708,120,"2025-11-11T01:26:37.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587362,1762824398035,-388.92947518,0.00039708,120,"2025-11-11T01:26:38.035",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587363,1762824398082,-500.0,0.00039708,120,"2025-11-11T01:26:38.082",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587364,1762824398131,-330.88023108,0.00039708,120,"2025-11-11T01:26:38.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587365,1762824398200,-572.3290733,0.00039708,120,"2025-11-11T01:26:38.200",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587366,1762824398252,-154.99174085,0.00039708,120,"2025-11-11T01:26:38.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587367,1762824398304,-445.69353499,0.00039708,120,"2025-11-11T01:26:38.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587368,1762824398361,-500.0,0.00039708,120,"2025-11-11T01:26:38.361",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587369,1762824398412,-191.16654517,0.00039708,120,"2025-11-11T01:26:38.412",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587370,1762824398464,-431.54995174,0.00039708,120,"2025-11-11T01:26:38.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587371,1762824398518,-385.040316,0.00039708,120,"2025-11-11T01:26:38.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587372,1762824398567,-500.0,0.00039708,120,"2025-11-11T01:26:38.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587373,1762824398616,-165.46968112,0.00039708,120,"2025-11-11T01:26:38.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587374,1762824398667,-500.0,0.00039708,120,"2025-11-11T01:26:38.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587375,1762824398715,-632.5553647,0.00039708,120,"2025-11-11T01:26:38.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587376,1762824398764,-472.67984639,0.00039708,120,"2025-11-11T01:26:38.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587377,1762824398816,-454.97761319,0.00039708,120,"2025-11-11T01:26:38.816",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587378,1762824398866,-210.24915007,0.00039708,120,"2025-11-11T01:26:38.866",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587379,1762824398916,-509.98449988,0.00039708,120,"2025-11-11T01:26:38.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587380,1762824398965,-364.60403848,0.00039708,120,"2025-11-11T01:26:38.965",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587381,1762824399014,-331.26094311,0.00039708,120,"2025-11-11T01:26:39.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587382,1762824399210,-255.60178393,0.00039708,120,"2025-11-11T01:26:39.210",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587383,1762824399269,-425.26632853,0.00039708,120,"2025-11-11T01:26:39.269",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587384,1762824399319,-500.0,0.00039708,120,"2025-11-11T01:26:39.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587385,1762824399370,-237.31688185,0.00039708,120,"2025-11-11T01:26:39.370",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587386,1762824399420,-162.30989829,0.00039708,120,"2025-11-11T01:26:39.420",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587387,1762824399471,-165.89126513,0.00039708,120,"2025-11-11T01:26:39.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587388,1762824399520,-525.57014717,0.00039708,120,"2025-11-11T01:26:39.520",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587389,1762824399570,-307.98498134,0.00039708,120,"2025-11-11T01:26:39.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587390,1762824399619,-186.70511867,0.00039708,120,"2025-11-11T01:26:39.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587391,1762824399668,-158.39852623,0.00039708,120,"2025-11-11T01:26:39.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587392,1762824399715,-391.98014813,0.00039708,120,"2025-11-11T01:26:39.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587393,1762824399763,-222.06959327,0.00039708,120,"2025-11-11T01:26:39.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587394,1762824399808,-419.17878487,0.00039708,120,"2025-11-11T01:26:39.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587395,1762824399854,-196.86823936,0.00039708,120,"2025-11-11T01:26:39.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587396,1762824399903,-500.0,0.00039708,120,"2025-11-11T01:26:39.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587397,1762824399948,-217.5770437,0.00039708,120,"2025-11-11T01:26:39.948",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587398,1762824399991,-548.03823783,0.00039708,120,"2025-11-11T01:26:39.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587399,1762824400035,-342.066157,0.00039708,120,"2025-11-11T01:26:40.035",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587400,1762824400085,-179.64100718,0.00039708,120,"2025-11-11T01:26:40.085",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587401,1762824400132,-500.0,0.00039708,120,"2025-11-11T01:26:40.132",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587402,1762824400186,-500.0,0.00039708,120,"2025-11-11T01:26:40.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587403,1762824400236,-174.36320786,0.00039708,120,"2025-11-11T01:26:40.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587404,1762824400283,-500.0,0.00039708,120,"2025-11-11T01:26:40.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587405,1762824400331,-500.0,0.00039708,120,"2025-11-11T01:26:40.331",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587406,1762824400379,-489.3301101,0.00039708,120,"2025-11-11T01:26:40.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587407,1762824400427,-500.0,0.00039708,120,"2025-11-11T01:26:40.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587408,1762824400475,-500.0,0.00039708,120,"2025-11-11T01:26:40.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587409,1762824400522,-500.0,0.00039708,120,"2025-11-11T01:26:40.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587410,1762824400569,-197.27363842,0.00039708,60,"2025-11-11T01:26:40.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587411,1762824400618,-500.0,0.00039708,120,"2025-11-11T01:26:40.618",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587412,1762824400665,-500.0,0.00039708,120,"2025-11-11T01:26:40.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587413,1762824400714,-500.0,0.00039708,120,"2025-11-11T01:26:40.714",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587414,1762824400762,-335.35344134,0.00039708,120,"2025-11-11T01:26:40.762",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587415,1762824400810,-500.0,0.00039708,120,"2025-11-11T01:26:40.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587416,1762824400860,-500.0,0.00039708,120,"2025-11-11T01:26:40.860",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587417,1762824400907,-314.70706209,0.00039708,120,"2025-11-11T01:26:40.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587418,1762824400955,-233.048291,0.00039708,120,"2025-11-11T01:26:40.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587419,1762824401004,-500.0,0.00039708,120,"2025-11-11T01:26:41.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587420,1762824401053,-500.0,0.00039708,120,"2025-11-11T01:26:41.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587421,1762824401101,-189.70873791,0.00039708,120,"2025-11-11T01:26:41.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587422,1762824401151,-217.56589076,0.00039708,120,"2025-11-11T01:26:41.151",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587423,1762824401200,-538.15548718,0.00039708,120,"2025-11-11T01:26:41.200",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587424,1762824401252,-500.0,0.00039708,120,"2025-11-11T01:26:41.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587425,1762824401303,-500.0,0.00039708,120,"2025-11-11T01:26:41.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587426,1762824401354,-482.84455479,0.00039708,120,"2025-11-11T01:26:41.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587427,1762824401411,-500.0,0.00039708,120,"2025-11-11T01:26:41.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587428,1762824401462,-500.0,0.00039708,120,"2025-11-11T01:26:41.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587429,1762824401512,-500.0,0.00039708,120,"2025-11-11T01:26:41.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587430,1762824401560,-500.0,0.00039708,120,"2025-11-11T01:26:41.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587431,1762824401611,-500.0,0.00039708,120,"2025-11-11T01:26:41.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587432,1762824401659,-500.0,0.00039708,120,"2025-11-11T01:26:41.659",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587433,1762824401706,-500.0,0.00039708,120,"2025-11-11T01:26:41.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587434,1762824401753,-153.36545874,0.00039708,120,"2025-11-11T01:26:41.753",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587435,1762824401800,-153.95110415,0.00039708,120,"2025-11-11T01:26:41.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587436,1762824401847,-500.0,0.00039708,120,"2025-11-11T01:26:41.847",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587437,1762824401896,-184.19316087,0.00039708,120,"2025-11-11T01:26:41.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587438,1762824401944,-460.11541649,0.00039708,120,"2025-11-11T01:26:41.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587439,1762824401992,-500.0,0.00039708,120,"2025-11-11T01:26:41.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587440,1762824402040,-387.19455933,0.00039708,120,"2025-11-11T01:26:42.040",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587441,1762824402086,-479.82258213,0.00039708,120,"2025-11-11T01:26:42.086",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587442,1762824402133,-233.66688932,0.00039708,120,"2025-11-11T01:26:42.133",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587443,1762824402185,-374.29296167,0.00039708,120,"2025-11-11T01:26:42.185",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587444,1762824402234,-500.0,0.00039708,120,"2025-11-11T01:26:42.234",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587445,1762824402280,-581.36374555,0.00039708,120,"2025-11-11T01:26:42.280",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587446,1762824402325,-500.0,0.00039708,120,"2025-11-11T01:26:42.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587447,1762824402370,-179.68309135,0.00039708,120,"2025-11-11T01:26:42.370",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587448,1762824402415,-500.0,0.00039708,120,"2025-11-11T01:26:42.415",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587449,1762824402460,-174.85357914,0.00039708,120,"2025-11-11T01:26:42.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587450,1762824402506,-500.0,0.00039708,120,"2025-11-11T01:26:42.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587451,1762824402552,-500.0,0.00039708,120,"2025-11-11T01:26:42.552",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587452,1762824402597,-500.0,0.00039708,120,"2025-11-11T01:26:42.597",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587453,1762824402642,-500.0,0.00039708,120,"2025-11-11T01:26:42.642",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587454,1762824402687,-289.59480377,0.00039708,120,"2025-11-11T01:26:42.687",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587455,1762824402730,-500.0,0.00039708,120,"2025-11-11T01:26:42.730",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587456,1762824402776,-500.0,0.00039708,120,"2025-11-11T01:26:42.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587457,1762824402822,-350.82111817,0.00039708,120,"2025-11-11T01:26:42.822",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587458,1762824402869,-500.0,0.00039708,120,"2025-11-11T01:26:42.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587459,1762824402916,-603.39848024,0.00039708,120,"2025-11-11T01:26:42.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587460,1762824402962,-500.0,0.00039708,120,"2025-11-11T01:26:42.962",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587461,1762824403006,-500.0,0.00039708,120,"2025-11-11T01:26:43.006",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587462,1762824403050,-500.0,0.00039708,120,"2025-11-11T01:26:43.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587463,1762824403093,-425.6587758,0.00039708,120,"2025-11-11T01:26:43.093",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587464,1762824403286,-607.95685681,0.00039708,120,"2025-11-11T01:26:43.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587465,1762824403332,-500.0,0.00039708,120,"2025-11-11T01:26:43.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587466,1762824403377,-210.91999185,0.00039708,120,"2025-11-11T01:26:43.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587467,1762824403425,-523.28757019,0.00039708,120,"2025-11-11T01:26:43.425",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587468,1762824403473,-158.03434283,0.00039708,120,"2025-11-11T01:26:43.473",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587469,1762824403521,-186.06095089,0.00039708,120,"2025-11-11T01:26:43.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587470,1762824403569,-500.0,0.00039708,120,"2025-11-11T01:26:43.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587471,1762824403617,-412.01030121,0.00039708,120,"2025-11-11T01:26:43.617",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587472,1762824403661,-456.77495087,0.00039708,120,"2025-11-11T01:26:43.661",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587473,1762824403706,-550.85091014,0.00039708,120,"2025-11-11T01:26:43.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587474,1762824403752,-341.43104109,0.00039708,120,"2025-11-11T01:26:43.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587475,1762824403796,-162.51003456,0.00039708,120,"2025-11-11T01:26:43.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587476,1762824403845,-500.0,0.00039708,120,"2025-11-11T01:26:43.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587477,1762824403894,-500.0,0.00039708,120,"2025-11-11T01:26:43.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587478,1762824403941,-500.0,0.00039708,120,"2025-11-11T01:26:43.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587479,1762824403994,-500.0,0.00039708,120,"2025-11-11T01:26:43.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587480,1762824404042,-500.0,0.00039708,120,"2025-11-11T01:26:44.042",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587481,1762824404089,-500.0,0.00039708,120,"2025-11-11T01:26:44.089",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587482,1762824404135,-500.0,0.00039708,120,"2025-11-11T01:26:44.135",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587483,1762824404182,-500.0,0.00039708,120,"2025-11-11T01:26:44.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587484,1762824404226,-215.28267299,0.00039708,120,"2025-11-11T01:26:44.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587485,1762824404271,-500.0,0.00039708,120,"2025-11-11T01:26:44.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587486,1762824404317,-500.0,0.00039708,120,"2025-11-11T01:26:44.317",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587487,1762824404365,-613.51703167,0.00039708,120,"2025-11-11T01:26:44.365",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587488,1762824404414,-213.7650241,0.00039708,120,"2025-11-11T01:26:44.414",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587489,1762824404461,-500.0,0.00039708,120,"2025-11-11T01:26:44.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587490,1762824404509,-515.59595951,0.00039708,120,"2025-11-11T01:26:44.509",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587491,1762824404559,-500.0,0.00039708,120,"2025-11-11T01:26:44.559",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587492,1762824404607,-603.29693155,0.00039708,120,"2025-11-11T01:26:44.607",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587493,1762824404659,-500.0,0.00039708,120,"2025-11-11T01:26:44.659",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587494,1762824404705,-500.0,0.00039708,120,"2025-11-11T01:26:44.705",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587495,1762824404751,-583.12114687,0.00039708,120,"2025-11-11T01:26:44.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587496,1762824404796,-500.0,0.00039708,120,"2025-11-11T01:26:44.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587497,1762824404840,-500.0,0.00039708,120,"2025-11-11T01:26:44.840",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587498,1762824404885,-500.0,0.00039708,120,"2025-11-11T01:26:44.885",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587499,1762824404930,-500.0,0.00039708,120,"2025-11-11T01:26:44.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587500,1762824404976,-500.0,0.00039708,120,"2025-11-11T01:26:44.976",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587501,1762824405021,-500.0,0.00039708,120,"2025-11-11T01:26:45.021",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587502,1762824405069,-500.0,0.00039708,120,"2025-11-11T01:26:45.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587503,1762824405117,-324.67671069,0.00039708,120,"2025-11-11T01:26:45.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587504,1762824405166,-168.63113136,0.00039708,120,"2025-11-11T01:26:45.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587505,1762824405215,-165.03133558,0.00039708,120,"2025-11-11T01:26:45.215",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587506,1762824405261,-210.82019833,0.00039708,120,"2025-11-11T01:26:45.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587507,1762824405308,-500.0,0.00039708,120,"2025-11-11T01:26:45.308",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587508,1762824405356,-155.24467712,0.00039708,120,"2025-11-11T01:26:45.356",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587509,1762824405405,-618.38818025,0.00039708,120,"2025-11-11T01:26:45.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587510,1762824405454,-313.6130208,0.00039708,120,"2025-11-11T01:26:45.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587511,1762824405501,-500.0,0.00039708,120,"2025-11-11T01:26:45.501",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587512,1762824405550,-500.0,0.00039708,120,"2025-11-11T01:26:45.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587513,1762824405598,-500.0,0.00039708,120,"2025-11-11T01:26:45.598",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587514,1762824405647,-500.0,0.00039708,120,"2025-11-11T01:26:45.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587515,1762824405695,-500.0,0.00039708,120,"2025-11-11T01:26:45.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587516,1762824405741,-500.0,0.00039708,120,"2025-11-11T01:26:45.741",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587517,1762824405789,-432.23740346,0.00039708,120,"2025-11-11T01:26:45.789",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587518,1762824405840,-500.0,0.00039708,120,"2025-11-11T01:26:45.840",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587519,1762824405892,-500.0,0.00039708,120,"2025-11-11T01:26:45.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587520,1762824405942,-500.0,0.00039708,120,"2025-11-11T01:26:45.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587521,1762824405992,-478.53388452,0.00039708,120,"2025-11-11T01:26:45.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587522,1762824406041,-500.0,0.00039708,120,"2025-11-11T01:26:46.041",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587523,1762824406089,-500.0,0.00039708,120,"2025-11-11T01:26:46.089",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587524,1762824406138,-211.16450235,0.00039708,120,"2025-11-11T01:26:46.138",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587525,1762824406183,-500.0,0.00039708,120,"2025-11-11T01:26:46.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587526,1762824406226,-151.36943274,0.00039708,120,"2025-11-11T01:26:46.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587527,1762824406269,-500.0,0.00039708,120,"2025-11-11T01:26:46.269",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587528,1762824406313,-500.0,0.00039708,120,"2025-11-11T01:26:46.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587529,1762824406357,-500.0,0.00039708,120,"2025-11-11T01:26:46.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587530,1762824406406,-460.0,0.00039708,120,"2025-11-11T01:26:46.406",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587531,1762824406454,-500.0,0.00039708,120,"2025-11-11T01:26:46.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587532,1762824406502,-500.0,0.00039708,120,"2025-11-11T01:26:46.502",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587533,1762824406548,-500.0,0.00039708,120,"2025-11-11T01:26:46.548",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587534,1762824406595,-500.0,0.00039708,120,"2025-11-11T01:26:46.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587535,1762824406641,-500.0,0.00039708,120,"2025-11-11T01:26:46.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587536,1762824406689,-500.0,0.00039708,120,"2025-11-11T01:26:46.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587537,1762824406737,-500.0,0.00039708,120,"2025-11-11T01:26:46.737",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587538,1762824406784,-500.0,0.00039708,120,"2025-11-11T01:26:46.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587539,1762824406831,-237.44087802,0.00039708,120,"2025-11-11T01:26:46.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587540,1762824406880,-359.71642276,0.00039708,120,"2025-11-11T01:26:46.880",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587541,1762824406932,-201.63945999,0.00039708,120,"2025-11-11T01:26:46.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587542,1762824407123,-465.97256058,0.00039708,120,"2025-11-11T01:26:47.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587543,1762824407178,-268.55083251,0.00039708,120,"2025-11-11T01:26:47.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587544,1762824407225,-500.0,0.00039708,120,"2025-11-11T01:26:47.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587545,1762824407271,-500.0,0.00039708,120,"2025-11-11T01:26:47.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587546,1762824407319,-500.0,0.00039708,120,"2025-11-11T01:26:47.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587547,1762824407367,-500.0,0.00039708,120,"2025-11-11T01:26:47.367",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587548,1762824407415,-500.0,0.00039708,120,"2025-11-11T01:26:47.415",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587549,1762824407468,-500.0,0.00039708,120,"2025-11-11T01:26:47.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587550,1762824407518,-196.74293842,0.00039708,120,"2025-11-11T01:26:47.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587551,1762824407574,-500.0,0.00039708,120,"2025-11-11T01:26:47.574",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587552,1762824407627,-500.0,0.00039708,120,"2025-11-11T01:26:47.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587553,1762824407677,-500.0,0.00039708,120,"2025-11-11T01:26:47.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587554,1762824407724,-500.0,0.00039708,120,"2025-11-11T01:26:47.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587555,1762824407771,-492.12084268,0.00039708,120,"2025-11-11T01:26:47.771",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587556,1762824407818,-500.0,0.00039708,120,"2025-11-11T01:26:47.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587557,1762824407865,-500.0,0.00039708,120,"2025-11-11T01:26:47.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587558,1762824407914,-500.0,0.00039708,120,"2025-11-11T01:26:47.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587559,1762824407962,-500.0,0.00039708,120,"2025-11-11T01:26:47.962",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587560,1762824408011,-500.0,0.00039708,120,"2025-11-11T01:26:48.011",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587561,1762824408061,-500.0,0.00039708,120,"2025-11-11T01:26:48.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587562,1762824408111,-273.66879236,0.00039708,120,"2025-11-11T01:26:48.111",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587563,1762824408161,-500.0,0.00039708,120,"2025-11-11T01:26:48.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587564,1762824408209,-209.93629792,0.00039708,120,"2025-11-11T01:26:48.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587565,1762824408259,-599.41142719,0.00039708,120,"2025-11-11T01:26:48.259",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587566,1762824408307,-347.79966577,0.00039708,120,"2025-11-11T01:26:48.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587567,1762824408368,-178.21291554,0.00039708,120,"2025-11-11T01:26:48.368",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587568,1762824408417,-500.0,0.00039708,120,"2025-11-11T01:26:48.417",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587569,1762824408466,-500.0,0.00039708,120,"2025-11-11T01:26:48.466",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587570,1762824408516,-500.0,0.00039708,120,"2025-11-11T01:26:48.516",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587571,1762824408566,-500.0,0.00039708,120,"2025-11-11T01:26:48.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587572,1762824408616,-500.0,0.00039708,120,"2025-11-11T01:26:48.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587573,1762824408665,-404.57572779,0.00039708,120,"2025-11-11T01:26:48.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587574,1762824408713,-408.34371216,0.00039708,120,"2025-11-11T01:26:48.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587575,1762824408762,-500.0,0.00039708,120,"2025-11-11T01:26:48.762",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587576,1762824408810,-500.0,0.00039708,120,"2025-11-11T01:26:48.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587577,1762824408859,-500.0,0.00039708,120,"2025-11-11T01:26:48.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587578,1762824408908,-500.0,0.00039708,120,"2025-11-11T01:26:48.908",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587579,1762824408954,-500.0,0.00039708,120,"2025-11-11T01:26:48.954",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587580,1762824409001,-500.0,0.00039708,120,"2025-11-11T01:26:49.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587581,1762824409048,-500.0,0.00039708,120,"2025-11-11T01:26:49.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587582,1762824409093,-500.0,0.00039708,120,"2025-11-11T01:26:49.093",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587583,1762824409145,-500.0,0.00039708,120,"2025-11-11T01:26:49.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587584,1762824409191,-500.0,0.00039708,120,"2025-11-11T01:26:49.191",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587585,1762824409236,-500.0,0.00039708,120,"2025-11-11T01:26:49.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587586,1762824409283,-547.79773583,0.00039708,120,"2025-11-11T01:26:49.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587587,1762824409329,-500.0,0.00039708,120,"2025-11-11T01:26:49.329",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587588,1762824409376,-374.18197209,0.00039708,120,"2025-11-11T01:26:49.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587589,1762824409422,-572.4244955,0.00039708,120,"2025-11-11T01:26:49.422",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587590,1762824409470,-500.0,0.00039708,120,"2025-11-11T01:26:49.470",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587591,1762824409521,-500.0,0.00039708,120,"2025-11-11T01:26:49.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587592,1762824409569,-286.68285045,0.00039708,120,"2025-11-11T01:26:49.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587593,1762824409620,-500.0,0.00039708,120,"2025-11-11T01:26:49.620",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587594,1762824409669,-308.14065085,0.00039708,120,"2025-11-11T01:26:49.669",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587595,1762824409715,-645.55631484,0.00039708,120,"2025-11-11T01:26:49.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587596,1762824409763,-592.30329013,0.00039708,120,"2025-11-11T01:26:49.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587597,1762824409808,-150.01,0.00039708,30,"2025-11-11T01:26:49.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587598,1762824409854,-161.46271484,0.00039708,120,"2025-11-11T01:26:49.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587599,1762824409907,-182.13960147,0.00039708,60,"2025-11-11T01:26:49.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587600,1762824409954,-150.02,0.00039708,30,"2025-11-11T01:26:49.954",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587601,1762824410009,-522.93515783,0.00039708,120,"2025-11-11T01:26:50.009",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587602,1762824410058,-500.0,0.00039708,120,"2025-11-11T01:26:50.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587603,1762824410106,-378.49962285,0.00039708,120,"2025-11-11T01:26:50.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587604,1762824410157,-500.0,0.00039708,120,"2025-11-11T01:26:50.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587605,1762824410207,-500.0,0.00039708,120,"2025-11-11T01:26:50.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587606,1762824410258,-500.0,0.00039708,120,"2025-11-11T01:26:50.258",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587607,1762824410307,-500.0,0.00039708,120,"2025-11-11T01:26:50.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587608,1762824410357,-500.0,0.00039708,120,"2025-11-11T01:26:50.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587609,1762824410407,-500.0,0.00039708,120,"2025-11-11T01:26:50.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587610,1762824410456,-500.0,0.00039708,120,"2025-11-11T01:26:50.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587611,1762824410506,-500.0,0.00039708,120,"2025-11-11T01:26:50.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587612,1762824410556,-599.19853604,0.00039708,120,"2025-11-11T01:26:50.556",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587613,1762824410605,-365.2167425,0.00039708,120,"2025-11-11T01:26:50.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587614,1762824410656,-500.0,0.00039708,120,"2025-11-11T01:26:50.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587615,1762824410706,-500.0,0.00039708,120,"2025-11-11T01:26:50.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587616,1762824410754,-500.0,0.00039708,120,"2025-11-11T01:26:50.754",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587617,1762824410821,-500.0,0.00039708,120,"2025-11-11T01:26:50.821",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587618,1762824411079,-177.54807206,0.00039708,120,"2025-11-11T01:26:51.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587619,1762824411141,-500.0,0.00039708,120,"2025-11-11T01:26:51.141",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587620,1762824411197,-500.0,0.00039708,120,"2025-11-11T01:26:51.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587621,1762824411247,-500.0,0.00039708,120,"2025-11-11T01:26:51.247",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587622,1762824411296,-474.33648228,0.00039708,120,"2025-11-11T01:26:51.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587623,1762824411349,-500.0,0.00039708,120,"2025-11-11T01:26:51.349",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587624,1762824411409,-500.0,0.00039708,120,"2025-11-11T01:26:51.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587625,1762824411463,-500.0,0.00039708,120,"2025-11-11T01:26:51.463",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587626,1762824411514,-500.0,0.00039708,120,"2025-11-11T01:26:51.514",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587627,1762824411564,-500.0,0.00039708,120,"2025-11-11T01:26:51.564",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587628,1762824411614,-500.0,0.00039708,120,"2025-11-11T01:26:51.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587629,1762824411666,-150.31209507,0.00039708,120,"2025-11-11T01:26:51.666",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587630,1762824411716,-438.48168461,0.00039708,120,"2025-11-11T01:26:51.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587631,1762824411768,-616.60068962,0.00039708,120,"2025-11-11T01:26:51.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587632,1762824411820,-500.0,0.00039708,120,"2025-11-11T01:26:51.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587633,1762824411873,-283.94463152,0.00039708,120,"2025-11-11T01:26:51.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587634,1762824411928,-521.953885,0.00039708,120,"2025-11-11T01:26:51.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587635,1762824411982,-359.22165145,0.00039708,120,"2025-11-11T01:26:51.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587636,1762824412034,-320.79708336,0.00039708,120,"2025-11-11T01:26:52.034",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587637,1762824412088,-427.98821911,0.00039708,120,"2025-11-11T01:26:52.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587638,1762824412148,-350.37696271,0.00039708,120,"2025-11-11T01:26:52.148",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587639,1762824412206,-564.34383126,0.00039708,120,"2025-11-11T01:26:52.206",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587640,1762824412268,-570.01929496,0.00039708,120,"2025-11-11T01:26:52.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587641,1762824412324,-202.79522333,0.00039708,120,"2025-11-11T01:26:52.324",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587642,1762824412381,-565.1868067,0.00039708,90,"2025-11-11T01:26:52.381",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587643,1762824412435,-500.0,0.00039708,120,"2025-11-11T01:26:52.435",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587644,1762824412488,-468.16074612,0.00039708,120,"2025-11-11T01:26:52.488",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587645,1762824412540,-165.09789783,0.00039708,60,"2025-11-11T01:26:52.540",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587646,1762824412591,-388.60350076,0.00039708,120,"2025-11-11T01:26:52.591",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587647,1762824412643,-500.0,0.00039708,120,"2025-11-11T01:26:52.643",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587648,1762824412694,-465.21163713,0.00039708,120,"2025-11-11T01:26:52.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587649,1762824412743,-523.13824313,0.00039708,120,"2025-11-11T01:26:52.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587650,1762824412791,-282.44093602,0.00039708,120,"2025-11-11T01:26:52.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587651,1762824412839,-556.87001477,0.00039708,120,"2025-11-11T01:26:52.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587652,1762824412888,-475.32592293,0.00039708,120,"2025-11-11T01:26:52.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587653,1762824412939,-403.52035104,0.00039708,120,"2025-11-11T01:26:52.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587654,1762824412987,-256.12568873,0.00039708,120,"2025-11-11T01:26:52.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587655,1762824413039,-561.50812664,0.00039708,120,"2025-11-11T01:26:53.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587656,1762824413089,-219.52512849,0.00039708,120,"2025-11-11T01:26:53.089",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587657,1762824413140,-323.72642513,0.00039708,120,"2025-11-11T01:26:53.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587658,1762824413192,-194.98113421,0.00039708,120,"2025-11-11T01:26:53.192",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587659,1762824413243,-500.0,0.00039708,120,"2025-11-11T01:26:53.243",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587660,1762824413297,-208.30481534,0.00039708,120,"2025-11-11T01:26:53.297",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587661,1762824413350,-500.0,0.00039708,120,"2025-11-11T01:26:53.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587662,1762824413403,-500.0,0.00039708,120,"2025-11-11T01:26:53.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587663,1762824413457,-500.0,0.00039708,120,"2025-11-11T01:26:53.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587664,1762824413508,-345.8961328,0.00039708,120,"2025-11-11T01:26:53.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587665,1762824413559,-185.50635683,0.00039708,120,"2025-11-11T01:26:53.559",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587666,1762824413610,-456.23775084,0.00039708,120,"2025-11-11T01:26:53.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587667,1762824413663,-646.86273116,0.00039708,120,"2025-11-11T01:26:53.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587668,1762824413713,-269.56400225,0.00039708,120,"2025-11-11T01:26:53.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587669,1762824413762,-500.0,0.00039708,120,"2025-11-11T01:26:53.762",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587670,1762824413812,-500.0,0.00039708,120,"2025-11-11T01:26:53.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587671,1762824413862,-500.0,0.00039708,120,"2025-11-11T01:26:53.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587672,1762824413913,-500.0,0.00039708,120,"2025-11-11T01:26:53.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587673,1762824413966,-543.87261318,0.00039708,120,"2025-11-11T01:26:53.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587674,1762824414021,-416.57803166,0.00039708,120,"2025-11-11T01:26:54.021",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587675,1762824414079,-500.0,0.00039708,120,"2025-11-11T01:26:54.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587676,1762824414134,-500.0,0.00039708,120,"2025-11-11T01:26:54.134",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587677,1762824414188,-456.97093188,0.00039708,120,"2025-11-11T01:26:54.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587678,1762824414238,-423.31311689,0.00039708,120,"2025-11-11T01:26:54.238",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587679,1762824414287,-569.21419894,0.00039708,120,"2025-11-11T01:26:54.287",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587680,1762824414338,-331.45819865,0.00039708,120,"2025-11-11T01:26:54.338",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587681,1762824414389,-290.13,0.00039708,120,"2025-11-11T01:26:54.389",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587682,1762824414440,-500.0,0.00039708,120,"2025-11-11T01:26:54.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587683,1762824414489,-158.20697986,0.00039708,120,"2025-11-11T01:26:54.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587684,1762824414537,-172.40851889,0.00039708,120,"2025-11-11T01:26:54.537",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587685,1762824414586,-365.56966907,0.00039708,120,"2025-11-11T01:26:54.586",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587686,1762824414635,-337.44564531,0.00039708,120,"2025-11-11T01:26:54.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587687,1762824414686,-484.30872874,0.00039708,120,"2025-11-11T01:26:54.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587688,1762824414737,-188.9870519,0.00039708,120,"2025-11-11T01:26:54.737",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587689,1762824414785,-229.65081027,0.00039708,120,"2025-11-11T01:26:54.785",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587690,1762824414834,-500.0,0.00039708,120,"2025-11-11T01:26:54.834",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587691,1762824414882,-599.57037558,0.00039708,120,"2025-11-11T01:26:54.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587692,1762824415071,-404.65208416,0.00039708,120,"2025-11-11T01:26:55.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587693,1762824415121,-211.06996188,0.00039708,120,"2025-11-11T01:26:55.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587694,1762824415172,-200.24383435,0.00039708,120,"2025-11-11T01:26:55.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587695,1762824415219,-347.5093595,0.00039708,120,"2025-11-11T01:26:55.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587696,1762824415268,-417.28062288,0.00039708,120,"2025-11-11T01:26:55.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587697,1762824415315,-293.2784859,0.00039708,120,"2025-11-11T01:26:55.315",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587698,1762824415363,-458.54110466,0.00039708,120,"2025-11-11T01:26:55.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587699,1762824415413,-391.75515749,0.00039708,120,"2025-11-11T01:26:55.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587700,1762824415461,-234.06746538,0.00039708,120,"2025-11-11T01:26:55.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587701,1762824415510,-151.60136564,0.00039708,120,"2025-11-11T01:26:55.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587702,1762824415557,-500.0,0.00039708,120,"2025-11-11T01:26:55.557",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587703,1762824415607,-319.82625015,0.00039708,120,"2025-11-11T01:26:55.607",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587704,1762824415660,-500.0,0.00039708,120,"2025-11-11T01:26:55.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587705,1762824415708,-205.46987915,0.00039708,120,"2025-11-11T01:26:55.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587706,1762824415756,-445.11499339,0.00039708,120,"2025-11-11T01:26:55.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587707,1762824415804,-445.45838281,0.00039708,120,"2025-11-11T01:26:55.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587708,1762824415852,-271.70716748,0.00039708,120,"2025-11-11T01:26:55.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587709,1762824415901,-428.48786866,0.00039708,120,"2025-11-11T01:26:55.901",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587710,1762824415951,-399.56719574,0.00039708,120,"2025-11-11T01:26:55.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587711,1762824416002,-336.15965391,0.00039708,120,"2025-11-11T01:26:56.002",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587712,1762824416060,-500.0,0.00039708,120,"2025-11-11T01:26:56.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587713,1762824416130,-361.52158822,0.00039708,120,"2025-11-11T01:26:56.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587714,1762824416191,-500.0,0.00039708,120,"2025-11-11T01:26:56.191",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587715,1762824416245,-375.28337696,0.00039708,120,"2025-11-11T01:26:56.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587716,1762824416299,-235.84505932,0.00039708,120,"2025-11-11T01:26:56.299",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587717,1762824416351,-406.27560841,0.00039708,120,"2025-11-11T01:26:56.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587718,1762824416403,-170.85442075,0.00039708,120,"2025-11-11T01:26:56.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587719,1762824416454,-218.30835971,0.00039708,120,"2025-11-11T01:26:56.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587720,1762824416507,-403.1599117,0.00039708,120,"2025-11-11T01:26:56.507",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587721,1762824416560,-499.03280124,0.00039708,120,"2025-11-11T01:26:56.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587722,1762824416611,-428.8037212,0.00039708,120,"2025-11-11T01:26:56.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587723,1762824416664,-419.11326761,0.00039708,120,"2025-11-11T01:26:56.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587724,1762824416713,-172.13850893,0.00039708,120,"2025-11-11T01:26:56.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587725,1762824416761,-480.41699638,0.00039708,120,"2025-11-11T01:26:56.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587726,1762824416809,-175.41793367,0.00039708,120,"2025-11-11T01:26:56.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587727,1762824416857,-217.13566652,0.00039708,120,"2025-11-11T01:26:56.857",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587728,1762824416910,-362.44376401,0.00039708,120,"2025-11-11T01:26:56.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587729,1762824416958,-343.83022967,0.00039708,120,"2025-11-11T01:26:56.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587730,1762824417005,-631.08760037,0.00039708,120,"2025-11-11T01:26:57.005",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587731,1762824417052,-423.20306923,0.00039708,120,"2025-11-11T01:26:57.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587732,1762824417097,-400.0,0.00039708,120,"2025-11-11T01:26:57.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587733,1762824417144,-279.76983781,0.00039708,120,"2025-11-11T01:26:57.144",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587734,1762824417188,-527.82954363,0.00039708,120,"2025-11-11T01:26:57.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587735,1762824417232,-484.58176255,0.00039708,120,"2025-11-11T01:26:57.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587736,1762824417277,-363.58751855,0.00039708,60,"2025-11-11T01:26:57.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587737,1762824417325,-166.00454916,0.00039708,120,"2025-11-11T01:26:57.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587738,1762824417373,-500.0,0.00039708,120,"2025-11-11T01:26:57.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587739,1762824417419,-442.83805946,0.00039708,120,"2025-11-11T01:26:57.419",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587740,1762824417465,-594.37221664,0.00039708,120,"2025-11-11T01:26:57.465",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587741,1762824417511,-424.05677302,0.00039708,120,"2025-11-11T01:26:57.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587742,1762824417561,-536.28516137,0.00039708,120,"2025-11-11T01:26:57.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587743,1762824417612,-168.4055203,0.00039708,120,"2025-11-11T01:26:57.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587744,1762824417663,-189.31237015,0.00039708,120,"2025-11-11T01:26:57.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587745,1762824417712,-156.19507841,0.00039708,120,"2025-11-11T01:26:57.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587746,1762824417777,-365.97874456,0.00039708,120,"2025-11-11T01:26:57.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587747,1762824417828,-190.49557815,0.00039708,120,"2025-11-11T01:26:57.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587748,1762824417878,-170.2699989,0.00039708,120,"2025-11-11T01:26:57.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587749,1762824417927,-203.31213361,0.00039708,120,"2025-11-11T01:26:57.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587750,1762824417976,-500.0,0.00039708,120,"2025-11-11T01:26:57.976",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587751,1762824418024,-151.10171598,0.00039708,120,"2025-11-11T01:26:58.024",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587752,1762824418071,-361.1795901,0.00039708,120,"2025-11-11T01:26:58.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587753,1762824418123,-500.0,0.00039708,120,"2025-11-11T01:26:58.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587754,1762824418180,-451.92567099,0.00039708,120,"2025-11-11T01:26:58.180",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587755,1762824418234,-500.0,0.00039708,120,"2025-11-11T01:26:58.234",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587756,1762824418282,-335.61385221,0.00039708,120,"2025-11-11T01:26:58.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587757,1762824418330,-315.44656954,0.00039708,120,"2025-11-11T01:26:58.330",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587758,1762824418380,-350.09259455,0.00039708,120,"2025-11-11T01:26:58.380",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587759,1762824418428,-474.07559946,0.00039708,120,"2025-11-11T01:26:58.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587760,1762824418477,-402.77544716,0.00039708,120,"2025-11-11T01:26:58.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587761,1762824418532,-357.28866025,0.00039708,120,"2025-11-11T01:26:58.532",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587762,1762824418582,-154.34118035,0.00039708,120,"2025-11-11T01:26:58.582",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587763,1762824418824,-502.560269,0.00039708,120,"2025-11-11T01:26:58.824",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587764,1762824418892,-417.85963219,0.00039708,120,"2025-11-11T01:26:58.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587765,1762824418941,-327.21176771,0.00039708,120,"2025-11-11T01:26:58.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587766,1762824418990,-456.96408834,0.00039708,120,"2025-11-11T01:26:58.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587767,1762824419041,-500.0,0.00039708,120,"2025-11-11T01:26:59.041",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587768,1762824419090,-188.70519764,0.00039708,120,"2025-11-11T01:26:59.090",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587769,1762824419141,-158.01615979,0.00039708,120,"2025-11-11T01:26:59.141",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587770,1762824419189,-459.45391509,0.00039708,120,"2025-11-11T01:26:59.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587771,1762824419237,-225.91188866,0.00039708,120,"2025-11-11T01:26:59.237",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587772,1762824419285,-198.89734712,0.00039708,120,"2025-11-11T01:26:59.285",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587773,1762824419334,-259.5336667,0.00039708,120,"2025-11-11T01:26:59.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587774,1762824419381,-185.46992492,0.00039708,120,"2025-11-11T01:26:59.381",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587775,1762824419430,-500.0,0.00039708,120,"2025-11-11T01:26:59.430",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587776,1762824419478,-177.38989861,0.00039708,120,"2025-11-11T01:26:59.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587777,1762824419527,-601.75721535,0.00039708,120,"2025-11-11T01:26:59.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587778,1762824419575,-441.94939659,0.00039708,120,"2025-11-11T01:26:59.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587779,1762824419625,-535.30186708,0.00039708,120,"2025-11-11T01:26:59.625",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587780,1762824419672,-300.11344946,0.00039708,120,"2025-11-11T01:26:59.672",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587781,1762824419723,-455.04547876,0.00039708,120,"2025-11-11T01:26:59.723",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587782,1762824419771,-554.85050249,0.00039708,120,"2025-11-11T01:26:59.771",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587783,1762824419818,-249.74112432,0.00039708,120,"2025-11-11T01:26:59.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587784,1762824419867,-165.97740889,0.00039708,120,"2025-11-11T01:26:59.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587785,1762824419917,-262.27129918,0.00039708,120,"2025-11-11T01:26:59.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587786,1762824419966,-500.0,0.00039708,120,"2025-11-11T01:26:59.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587787,1762824420018,-500.0,0.00039708,120,"2025-11-11T01:27:00.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587788,1762824420071,-408.12391543,0.00039708,120,"2025-11-11T01:27:00.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587789,1762824420126,-174.64023522,0.00039708,120,"2025-11-11T01:27:00.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587790,1762824420179,-500.0,0.00039708,120,"2025-11-11T01:27:00.179",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587791,1762824420230,-500.0,0.00039708,120,"2025-11-11T01:27:00.230",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587792,1762824420286,-498.9853426,0.00039708,120,"2025-11-11T01:27:00.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587793,1762824420335,-229.53018428,0.00039708,120,"2025-11-11T01:27:00.335",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587794,1762824420384,-312.17286755,0.00039708,120,"2025-11-11T01:27:00.384",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587795,1762824420434,-286.85532221,0.00039708,120,"2025-11-11T01:27:00.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587796,1762824420483,-303.26038737,0.00039708,120,"2025-11-11T01:27:00.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587797,1762824420531,-286.64496355,0.00039708,120,"2025-11-11T01:27:00.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587798,1762824420579,-251.23274033,0.00039708,120,"2025-11-11T01:27:00.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587799,1762824420628,-160.80684073,0.00039708,120,"2025-11-11T01:27:00.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587800,1762824420675,-309.97747212,0.00039708,120,"2025-11-11T01:27:00.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587801,1762824420722,-500.0,0.00039708,120,"2025-11-11T01:27:00.722",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587802,1762824420770,-258.89711402,0.00039708,120,"2025-11-11T01:27:00.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587803,1762824420818,-304.15631656,0.00039708,120,"2025-11-11T01:27:00.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587804,1762824420865,-179.82329456,0.00039708,120,"2025-11-11T01:27:00.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587805,1762824420919,-167.0613687,0.00039708,120,"2025-11-11T01:27:00.919",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587806,1762824420969,-302.04565922,0.00039708,120,"2025-11-11T01:27:00.969",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587807,1762824421023,-492.72475094,0.00039708,120,"2025-11-11T01:27:01.023",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587808,1762824421073,-466.73629253,0.00039708,120,"2025-11-11T01:27:01.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587809,1762824421123,-462.66486577,0.00039708,120,"2025-11-11T01:27:01.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587810,1762824421180,-441.89323287,0.00039708,120,"2025-11-11T01:27:01.180",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587811,1762824421227,-590.07668211,0.00039708,120,"2025-11-11T01:27:01.227",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587812,1762824421274,-573.73165619,0.00039708,120,"2025-11-11T01:27:01.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587813,1762824421320,-296.69502153,0.00039708,120,"2025-11-11T01:27:01.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587814,1762824421373,-463.76678433,0.00039708,120,"2025-11-11T01:27:01.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587815,1762824421422,-208.18088677,0.00039708,120,"2025-11-11T01:27:01.422",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587816,1762824421470,-238.5629819,0.00039708,120,"2025-11-11T01:27:01.470",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587817,1762824421518,-305.29074684,0.00039708,120,"2025-11-11T01:27:01.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587818,1762824421567,-301.54037694,0.00039708,120,"2025-11-11T01:27:01.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587819,1762824421615,-167.96832276,0.00039708,120,"2025-11-11T01:27:01.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587820,1762824421667,-170.45791166,0.00039708,120,"2025-11-11T01:27:01.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587821,1762824421717,-162.62801771,0.00039708,120,"2025-11-11T01:27:01.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587822,1762824421770,-259.29637736,0.00039708,120,"2025-11-11T01:27:01.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587823,1762824421818,-201.0224388,0.00039708,120,"2025-11-11T01:27:01.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587824,1762824421864,-500.0,0.00039708,120,"2025-11-11T01:27:01.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587825,1762824421913,-376.60043711,0.00039708,120,"2025-11-11T01:27:01.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587826,1762824421956,-609.01594919,0.00039708,120,"2025-11-11T01:27:01.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587827,1762824422001,-468.00262595,0.00039708,120,"2025-11-11T01:27:02.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587828,1762824422044,-203.14151324,0.00039708,120,"2025-11-11T01:27:02.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587829,1762824422091,-484.85397427,0.00039708,120,"2025-11-11T01:27:02.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587830,1762824422136,-490.5324154,0.00039708,120,"2025-11-11T01:27:02.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587831,1762824422189,-304.81255085,0.00039708,120,"2025-11-11T01:27:02.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587832,1762824422365,-474.35363996,0.00039708,120,"2025-11-11T01:27:02.365",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587833,1762824422432,-175.99441021,0.00039708,120,"2025-11-11T01:27:02.432",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587834,1762824422481,-536.5403297,0.00039708,120,"2025-11-11T01:27:02.481",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587835,1762824422530,-184.65536455,0.00039708,120,"2025-11-11T01:27:02.530",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587836,1762824422581,-548.81014079,0.00039708,120,"2025-11-11T01:27:02.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587837,1762824422631,-356.13459727,0.00039708,120,"2025-11-11T01:27:02.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587838,1762824422681,-448.70417381,0.00039708,120,"2025-11-11T01:27:02.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587839,1762824422732,-228.27889229,0.00039708,120,"2025-11-11T01:27:02.732",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587840,1762824422783,-446.42445915,0.00039708,120,"2025-11-11T01:27:02.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587841,1762824422834,-512.92892199,0.00039708,120,"2025-11-11T01:27:02.834",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587842,1762824422888,-500.0,0.00039708,120,"2025-11-11T01:27:02.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587843,1762824422938,-441.61384598,0.00039708,120,"2025-11-11T01:27:02.938",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587844,1762824422986,-204.31783654,0.00039708,120,"2025-11-11T01:27:02.986",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587845,1762824423033,-510.84975558,0.00039708,120,"2025-11-11T01:27:03.033",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587846,1762824423082,-313.18935835,0.00039708,120,"2025-11-11T01:27:03.082",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587847,1762824423137,-322.44456,0.00039708,120,"2025-11-11T01:27:03.137",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587848,1762824423187,-284.67185152,0.00039708,120,"2025-11-11T01:27:03.187",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587849,1762824423235,-519.03558176,0.00039708,120,"2025-11-11T01:27:03.235",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587850,1762824423284,-172.8245423,0.00039708,120,"2025-11-11T01:27:03.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587851,1762824423332,-175.57145671,0.00039708,120,"2025-11-11T01:27:03.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587852,1762824423381,-369.47638298,0.00039708,120,"2025-11-11T01:27:03.381",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587853,1762824423432,-568.41888852,0.00039708,120,"2025-11-11T01:27:03.432",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587854,1762824423483,-173.27981053,0.00039708,120,"2025-11-11T01:27:03.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587855,1762824423533,-388.50857299,0.00039708,120,"2025-11-11T01:27:03.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587856,1762824423587,-470.71467179,0.00039708,120,"2025-11-11T01:27:03.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587857,1762824423640,-161.74194721,0.00039708,120,"2025-11-11T01:27:03.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587858,1762824423694,-500.0,0.00039708,120,"2025-11-11T01:27:03.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587859,1762824423750,-636.73632978,0.00039708,120,"2025-11-11T01:27:03.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587860,1762824423804,-169.60270598,0.00039708,120,"2025-11-11T01:27:03.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587861,1762824423857,-329.73615123,0.00039708,120,"2025-11-11T01:27:03.857",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587862,1762824423908,-479.25654591,0.00039708,120,"2025-11-11T01:27:03.908",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587863,1762824423956,-363.17683484,0.00039708,120,"2025-11-11T01:27:03.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587864,1762824424004,-349.18003189,0.00039708,120,"2025-11-11T01:27:04.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587865,1762824424055,-359.95264351,0.00039708,120,"2025-11-11T01:27:04.055",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587866,1762824424104,-468.0904281,0.00039708,120,"2025-11-11T01:27:04.104",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587867,1762824424153,-540.94292246,0.00039708,120,"2025-11-11T01:27:04.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587868,1762824424202,-500.0,0.00039708,120,"2025-11-11T01:27:04.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587869,1762824424249,-475.00407808,0.00039708,120,"2025-11-11T01:27:04.249",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587870,1762824424298,-384.74381994,0.00039708,120,"2025-11-11T01:27:04.298",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587871,1762824424346,-335.11695039,0.00039708,120,"2025-11-11T01:27:04.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587872,1762824424393,-500.0,0.00039708,120,"2025-11-11T01:27:04.393",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587873,1762824424442,-500.0,0.00039708,120,"2025-11-11T01:27:04.442",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587874,1762824424494,-460.0,0.00039708,120,"2025-11-11T01:27:04.494",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587875,1762824424543,-500.0,0.00039708,120,"2025-11-11T01:27:04.543",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587876,1762824424592,-500.0,0.00039708,120,"2025-11-11T01:27:04.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587877,1762824424641,-500.0,0.00039708,120,"2025-11-11T01:27:04.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587878,1762824424690,-500.0,0.00039708,120,"2025-11-11T01:27:04.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587879,1762824424738,-500.0,0.00039708,120,"2025-11-11T01:27:04.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587880,1762824424787,-500.0,0.00039708,120,"2025-11-11T01:27:04.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587881,1762824424835,-500.0,0.00039708,120,"2025-11-11T01:27:04.835",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587882,1762824424886,-500.0,0.00039708,120,"2025-11-11T01:27:04.886",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587883,1762824424931,-479.69271208,0.00039708,120,"2025-11-11T01:27:04.931",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587884,1762824424980,-500.0,0.00039708,120,"2025-11-11T01:27:04.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587885,1762824425029,-500.0,0.00039708,120,"2025-11-11T01:27:05.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587886,1762824425078,-500.0,0.00039708,120,"2025-11-11T01:27:05.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587887,1762824425129,-304.16396087,0.00039708,120,"2025-11-11T01:27:05.129",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587888,1762824425181,-351.77341469,0.00039708,120,"2025-11-11T01:27:05.181",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587889,1762824425230,-485.77310992,0.00039708,120,"2025-11-11T01:27:05.230",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587890,1762824425276,-430.53897953,0.00039708,120,"2025-11-11T01:27:05.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587891,1762824425329,-230.85830423,0.00039708,120,"2025-11-11T01:27:05.329",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587892,1762824425382,-500.0,0.00039708,120,"2025-11-11T01:27:05.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587893,1762824425439,-278.29751966,0.00039708,120,"2025-11-11T01:27:05.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587894,1762824425497,-269.81169777,0.00039708,120,"2025-11-11T01:27:05.497",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587895,1762824425554,-200.38335827,0.00039708,120,"2025-11-11T01:27:05.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587896,1762824425614,-260.9212979,0.00039708,120,"2025-11-11T01:27:05.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587897,1762824425665,-309.93021507,0.00039708,120,"2025-11-11T01:27:05.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587898,1762824425714,-401.00282671,0.00039708,120,"2025-11-11T01:27:05.714",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587899,1762824425882,-500.0,0.00039708,120,"2025-11-11T01:27:05.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587900,1762824425932,-302.84719173,0.00039708,120,"2025-11-11T01:27:05.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587901,1762824425981,-500.0,0.00039708,120,"2025-11-11T01:27:05.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587902,1762824426028,-210.68074511,0.00039708,120,"2025-11-11T01:27:06.028",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587903,1762824426076,-500.0,0.00039708,120,"2025-11-11T01:27:06.076",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587904,1762824426123,-500.0,0.00039708,120,"2025-11-11T01:27:06.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587905,1762824426178,-500.0,0.00039708,120,"2025-11-11T01:27:06.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587906,1762824426225,-453.27212079,0.00039708,120,"2025-11-11T01:27:06.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587907,1762824426274,-500.0,0.00039708,120,"2025-11-11T01:27:06.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587908,1762824426323,-500.0,0.00039708,120,"2025-11-11T01:27:06.323",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587909,1762824426374,-640.67019078,0.00039708,120,"2025-11-11T01:27:06.374",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587910,1762824426424,-500.0,0.00039708,120,"2025-11-11T01:27:06.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587911,1762824426475,-500.0,0.00039708,120,"2025-11-11T01:27:06.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587912,1762824426525,-500.0,0.00039708,120,"2025-11-11T01:27:06.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587913,1762824426575,-500.0,0.00039708,120,"2025-11-11T01:27:06.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587914,1762824426625,-500.0,0.00039708,120,"2025-11-11T01:27:06.625",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587915,1762824426680,-500.0,0.00039708,120,"2025-11-11T01:27:06.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587916,1762824426732,-500.0,0.00039708,120,"2025-11-11T01:27:06.732",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587917,1762824426782,-500.0,0.00039708,120,"2025-11-11T01:27:06.782",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587918,1762824426831,-500.0,0.00039708,120,"2025-11-11T01:27:06.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587919,1762824426884,-500.0,0.00039708,120,"2025-11-11T01:27:06.884",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587920,1762824426933,-195.94929068,0.00039708,120,"2025-11-11T01:27:06.933",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587921,1762824426983,-500.0,0.00039708,120,"2025-11-11T01:27:06.983",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587922,1762824427034,-500.0,0.00039708,120,"2025-11-11T01:27:07.034",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587923,1762824427083,-500.0,0.00039708,120,"2025-11-11T01:27:07.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587924,1762824427133,-643.16071279,0.00039708,120,"2025-11-11T01:27:07.133",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587925,1762824427184,-246.66876063,0.00039708,120,"2025-11-11T01:27:07.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587926,1762824427233,-291.87411485,0.00039708,120,"2025-11-11T01:27:07.233",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587927,1762824427280,-490.74882445,0.00039708,120,"2025-11-11T01:27:07.280",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587928,1762824427328,-475.12337328,0.00039708,120,"2025-11-11T01:27:07.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587929,1762824427379,-500.0,0.00039708,120,"2025-11-11T01:27:07.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587930,1762824427427,-219.37931419,0.00039708,120,"2025-11-11T01:27:07.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587931,1762824427494,-600.0,0.00039708,120,"2025-11-11T01:27:07.494",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587932,1762824427575,-430.5989892,0.00039708,120,"2025-11-11T01:27:07.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587933,1762824427651,-212.5719532,0.00039708,120,"2025-11-11T01:27:07.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587934,1762824427731,-471.98158475,0.00039708,120,"2025-11-11T01:27:07.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587935,1762824427808,-431.68608467,0.00039708,120,"2025-11-11T01:27:07.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587936,1762824427881,-255.37020679,0.00039708,120,"2025-11-11T01:27:07.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587937,1762824427950,-2000.0,0.00039708,30,"2025-11-11T01:27:07.950",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587938,1762824428016,-2000.0,0.00039708,30,"2025-11-11T01:27:08.016",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587939,1762824428087,-2000.0,0.00039708,30,"2025-11-11T01:27:08.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587940,1762824428160,-776.67252039,0.00039708,30,"2025-11-11T01:27:08.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587941,1762824428232,-401.31682753,0.00039708,120,"2025-11-11T01:27:08.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587942,1762824428300,-237.21192317,0.00039708,120,"2025-11-11T01:27:08.300",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587943,1762824428369,-460.0,0.00039708,120,"2025-11-11T01:27:08.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587944,1762824428437,-407.4226954,0.00039708,120,"2025-11-11T01:27:08.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587945,1762824428501,-593.35149471,0.00039708,120,"2025-11-11T01:27:08.501",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587946,1762824428567,-584.26306487,0.00039708,120,"2025-11-11T01:27:08.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587947,1762824428634,-202.7309996,0.00039708,30,"2025-11-11T01:27:08.634",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587948,1762824428702,-457.79431836,0.00039708,120,"2025-11-11T01:27:08.702",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587949,1762824428768,-163.68599236,0.00039708,120,"2025-11-11T01:27:08.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587950,1762824428834,-194.10132916,0.00039708,120,"2025-11-11T01:27:08.834",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587951,1762824428899,-169.29724635,0.00039708,120,"2025-11-11T01:27:08.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587952,1762824428967,-397.99993644,0.00039708,120,"2025-11-11T01:27:08.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587953,1762824429032,-340.33835132,0.00039708,120,"2025-11-11T01:27:09.032",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587954,1762824429101,-353.01962429,0.00039708,120,"2025-11-11T01:27:09.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587955,1762824429174,-459.52758483,0.00039708,120,"2025-11-11T01:27:09.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587956,1762824429246,-317.94626131,0.00039708,120,"2025-11-11T01:27:09.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587957,1762824429315,-393.45255036,0.00039708,120,"2025-11-11T01:27:09.315",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587958,1762824429390,-515.64581925,0.00039708,120,"2025-11-11T01:27:09.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587959,1762824429460,-198.25325037,0.00039708,120,"2025-11-11T01:27:09.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587960,1762824429531,-275.24246294,0.00039708,120,"2025-11-11T01:27:09.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587961,1762824429601,-168.99527708,0.00039708,120,"2025-11-11T01:27:09.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587962,1762824429683,-372.88024026,0.00039708,120,"2025-11-11T01:27:09.683",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587963,1762824429752,-400.23478317,0.00039708,120,"2025-11-11T01:27:09.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587964,1762824430013,-494.10388854,0.00039708,120,"2025-11-11T01:27:10.013",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587965,1762824430063,-500.0,0.00039708,120,"2025-11-11T01:27:10.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587966,1762824430113,-500.0,0.00039708,120,"2025-11-11T01:27:10.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587967,1762824430162,-500.0,0.00039708,120,"2025-11-11T01:27:10.162",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587968,1762824430211,-500.0,0.00039708,120,"2025-11-11T01:27:10.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587969,1762824430260,-500.0,0.00039708,120,"2025-11-11T01:27:10.260",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587970,1762824430309,-500.0,0.00039708,120,"2025-11-11T01:27:10.309",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587971,1762824430358,-500.0,0.00039708,120,"2025-11-11T01:27:10.358",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587972,1762824430407,-500.0,0.00039708,120,"2025-11-11T01:27:10.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587973,1762824430457,-500.0,0.00039708,120,"2025-11-11T01:27:10.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587974,1762824430508,-500.0,0.00039708,120,"2025-11-11T01:27:10.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587975,1762824430557,-500.0,0.00039708,120,"2025-11-11T01:27:10.557",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587976,1762824430606,-500.0,0.00039708,120,"2025-11-11T01:27:10.606",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587977,1762824430655,-500.0,0.00039708,120,"2025-11-11T01:27:10.655",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587978,1762824430702,-500.0,0.00039708,120,"2025-11-11T01:27:10.702",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587979,1762824430750,-500.0,0.00039708,120,"2025-11-11T01:27:10.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587980,1762824430797,-500.0,0.00039708,120,"2025-11-11T01:27:10.797",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587981,1762824430850,-500.0,0.00039708,120,"2025-11-11T01:27:10.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587982,1762824430898,-500.0,0.00039708,120,"2025-11-11T01:27:10.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587983,1762824430946,-500.0,0.00039708,120,"2025-11-11T01:27:10.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587984,1762824430999,-315.43909634,0.00039708,120,"2025-11-11T01:27:10.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587985,1762824431052,-500.0,0.00039708,120,"2025-11-11T01:27:11.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587986,1762824431102,-500.0,0.00039708,120,"2025-11-11T01:27:11.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587987,1762824431149,-500.0,0.00039708,120,"2025-11-11T01:27:11.149",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587988,1762824431197,-500.0,0.00039708,120,"2025-11-11T01:27:11.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587989,1762824431245,-500.0,0.00039708,120,"2025-11-11T01:27:11.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587990,1762824431295,-500.0,0.00039708,120,"2025-11-11T01:27:11.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587991,1762824431344,-500.0,0.00039708,120,"2025-11-11T01:27:11.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587992,1762824431397,-500.0,0.00039708,120,"2025-11-11T01:27:11.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587993,1762824431469,-500.0,0.00039708,120,"2025-11-11T01:27:11.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587994,1762824431528,-500.0,0.00039708,120,"2025-11-11T01:27:11.528",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587995,1762824431587,-500.0,0.00039708,120,"2025-11-11T01:27:11.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587996,1762824431641,-500.0,0.00039708,120,"2025-11-11T01:27:11.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587997,1762824431693,-500.0,0.00039708,120,"2025-11-11T01:27:11.693",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587998,1762824431744,-548.93074357,0.00039708,120,"2025-11-11T01:27:11.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393587999,1762824431796,-500.0,0.00039708,120,"2025-11-11T01:27:11.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588000,1762824431846,-318.91179176,0.00039708,120,"2025-11-11T01:27:11.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588001,1762824431896,-302.58370644,0.00039708,120,"2025-11-11T01:27:11.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588002,1762824431950,-177.14205455,0.00039708,120,"2025-11-11T01:27:11.950",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588003,1762824432002,-485.54864321,0.00039708,120,"2025-11-11T01:27:12.002",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588004,1762824432054,-444.81519158,0.00039708,120,"2025-11-11T01:27:12.054",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588005,1762824432107,-500.0,0.00039708,120,"2025-11-11T01:27:12.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588006,1762824432159,-478.40179326,0.00039708,120,"2025-11-11T01:27:12.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588007,1762824432218,-294.39346591,0.00039708,120,"2025-11-11T01:27:12.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588008,1762824432272,-338.4616184,0.00039708,120,"2025-11-11T01:27:12.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588009,1762824432323,-226.13934071,0.00039708,120,"2025-11-11T01:27:12.323",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588010,1762824432376,-500.0,0.00039708,120,"2025-11-11T01:27:12.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588011,1762824432435,-500.0,0.00039708,120,"2025-11-11T01:27:12.435",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588012,1762824432492,-500.0,0.00039708,120,"2025-11-11T01:27:12.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588013,1762824432550,-500.0,0.00039708,120,"2025-11-11T01:27:12.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588014,1762824432605,-500.0,0.00039708,120,"2025-11-11T01:27:12.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588015,1762824432657,-500.0,0.00039708,120,"2025-11-11T01:27:12.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588016,1762824432709,-500.0,0.00039708,120,"2025-11-11T01:27:12.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588017,1762824432761,-500.0,0.00039708,120,"2025-11-11T01:27:12.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588018,1762824432812,-500.0,0.00039708,120,"2025-11-11T01:27:12.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588019,1762824432862,-500.0,0.00039708,120,"2025-11-11T01:27:12.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588020,1762824432912,-500.0,0.00039708,120,"2025-11-11T01:27:12.912",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588021,1762824432963,-500.0,0.00039708,120,"2025-11-11T01:27:12.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588022,1762824433014,-500.0,0.00039708,120,"2025-11-11T01:27:13.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588023,1762824433066,-500.0,0.00039708,120,"2025-11-11T01:27:13.066",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588024,1762824433115,-500.0,0.00039708,120,"2025-11-11T01:27:13.115",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588025,1762824433164,-500.0,0.00039708,120,"2025-11-11T01:27:13.164",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588026,1762824433216,-500.0,0.00039708,120,"2025-11-11T01:27:13.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588027,1762824433267,-500.0,0.00039708,120,"2025-11-11T01:27:13.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588028,1762824433321,-500.0,0.00039708,120,"2025-11-11T01:27:13.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588029,1762824433387,-288.06700964,0.00039708,120,"2025-11-11T01:27:13.387",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588030,1762824433438,-246.64748133,0.00039708,120,"2025-11-11T01:27:13.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588031,1762824433489,-421.37855934,0.00039708,120,"2025-11-11T01:27:13.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588032,1762824433539,-500.0,0.00039708,120,"2025-11-11T01:27:13.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588033,1762824433588,-500.0,0.00039708,120,"2025-11-11T01:27:13.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588034,1762824433638,-500.0,0.00039708,120,"2025-11-11T01:27:13.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588035,1762824433687,-500.0,0.00039708,120,"2025-11-11T01:27:13.687",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588036,1762824433735,-500.0,0.00039708,120,"2025-11-11T01:27:13.735",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588037,1762824433784,-500.0,0.00039708,120,"2025-11-11T01:27:13.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588038,1762824434017,-500.0,0.00039708,120,"2025-11-11T01:27:14.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588039,1762824434069,-500.0,0.00039708,120,"2025-11-11T01:27:14.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588040,1762824434120,-592.78113526,0.00039708,120,"2025-11-11T01:27:14.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588041,1762824434177,-511.33,0.00039708,120,"2025-11-11T01:27:14.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588042,1762824434229,-237.65973787,0.00039708,120,"2025-11-11T01:27:14.229",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588043,1762824434278,-387.40585039,0.00039708,120,"2025-11-11T01:27:14.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588044,1762824434327,-622.63245621,0.00039708,120,"2025-11-11T01:27:14.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588045,1762824434375,-500.0,0.00039708,120,"2025-11-11T01:27:14.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588046,1762824434426,-500.0,0.00039708,120,"2025-11-11T01:27:14.426",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588047,1762824434477,-500.0,0.00039708,120,"2025-11-11T01:27:14.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588048,1762824434527,-500.0,0.00039708,120,"2025-11-11T01:27:14.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588049,1762824434577,-500.0,0.00039708,120,"2025-11-11T01:27:14.577",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588050,1762824434627,-500.0,0.00039708,120,"2025-11-11T01:27:14.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588051,1762824434677,-152.24449758,0.00039708,120,"2025-11-11T01:27:14.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588052,1762824434726,-500.0,0.00039708,120,"2025-11-11T01:27:14.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588053,1762824434776,-500.0,0.00039708,120,"2025-11-11T01:27:14.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588054,1762824434827,-498.40072594,0.00039708,120,"2025-11-11T01:27:14.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588055,1762824434877,-494.26673688,0.00039708,120,"2025-11-11T01:27:14.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588056,1762824434932,-295.73263044,0.00039708,120,"2025-11-11T01:27:14.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588057,1762824434986,-500.0,0.00039708,120,"2025-11-11T01:27:14.986",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588058,1762824435041,-500.0,0.00039708,120,"2025-11-11T01:27:15.041",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588059,1762824435091,-500.0,0.00039708,120,"2025-11-11T01:27:15.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588060,1762824435143,-415.15280155,0.00039708,120,"2025-11-11T01:27:15.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588061,1762824435195,-500.0,0.00039708,120,"2025-11-11T01:27:15.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588062,1762824435244,-500.0,0.00039708,120,"2025-11-11T01:27:15.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588063,1762824435294,-500.0,0.00039708,120,"2025-11-11T01:27:15.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588064,1762824435344,-500.0,0.00039708,120,"2025-11-11T01:27:15.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588065,1762824435394,-500.0,0.00039708,120,"2025-11-11T01:27:15.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588066,1762824435446,-500.0,0.00039708,120,"2025-11-11T01:27:15.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588067,1762824435495,-500.0,0.00039708,120,"2025-11-11T01:27:15.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588068,1762824435544,-288.04738356,0.00039708,120,"2025-11-11T01:27:15.544",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588069,1762824435592,-351.33597504,0.00039708,120,"2025-11-11T01:27:15.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588070,1762824435640,-500.0,0.00039708,120,"2025-11-11T01:27:15.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588071,1762824435690,-500.0,0.00039708,120,"2025-11-11T01:27:15.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588072,1762824435741,-487.21197749,0.00039708,120,"2025-11-11T01:27:15.741",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588073,1762824435792,-500.0,0.00039708,120,"2025-11-11T01:27:15.792",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588074,1762824435841,-500.0,0.00039708,120,"2025-11-11T01:27:15.841",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588075,1762824435889,-522.47117298,0.00039708,120,"2025-11-11T01:27:15.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588076,1762824435938,-500.0,0.00039708,120,"2025-11-11T01:27:15.938",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588077,1762824435988,-166.82945681,0.00039708,120,"2025-11-11T01:27:15.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588078,1762824436038,-635.54483747,0.00039708,120,"2025-11-11T01:27:16.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588079,1762824436088,-244.10575497,0.00039708,120,"2025-11-11T01:27:16.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588080,1762824436142,-527.1402832,0.00039708,120,"2025-11-11T01:27:16.142",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588081,1762824436190,-500.0,0.00039708,120,"2025-11-11T01:27:16.190",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588082,1762824436239,-500.0,0.00039708,120,"2025-11-11T01:27:16.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588083,1762824436288,-500.0,0.00039708,120,"2025-11-11T01:27:16.288",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588084,1762824436334,-500.0,0.00039708,120,"2025-11-11T01:27:16.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588085,1762824436389,-500.0,0.00039708,120,"2025-11-11T01:27:16.389",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588086,1762824436438,-500.0,0.00039708,120,"2025-11-11T01:27:16.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588087,1762824436489,-500.0,0.00039708,120,"2025-11-11T01:27:16.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588088,1762824436541,-500.0,0.00039708,120,"2025-11-11T01:27:16.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588089,1762824436594,-500.0,0.00039708,120,"2025-11-11T01:27:16.594",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588090,1762824436645,-500.0,0.00039708,120,"2025-11-11T01:27:16.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588091,1762824436694,-500.0,0.00039708,120,"2025-11-11T01:27:16.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588092,1762824436743,-500.0,0.00039708,120,"2025-11-11T01:27:16.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588093,1762824436791,-249.53400585,0.00039708,120,"2025-11-11T01:27:16.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588094,1762824436838,-500.0,0.00039708,120,"2025-11-11T01:27:16.838",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588095,1762824436887,-500.0,0.00039708,120,"2025-11-11T01:27:16.887",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588096,1762824436936,-385.33905064,0.00039708,120,"2025-11-11T01:27:16.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588097,1762824436987,-500.0,0.00039708,120,"2025-11-11T01:27:16.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588098,1762824437035,-500.0,0.00039708,120,"2025-11-11T01:27:17.035",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588099,1762824437086,-500.0,0.00039708,120,"2025-11-11T01:27:17.086",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588100,1762824437145,-311.02609732,0.00039708,120,"2025-11-11T01:27:17.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588101,1762824437199,-500.0,0.00039708,120,"2025-11-11T01:27:17.199",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588102,1762824437248,-500.0,0.00039708,120,"2025-11-11T01:27:17.248",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588103,1762824437299,-500.0,0.00039708,120,"2025-11-11T01:27:17.299",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588104,1762824437349,-500.0,0.00039708,120,"2025-11-11T01:27:17.349",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588105,1762824437399,-500.0,0.00039708,120,"2025-11-11T01:27:17.399",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588106,1762824437450,-500.0,0.00039708,120,"2025-11-11T01:27:17.450",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588107,1762824437506,-500.0,0.00039708,120,"2025-11-11T01:27:17.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588108,1762824437557,-500.0,0.00039708,120,"2025-11-11T01:27:17.557",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588109,1762824437608,-251.91712902,0.00039708,120,"2025-11-11T01:27:17.608",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588110,1762824437658,-500.78982423,0.00039708,120,"2025-11-11T01:27:17.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588111,1762824437708,-500.0,0.00039708,120,"2025-11-11T01:27:17.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588112,1762824437756,-500.0,0.00039708,120,"2025-11-11T01:27:17.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588113,1762824437807,-500.0,0.00039708,120,"2025-11-11T01:27:17.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588114,1762824438015,-500.0,0.00039708,120,"2025-11-11T01:27:18.015",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588115,1762824438075,-576.66801206,0.00039708,120,"2025-11-11T01:27:18.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588116,1762824438124,-500.0,0.00039708,120,"2025-11-11T01:27:18.124",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588117,1762824438184,-500.0,0.00039708,120,"2025-11-11T01:27:18.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588118,1762824438233,-500.0,0.00039708,120,"2025-11-11T01:27:18.233",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588119,1762824438281,-500.0,0.00039708,120,"2025-11-11T01:27:18.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588120,1762824438328,-500.0,0.00039708,120,"2025-11-11T01:27:18.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588121,1762824438377,-500.0,0.00039708,120,"2025-11-11T01:27:18.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588122,1762824438428,-500.0,0.00039708,120,"2025-11-11T01:27:18.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588123,1762824438476,-500.0,0.00039708,120,"2025-11-11T01:27:18.476",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588124,1762824438528,-500.0,0.00039708,120,"2025-11-11T01:27:18.528",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588125,1762824438578,-545.07931893,0.00039708,120,"2025-11-11T01:27:18.578",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588126,1762824438627,-432.12763615,0.00039708,120,"2025-11-11T01:27:18.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588127,1762824438680,-500.0,0.00039708,120,"2025-11-11T01:27:18.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588128,1762824438728,-500.0,0.00039708,120,"2025-11-11T01:27:18.728",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588129,1762824438776,-583.23817508,0.00039708,120,"2025-11-11T01:27:18.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588130,1762824438825,-500.0,0.00039708,120,"2025-11-11T01:27:18.825",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588131,1762824438879,-500.0,0.00039708,120,"2025-11-11T01:27:18.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588132,1762824438930,-179.90854041,0.00039708,120,"2025-11-11T01:27:18.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588133,1762824438979,-500.0,0.00039708,120,"2025-11-11T01:27:18.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588134,1762824439027,-500.0,0.00039708,120,"2025-11-11T01:27:19.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588135,1762824439075,-500.0,0.00039708,120,"2025-11-11T01:27:19.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588136,1762824439123,-500.0,0.00039708,120,"2025-11-11T01:27:19.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588137,1762824439173,-500.0,0.00039708,120,"2025-11-11T01:27:19.173",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588138,1762824439221,-500.0,0.00039708,120,"2025-11-11T01:27:19.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588139,1762824439268,-500.0,0.00039708,120,"2025-11-11T01:27:19.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588140,1762824439315,-500.0,0.00039708,120,"2025-11-11T01:27:19.315",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588141,1762824439361,-333.57735899,0.00039708,120,"2025-11-11T01:27:19.361",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588142,1762824439408,-500.0,0.00039708,120,"2025-11-11T01:27:19.408",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588143,1762824439455,-500.0,0.00039708,120,"2025-11-11T01:27:19.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588144,1762824439503,-500.0,0.00039708,120,"2025-11-11T01:27:19.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588145,1762824439551,-500.0,0.00039708,120,"2025-11-11T01:27:19.551",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588146,1762824439598,-500.0,0.00039708,120,"2025-11-11T01:27:19.598",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588147,1762824439648,-500.0,0.00039708,120,"2025-11-11T01:27:19.648",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588148,1762824439695,-500.0,0.00039708,120,"2025-11-11T01:27:19.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588149,1762824439743,-500.0,0.00039708,120,"2025-11-11T01:27:19.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588150,1762824439790,-401.97242161,0.00039708,120,"2025-11-11T01:27:19.790",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588151,1762824439839,-500.0,0.00039708,120,"2025-11-11T01:27:19.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588152,1762824439891,-500.0,0.00039708,120,"2025-11-11T01:27:19.891",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588153,1762824439939,-500.0,0.00039708,120,"2025-11-11T01:27:19.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588154,1762824439989,-500.0,0.00039708,120,"2025-11-11T01:27:19.989",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588155,1762824440039,-554.96574406,0.00039708,120,"2025-11-11T01:27:20.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588156,1762824440088,-500.0,0.00039708,120,"2025-11-11T01:27:20.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588157,1762824440138,-500.0,0.00039708,120,"2025-11-11T01:27:20.138",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588158,1762824440190,-500.0,0.00039708,120,"2025-11-11T01:27:20.190",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588159,1762824440237,-500.0,0.00039708,120,"2025-11-11T01:27:20.237",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588160,1762824440286,-500.0,0.00039708,120,"2025-11-11T01:27:20.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588161,1762824440336,-500.0,0.00039708,120,"2025-11-11T01:27:20.336",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588162,1762824440392,-500.0,0.00039708,120,"2025-11-11T01:27:20.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588163,1762824440447,-500.0,0.00039708,120,"2025-11-11T01:27:20.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588164,1762824440499,-500.0,0.00039708,120,"2025-11-11T01:27:20.499",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588165,1762824440550,-500.0,0.00039708,120,"2025-11-11T01:27:20.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588166,1762824440602,-344.99549477,0.00039708,120,"2025-11-11T01:27:20.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588167,1762824440651,-500.0,0.00039708,120,"2025-11-11T01:27:20.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588168,1762824440699,-500.0,0.00039708,120,"2025-11-11T01:27:20.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588169,1762824440748,-500.0,0.00039708,120,"2025-11-11T01:27:20.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588170,1762824440800,-500.0,0.00039708,120,"2025-11-11T01:27:20.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588171,1762824440852,-500.0,0.00039708,120,"2025-11-11T01:27:20.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588172,1762824440902,-500.0,0.00039708,120,"2025-11-11T01:27:20.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588173,1762824440951,-500.0,0.00039708,120,"2025-11-11T01:27:20.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588174,1762824441000,-549.69888832,0.00039708,120,"2025-11-11T01:27:21.000",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588175,1762824441053,-500.0,0.00039708,120,"2025-11-11T01:27:21.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588176,1762824441101,-500.0,0.00039708,120,"2025-11-11T01:27:21.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588177,1762824441153,-486.88470238,0.00039708,120,"2025-11-11T01:27:21.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588178,1762824441204,-500.0,0.00039708,120,"2025-11-11T01:27:21.204",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588179,1762824441256,-344.24357084,0.00039708,120,"2025-11-11T01:27:21.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588180,1762824441307,-500.0,0.00039708,120,"2025-11-11T01:27:21.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588181,1762824441355,-298.30186131,0.00039708,120,"2025-11-11T01:27:21.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588182,1762824441405,-359.70111255,0.00039708,120,"2025-11-11T01:27:21.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588183,1762824441454,-500.0,0.00039708,120,"2025-11-11T01:27:21.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588184,1762824441505,-310.50446535,0.00039708,120,"2025-11-11T01:27:21.505",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588185,1762824441556,-500.0,0.00039708,120,"2025-11-11T01:27:21.556",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588186,1762824441607,-495.95980204,0.00039708,120,"2025-11-11T01:27:21.607",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588187,1762824441657,-500.0,0.00039708,120,"2025-11-11T01:27:21.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588188,1762824441845,-188.75121645,0.00039708,120,"2025-11-11T01:27:21.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588189,1762824441899,-500.0,0.00039708,120,"2025-11-11T01:27:21.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588190,1762824441950,-500.0,0.00039708,120,"2025-11-11T01:27:21.950",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588191,1762824442003,-500.0,0.00039708,120,"2025-11-11T01:27:22.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588192,1762824442055,-500.0,0.00039708,120,"2025-11-11T01:27:22.055",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588193,1762824442108,-500.0,0.00039708,120,"2025-11-11T01:27:22.108",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588194,1762824442158,-500.0,0.00039708,120,"2025-11-11T01:27:22.158",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588195,1762824442207,-500.0,0.00039708,120,"2025-11-11T01:27:22.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588196,1762824442256,-565.89371473,0.00039708,120,"2025-11-11T01:27:22.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588197,1762824442303,-560.26376561,0.00039708,120,"2025-11-11T01:27:22.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588198,1762824442350,-500.0,0.00039708,120,"2025-11-11T01:27:22.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588199,1762824442401,-500.0,0.00039708,120,"2025-11-11T01:27:22.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588200,1762824442452,-500.0,0.00039708,120,"2025-11-11T01:27:22.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588201,1762824442503,-504.01019136,0.00039708,120,"2025-11-11T01:27:22.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588202,1762824442561,-500.0,0.00039708,120,"2025-11-11T01:27:22.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588203,1762824442610,-500.0,0.00039708,120,"2025-11-11T01:27:22.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588204,1762824442657,-358.54397569,0.00039708,120,"2025-11-11T01:27:22.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588205,1762824442704,-488.31663879,0.00039708,120,"2025-11-11T01:27:22.704",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588206,1762824442752,-578.16071936,0.00039708,120,"2025-11-11T01:27:22.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588207,1762824442801,-500.0,0.00039708,120,"2025-11-11T01:27:22.801",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588208,1762824442854,-500.0,0.00039708,120,"2025-11-11T01:27:22.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588209,1762824442906,-500.0,0.00039708,120,"2025-11-11T01:27:22.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588210,1762824442960,-500.0,0.00039708,120,"2025-11-11T01:27:22.960",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588211,1762824443021,-500.0,0.00039708,120,"2025-11-11T01:27:23.021",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588212,1762824443081,-500.0,0.00039708,120,"2025-11-11T01:27:23.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588213,1762824443144,-281.67638653,0.00039708,120,"2025-11-11T01:27:23.144",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588214,1762824443216,-500.0,0.00039708,120,"2025-11-11T01:27:23.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588215,1762824443281,-500.0,0.00039708,120,"2025-11-11T01:27:23.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588216,1762824443346,-500.0,0.00039708,120,"2025-11-11T01:27:23.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588217,1762824443409,-500.0,0.00039708,120,"2025-11-11T01:27:23.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588218,1762824443468,-500.0,0.00039708,120,"2025-11-11T01:27:23.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588219,1762824443533,-500.0,0.00039708,120,"2025-11-11T01:27:23.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588220,1762824443596,-500.0,0.00039708,120,"2025-11-11T01:27:23.596",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588221,1762824443658,-500.0,0.00039708,120,"2025-11-11T01:27:23.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588222,1762824443720,-500.0,0.00039708,120,"2025-11-11T01:27:23.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588223,1762824443783,-500.0,0.00039708,120,"2025-11-11T01:27:23.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588224,1762824443847,-500.0,0.00039708,120,"2025-11-11T01:27:23.847",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588225,1762824443914,-443.96101106,0.00039708,120,"2025-11-11T01:27:23.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588226,1762824443982,-500.0,0.00039708,120,"2025-11-11T01:27:23.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588227,1762824444051,-500.0,0.00039708,120,"2025-11-11T01:27:24.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588228,1762824444120,-500.0,0.00039708,120,"2025-11-11T01:27:24.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588229,1762824444195,-299.80299334,0.00039708,120,"2025-11-11T01:27:24.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588230,1762824444263,-207.03131457,0.00039708,120,"2025-11-11T01:27:24.263",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588231,1762824444330,-163.7209316,0.00039708,120,"2025-11-11T01:27:24.330",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588232,1762824444398,-323.69150648,0.00039708,120,"2025-11-11T01:27:24.398",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588233,1762824444461,-345.44134391,0.00039708,120,"2025-11-11T01:27:24.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588234,1762824444521,-627.68769488,0.00039708,120,"2025-11-11T01:27:24.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588235,1762824444580,-463.1400139,0.00039708,120,"2025-11-11T01:27:24.580",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588236,1762824444644,-433.73822495,0.00039708,120,"2025-11-11T01:27:24.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588237,1762824444702,-263.39950387,0.00039708,120,"2025-11-11T01:27:24.702",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588238,1762824444759,-459.45666026,0.00039708,120,"2025-11-11T01:27:24.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588239,1762824444813,-278.0370212,0.00039708,120,"2025-11-11T01:27:24.813",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588240,1762824444873,-536.43600293,0.00039708,120,"2025-11-11T01:27:24.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588241,1762824444932,-639.61575363,0.00039708,120,"2025-11-11T01:27:24.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588242,1762824444985,-466.27460969,0.00039708,120,"2025-11-11T01:27:24.985",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588243,1762824445043,-469.06156249,0.00039708,120,"2025-11-11T01:27:25.043",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588244,1762824445096,-296.16466795,0.00039708,120,"2025-11-11T01:27:25.096",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588245,1762824445149,-489.88181425,0.00039708,120,"2025-11-11T01:27:25.149",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588246,1762824445201,-500.0,0.00039708,120,"2025-11-11T01:27:25.201",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588247,1762824445253,-400.0,0.00039708,120,"2025-11-11T01:27:25.253",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588248,1762824445306,-634.5157638,0.00039708,120,"2025-11-11T01:27:25.306",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588249,1762824445359,-400.0,0.00039708,120,"2025-11-11T01:27:25.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588250,1762824445412,-170.79550615,0.00039708,120,"2025-11-11T01:27:25.412",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588251,1762824445468,-500.0,0.00039708,120,"2025-11-11T01:27:25.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588252,1762824445524,-165.22655997,0.00039708,120,"2025-11-11T01:27:25.524",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588253,1762824445579,-500.0,0.00039708,120,"2025-11-11T01:27:25.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588254,1762824445633,-165.705458,0.00039708,120,"2025-11-11T01:27:25.633",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588255,1762824445693,-500.0,0.00039708,120,"2025-11-11T01:27:25.693",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588256,1762824445748,-500.0,0.00039708,120,"2025-11-11T01:27:25.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588257,1762824445803,-403.47765979,0.00039708,120,"2025-11-11T01:27:25.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588258,1762824445855,-500.0,0.00039708,120,"2025-11-11T01:27:25.855",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588259,1762824445909,-500.0,0.00039708,120,"2025-11-11T01:27:25.909",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588260,1762824446118,-500.0,0.00039708,120,"2025-11-11T01:27:26.118",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588261,1762824446169,-500.0,0.00039708,120,"2025-11-11T01:27:26.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588262,1762824446222,-500.0,0.00039708,120,"2025-11-11T01:27:26.222",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588263,1762824446274,-500.0,0.00039708,120,"2025-11-11T01:27:26.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588264,1762824446326,-500.0,0.00039708,120,"2025-11-11T01:27:26.326",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588265,1762824446377,-500.0,0.00039708,120,"2025-11-11T01:27:26.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588266,1762824446434,-221.02919894,0.00039708,120,"2025-11-11T01:27:26.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588267,1762824446491,-500.0,0.00039708,120,"2025-11-11T01:27:26.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588268,1762824446547,-500.0,0.00039708,120,"2025-11-11T01:27:26.547",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588269,1762824446602,-540.45,0.00039708,120,"2025-11-11T01:27:26.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588270,1762824446656,-500.0,0.00039708,120,"2025-11-11T01:27:26.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588271,1762824446708,-540.45,0.00039708,120,"2025-11-11T01:27:26.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588272,1762824446760,-500.0,0.00039708,120,"2025-11-11T01:27:26.760",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588273,1762824446812,-540.45,0.00039708,120,"2025-11-11T01:27:26.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588274,1762824446864,-500.0,0.00039708,120,"2025-11-11T01:27:26.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588275,1762824446919,-540.45,0.00039708,120,"2025-11-11T01:27:26.919",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588276,1762824446970,-500.0,0.00039708,120,"2025-11-11T01:27:26.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588277,1762824447021,-540.45,0.00039708,120,"2025-11-11T01:27:27.021",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588278,1762824447073,-540.45,0.00039708,120,"2025-11-11T01:27:27.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588279,1762824447123,-500.0,0.00039708,120,"2025-11-11T01:27:27.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588280,1762824447175,-540.45,0.00039708,120,"2025-11-11T01:27:27.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588281,1762824447223,-329.73561258,0.00039708,120,"2025-11-11T01:27:27.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588282,1762824447275,-540.45,0.00039708,120,"2025-11-11T01:27:27.275",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588283,1762824447323,-540.45,0.00039708,120,"2025-11-11T01:27:27.323",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588284,1762824447372,-540.45,0.00039708,120,"2025-11-11T01:27:27.372",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588285,1762824447421,-540.45,0.00039708,120,"2025-11-11T01:27:27.421",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588286,1762824447472,-540.45,0.00039708,120,"2025-11-11T01:27:27.472",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588287,1762824447522,-540.45,0.00039708,120,"2025-11-11T01:27:27.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588288,1762824447573,-540.45,0.00039708,120,"2025-11-11T01:27:27.573",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588289,1762824447624,-475.14008521,0.00039708,120,"2025-11-11T01:27:27.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588290,1762824447673,-580.18593111,0.00039708,120,"2025-11-11T01:27:27.673",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588291,1762824447721,-540.45,0.00039708,120,"2025-11-11T01:27:27.721",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588292,1762824447768,-312.88857163,0.00039708,120,"2025-11-11T01:27:27.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588293,1762824447824,-540.45,0.00039708,120,"2025-11-11T01:27:27.824",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588294,1762824447873,-540.45,0.00039708,120,"2025-11-11T01:27:27.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588295,1762824447923,-540.45,0.00039708,120,"2025-11-11T01:27:27.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588296,1762824447972,-540.45,0.00039708,120,"2025-11-11T01:27:27.972",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588297,1762824448021,-540.45,0.00039708,120,"2025-11-11T01:27:28.021",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588298,1762824448070,-540.45,0.00039708,120,"2025-11-11T01:27:28.070",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588299,1762824448117,-500.0,0.00039708,120,"2025-11-11T01:27:28.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588300,1762824448164,-540.45,0.00039708,120,"2025-11-11T01:27:28.164",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588301,1762824448213,-460.0,0.00039708,120,"2025-11-11T01:27:28.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588302,1762824448266,-188.04293188,0.00039708,120,"2025-11-11T01:27:28.266",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588303,1762824448314,-540.45,0.00039708,120,"2025-11-11T01:27:28.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588304,1762824448365,-540.63683099,0.00039708,120,"2025-11-11T01:27:28.365",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588305,1762824448414,-474.11919851,0.00039708,120,"2025-11-11T01:27:28.414",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588306,1762824448463,-500.0,0.00039708,120,"2025-11-11T01:27:28.463",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588307,1762824448510,-625.29000345,0.00039708,120,"2025-11-11T01:27:28.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588308,1762824448556,-161.09498316,0.00039708,120,"2025-11-11T01:27:28.556",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588309,1762824448605,-500.0,0.00039708,120,"2025-11-11T01:27:28.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588310,1762824448654,-441.28927123,0.00039708,120,"2025-11-11T01:27:28.654",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588311,1762824448702,-571.78103237,0.00039708,120,"2025-11-11T01:27:28.702",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588312,1762824448750,-283.07000343,0.00039708,120,"2025-11-11T01:27:28.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588313,1762824448798,-500.0,0.00039708,120,"2025-11-11T01:27:28.798",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588314,1762824448848,-628.20647501,0.00039708,120,"2025-11-11T01:27:28.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588315,1762824448897,-740.25,0.00039708,120,"2025-11-11T01:27:28.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588316,1762824448947,-740.25,0.00039708,120,"2025-11-11T01:27:28.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588317,1762824448997,-740.25,0.00039708,120,"2025-11-11T01:27:28.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588318,1762824449048,-740.25,0.00039708,120,"2025-11-11T01:27:29.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588319,1762824449096,-740.25,0.00039708,120,"2025-11-11T01:27:29.096",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588320,1762824449145,-500.0,0.00039708,120,"2025-11-11T01:27:29.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588321,1762824449198,-740.25,0.00039708,120,"2025-11-11T01:27:29.198",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588322,1762824449243,-500.0,0.00039708,120,"2025-11-11T01:27:29.243",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588323,1762824449291,-325.11895925,0.00039708,120,"2025-11-11T01:27:29.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588324,1762824449340,-740.25,0.00039708,120,"2025-11-11T01:27:29.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588325,1762824449394,-500.0,0.00039708,120,"2025-11-11T01:27:29.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588326,1762824449449,-740.25,0.00039708,120,"2025-11-11T01:27:29.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588327,1762824449504,-500.0,0.00039708,120,"2025-11-11T01:27:29.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588328,1762824449558,-740.25,0.00039708,120,"2025-11-11T01:27:29.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588329,1762824449744,-500.0,0.00039708,120,"2025-11-11T01:27:29.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588330,1762824449794,-643.56605772,0.00039708,120,"2025-11-11T01:27:29.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588331,1762824449843,-740.25,0.00039708,120,"2025-11-11T01:27:29.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588332,1762824449893,-497.24369885,0.00039708,120,"2025-11-11T01:27:29.893",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588333,1762824449944,-500.0,0.00039708,120,"2025-11-11T01:27:29.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588334,1762824449992,-500.0,0.00039708,120,"2025-11-11T01:27:29.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588335,1762824450043,-500.0,0.00039708,120,"2025-11-11T01:27:30.043",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588336,1762824450092,-740.25,0.00039708,120,"2025-11-11T01:27:30.092",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588337,1762824450144,-740.25,0.00039708,120,"2025-11-11T01:27:30.144",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588338,1762824450196,-411.1590572,0.00039708,120,"2025-11-11T01:27:30.196",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588339,1762824450244,-740.25,0.00039708,120,"2025-11-11T01:27:30.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588340,1762824450293,-740.25,0.00039708,120,"2025-11-11T01:27:30.293",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588341,1762824450343,-740.25,0.00039708,120,"2025-11-11T01:27:30.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588342,1762824450393,-740.25,0.00039708,120,"2025-11-11T01:27:30.393",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588343,1762824450442,-740.25,0.00039708,120,"2025-11-11T01:27:30.442",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588344,1762824450494,-740.25,0.00039708,120,"2025-11-11T01:27:30.494",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588345,1762824450547,-517.34690885,0.00039708,120,"2025-11-11T01:27:30.547",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588346,1762824450599,-740.25,0.00039708,120,"2025-11-11T01:27:30.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588347,1762824450652,-740.25,0.00039708,120,"2025-11-11T01:27:30.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588348,1762824450701,-179.15869887,0.00039708,120,"2025-11-11T01:27:30.701",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588349,1762824450750,-740.25,0.00039708,120,"2025-11-11T01:27:30.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588350,1762824450800,-740.25,0.00039708,120,"2025-11-11T01:27:30.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588351,1762824450852,-740.25,0.00039708,120,"2025-11-11T01:27:30.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588352,1762824450905,-740.48838344,0.00039708,120,"2025-11-11T01:27:30.905",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588353,1762824450957,-213.42714731,0.00039708,120,"2025-11-11T01:27:30.957",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588354,1762824451008,-258.17969455,0.00039708,120,"2025-11-11T01:27:31.008",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588355,1762824451057,-500.0,0.00039708,120,"2025-11-11T01:27:31.057",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588356,1762824451122,-577.56671914,0.00039708,120,"2025-11-11T01:27:31.122",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588357,1762824451174,-500.0,0.00039708,120,"2025-11-11T01:27:31.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588358,1762824451224,-500.0,0.00039708,120,"2025-11-11T01:27:31.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588359,1762824451277,-500.0,0.00039708,120,"2025-11-11T01:27:31.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588360,1762824451327,-500.0,0.00039708,120,"2025-11-11T01:27:31.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588361,1762824451380,-497.73228607,0.00039708,120,"2025-11-11T01:27:31.380",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588362,1762824451433,-230.54974878,0.00039708,120,"2025-11-11T01:27:31.433",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588363,1762824451487,-500.0,0.00039708,120,"2025-11-11T01:27:31.487",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588364,1762824451539,-168.58954949,0.00039708,120,"2025-11-11T01:27:31.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588365,1762824451593,-521.53249322,0.00039708,120,"2025-11-11T01:27:31.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588366,1762824451651,-649.60484156,0.00039708,120,"2025-11-11T01:27:31.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588367,1762824451703,-304.9239014,0.00039708,120,"2025-11-11T01:27:31.703",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588368,1762824451756,-404.08987053,0.00039708,120,"2025-11-11T01:27:31.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588369,1762824451809,-332.14624347,0.00039708,120,"2025-11-11T01:27:31.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588370,1762824451867,-500.0,0.00039708,120,"2025-11-11T01:27:31.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588371,1762824451920,-500.0,0.00039708,120,"2025-11-11T01:27:31.920",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588372,1762824451973,-500.0,0.00039708,120,"2025-11-11T01:27:31.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588373,1762824452023,-500.0,0.00039708,120,"2025-11-11T01:27:32.023",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588374,1762824452074,-500.0,0.00039708,120,"2025-11-11T01:27:32.074",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588375,1762824452128,-500.0,0.00039708,120,"2025-11-11T01:27:32.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588376,1762824452186,-500.0,0.00039708,120,"2025-11-11T01:27:32.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588377,1762824452239,-500.0,0.00039708,120,"2025-11-11T01:27:32.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588378,1762824452293,-500.0,0.00039708,120,"2025-11-11T01:27:32.293",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588379,1762824452346,-500.0,0.00039708,120,"2025-11-11T01:27:32.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588380,1762824452403,-500.0,0.00039708,120,"2025-11-11T01:27:32.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588381,1762824452464,-500.0,0.00039708,120,"2025-11-11T01:27:32.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588382,1762824452522,-500.0,0.00039708,120,"2025-11-11T01:27:32.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588383,1762824452577,-500.0,0.00039708,120,"2025-11-11T01:27:32.577",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588384,1762824452636,-500.0,0.00039708,120,"2025-11-11T01:27:32.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588385,1762824452698,-644.1837878,0.00039708,120,"2025-11-11T01:27:32.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588386,1762824452757,-500.0,0.00039708,120,"2025-11-11T01:27:32.757",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588387,1762824452811,-500.0,0.00039708,120,"2025-11-11T01:27:32.811",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588388,1762824452863,-500.0,0.00039708,120,"2025-11-11T01:27:32.863",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588389,1762824452914,-638.94244241,0.00039708,120,"2025-11-11T01:27:32.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588390,1762824452963,-500.0,0.00039708,120,"2025-11-11T01:27:32.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588391,1762824453013,-155.1137368,0.00039708,120,"2025-11-11T01:27:33.013",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588392,1762824453065,-500.0,0.00039708,120,"2025-11-11T01:27:33.065",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588393,1762824453120,-500.0,0.00039708,120,"2025-11-11T01:27:33.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588394,1762824453175,-500.0,0.00039708,120,"2025-11-11T01:27:33.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588395,1762824453227,-500.0,0.00039708,120,"2025-11-11T01:27:33.227",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588396,1762824453482,-500.0,0.00039708,120,"2025-11-11T01:27:33.482",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588397,1762824453539,-500.0,0.00039708,120,"2025-11-11T01:27:33.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588398,1762824453590,-500.0,0.00039708,120,"2025-11-11T01:27:33.590",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588399,1762824453643,-500.0,0.00039708,120,"2025-11-11T01:27:33.643",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588400,1762824453703,-470.60706517,0.00039708,120,"2025-11-11T01:27:33.703",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588401,1762824453760,-500.0,0.00039708,120,"2025-11-11T01:27:33.760",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588402,1762824453819,-500.0,0.00039708,120,"2025-11-11T01:27:33.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588403,1762824453874,-500.0,0.00039708,120,"2025-11-11T01:27:33.874",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588404,1762824453934,-500.0,0.00039708,120,"2025-11-11T01:27:33.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588405,1762824453990,-500.0,0.00039708,120,"2025-11-11T01:27:33.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588406,1762824454055,-500.0,0.00039708,120,"2025-11-11T01:27:34.055",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588407,1762824454110,-500.0,0.00039708,120,"2025-11-11T01:27:34.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588408,1762824454167,-542.29408961,0.00039708,120,"2025-11-11T01:27:34.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588409,1762824454223,-628.96261505,0.00039708,120,"2025-11-11T01:27:34.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588410,1762824454281,-644.9672326,0.00039708,120,"2025-11-11T01:27:34.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588411,1762824454340,-583.35977087,0.00039708,120,"2025-11-11T01:27:34.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588412,1762824454405,-500.0,0.00039708,120,"2025-11-11T01:27:34.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588413,1762824454462,-489.45635317,0.00039708,120,"2025-11-11T01:27:34.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588414,1762824454519,-500.0,0.00039708,120,"2025-11-11T01:27:34.519",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588415,1762824454576,-500.0,0.00039708,120,"2025-11-11T01:27:34.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588416,1762824454634,-500.0,0.00039708,120,"2025-11-11T01:27:34.634",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588417,1762824454690,-500.0,0.00039708,120,"2025-11-11T01:27:34.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588418,1762824454745,-500.0,0.00039708,120,"2025-11-11T01:27:34.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588419,1762824454800,-500.0,0.00039708,120,"2025-11-11T01:27:34.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588420,1762824454868,-500.0,0.00039708,120,"2025-11-11T01:27:34.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588421,1762824454923,-500.0,0.00039708,120,"2025-11-11T01:27:34.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588422,1762824454977,-500.0,0.00039708,120,"2025-11-11T01:27:34.977",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588423,1762824455030,-252.55457579,0.00039708,120,"2025-11-11T01:27:35.030",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588424,1762824455082,-543.20431127,0.00039708,120,"2025-11-11T01:27:35.082",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588425,1762824455132,-500.0,0.00039708,120,"2025-11-11T01:27:35.132",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588426,1762824455183,-500.0,0.00039708,120,"2025-11-11T01:27:35.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588427,1762824455237,-500.0,0.00039708,120,"2025-11-11T01:27:35.237",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588428,1762824455291,-500.0,0.00039708,120,"2025-11-11T01:27:35.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588429,1762824455363,-500.0,0.00039708,120,"2025-11-11T01:27:35.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588430,1762824455457,-500.0,0.00039708,120,"2025-11-11T01:27:35.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588431,1762824455544,-500.0,0.00039708,120,"2025-11-11T01:27:35.544",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588432,1762824455631,-500.0,0.00039708,120,"2025-11-11T01:27:35.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588433,1762824455719,-498.7232259,0.00039708,120,"2025-11-11T01:27:35.719",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588434,1762824455791,-500.0,0.00039708,120,"2025-11-11T01:27:35.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588435,1762824455866,-500.0,0.00039708,120,"2025-11-11T01:27:35.866",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588436,1762824455942,-644.50539677,0.00039708,120,"2025-11-11T01:27:35.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588437,1762824456017,-166.74282707,0.00039708,120,"2025-11-11T01:27:36.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588438,1762824456092,-616.51226929,0.00039708,120,"2025-11-11T01:27:36.092",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588439,1762824456166,-500.0,0.00039708,120,"2025-11-11T01:27:36.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588440,1762824456242,-500.0,0.00039708,120,"2025-11-11T01:27:36.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588441,1762824456316,-460.0,0.00039708,120,"2025-11-11T01:27:36.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588442,1762824456387,-165.62395545,0.00039708,120,"2025-11-11T01:27:36.387",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588443,1762824456464,-503.57886115,0.00039708,120,"2025-11-11T01:27:36.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588444,1762824456537,-500.0,0.00039708,120,"2025-11-11T01:27:36.537",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588445,1762824456619,-156.24381626,0.00039708,60,"2025-11-11T01:27:36.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588446,1762824456687,-618.64939452,0.00039708,120,"2025-11-11T01:27:36.687",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588447,1762824456757,-500.0,0.00039708,120,"2025-11-11T01:27:36.757",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588448,1762824456828,-500.0,0.00039708,120,"2025-11-11T01:27:36.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588449,1762824456897,-500.0,0.00039708,120,"2025-11-11T01:27:36.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588450,1762824456965,-500.0,0.00039708,120,"2025-11-11T01:27:36.965",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588451,1762824457033,-500.0,0.00039708,120,"2025-11-11T01:27:37.033",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588452,1762824457100,-500.0,0.00039708,120,"2025-11-11T01:27:37.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588453,1762824457167,-500.0,0.00039708,120,"2025-11-11T01:27:37.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588454,1762824457240,-429.73233715,0.00039708,120,"2025-11-11T01:27:37.240",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588455,1762824457307,-540.96354946,0.00039708,120,"2025-11-11T01:27:37.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588456,1762824457375,-645.60312736,0.00039708,120,"2025-11-11T01:27:37.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588457,1762824457446,-500.0,0.00039708,120,"2025-11-11T01:27:37.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588458,1762824457518,-500.0,0.00039708,120,"2025-11-11T01:27:37.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588459,1762824457586,-500.0,0.00039708,120,"2025-11-11T01:27:37.586",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588460,1762824457656,-460.0,0.00039708,120,"2025-11-11T01:27:37.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588461,1762824457915,-500.0,0.00039708,120,"2025-11-11T01:27:37.915",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588462,1762824457967,-500.0,0.00039708,120,"2025-11-11T01:27:37.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588463,1762824458022,-500.0,0.00039708,120,"2025-11-11T01:27:38.022",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588464,1762824458078,-500.0,0.00039708,120,"2025-11-11T01:27:38.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588465,1762824458131,-500.0,0.00039708,120,"2025-11-11T01:27:38.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588466,1762824458186,-500.0,0.00039708,120,"2025-11-11T01:27:38.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588467,1762824458241,-500.0,0.00039708,120,"2025-11-11T01:27:38.241",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588468,1762824458296,-500.0,0.00039708,120,"2025-11-11T01:27:38.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588469,1762824458355,-500.0,0.00039708,120,"2025-11-11T01:27:38.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588470,1762824458410,-500.0,0.00039708,120,"2025-11-11T01:27:38.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588471,1762824458464,-500.0,0.00039708,120,"2025-11-11T01:27:38.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588472,1762824458519,-500.0,0.00039708,120,"2025-11-11T01:27:38.519",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588473,1762824458576,-500.0,0.00039708,120,"2025-11-11T01:27:38.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588474,1762824458629,-500.0,0.00039708,120,"2025-11-11T01:27:38.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588475,1762824458681,-500.0,0.00039708,120,"2025-11-11T01:27:38.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588476,1762824458734,-500.0,0.00039708,120,"2025-11-11T01:27:38.734",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588477,1762824458786,-500.0,0.00039708,120,"2025-11-11T01:27:38.786",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588478,1762824458837,-500.0,0.00039708,120,"2025-11-11T01:27:38.837",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588479,1762824458888,-500.0,0.00039708,120,"2025-11-11T01:27:38.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588480,1762824458942,-434.57623335,0.00039708,120,"2025-11-11T01:27:38.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588481,1762824458997,-495.43484402,0.00039708,120,"2025-11-11T01:27:38.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588482,1762824459052,-500.0,0.00039708,120,"2025-11-11T01:27:39.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588483,1762824459108,-151.47247288,0.00039708,120,"2025-11-11T01:27:39.108",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588484,1762824459173,-500.0,0.00039708,120,"2025-11-11T01:27:39.173",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588485,1762824459227,-500.0,0.00039708,120,"2025-11-11T01:27:39.227",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588486,1762824459283,-500.0,0.00039708,120,"2025-11-11T01:27:39.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588487,1762824459337,-500.0,0.00039708,120,"2025-11-11T01:27:39.337",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588488,1762824459393,-500.0,0.00039708,120,"2025-11-11T01:27:39.393",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588489,1762824459449,-500.0,0.00039708,120,"2025-11-11T01:27:39.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588490,1762824459503,-500.0,0.00039708,120,"2025-11-11T01:27:39.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588491,1762824459558,-500.0,0.00039708,120,"2025-11-11T01:27:39.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588492,1762824459610,-395.46468506,0.00039708,120,"2025-11-11T01:27:39.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588493,1762824459660,-514.98207001,0.00039708,120,"2025-11-11T01:27:39.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588494,1762824459712,-500.0,0.00039708,120,"2025-11-11T01:27:39.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588495,1762824459762,-500.0,0.00039708,120,"2025-11-11T01:27:39.762",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588496,1762824459815,-500.0,0.00039708,120,"2025-11-11T01:27:39.815",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588497,1762824459868,-500.0,0.00039708,120,"2025-11-11T01:27:39.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588498,1762824459921,-500.0,0.00039708,120,"2025-11-11T01:27:39.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588499,1762824459972,-500.0,0.00039708,120,"2025-11-11T01:27:39.972",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588500,1762824460024,-500.0,0.00039708,120,"2025-11-11T01:27:40.024",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588501,1762824460076,-500.0,0.00039708,120,"2025-11-11T01:27:40.076",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588502,1762824460129,-500.0,0.00039708,120,"2025-11-11T01:27:40.129",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588503,1762824460181,-643.95965207,0.00039708,120,"2025-11-11T01:27:40.181",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588504,1762824460234,-500.0,0.00039708,120,"2025-11-11T01:27:40.234",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588505,1762824460285,-500.0,0.00039708,120,"2025-11-11T01:27:40.285",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588506,1762824460337,-500.0,0.00039708,120,"2025-11-11T01:27:40.337",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588507,1762824460385,-500.0,0.00039708,120,"2025-11-11T01:27:40.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588508,1762824460438,-500.0,0.00039708,120,"2025-11-11T01:27:40.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588509,1762824460491,-645.50046746,0.00039708,120,"2025-11-11T01:27:40.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588510,1762824460545,-500.0,0.00039708,120,"2025-11-11T01:27:40.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588511,1762824460598,-172.56116087,0.00039708,120,"2025-11-11T01:27:40.598",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588512,1762824460653,-1050.4,0.00039708,120,"2025-11-11T01:27:40.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588513,1762824460706,-1050.4,0.00039708,120,"2025-11-11T01:27:40.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588514,1762824460757,-1050.4,0.00039708,120,"2025-11-11T01:27:40.757",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588515,1762824460810,-638.18552908,0.00039708,120,"2025-11-11T01:27:40.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588516,1762824460865,-563.03820957,0.00039708,120,"2025-11-11T01:27:40.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588517,1762824460916,-1050.4,0.00039708,120,"2025-11-11T01:27:40.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588518,1762824460968,-491.91945051,0.00039708,120,"2025-11-11T01:27:40.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588519,1762824461020,-1050.4,0.00039708,120,"2025-11-11T01:27:41.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588520,1762824461072,-1050.4,0.00039708,120,"2025-11-11T01:27:41.072",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588521,1762824461125,-1050.4,0.00039708,120,"2025-11-11T01:27:41.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588522,1762824461182,-500.0,0.00039708,120,"2025-11-11T01:27:41.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588523,1762824461241,-1050.4,0.00039708,120,"2025-11-11T01:27:41.241",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588524,1762824461298,-500.0,0.00039708,120,"2025-11-11T01:27:41.298",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588525,1762824461353,-1050.4,0.00039708,120,"2025-11-11T01:27:41.353",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588526,1762824461413,-500.0,0.00039708,120,"2025-11-11T01:27:41.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588527,1762824461468,-1050.4,0.00039708,120,"2025-11-11T01:27:41.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588528,1762824461659,-500.0,0.00039708,120,"2025-11-11T01:27:41.659",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588529,1762824461719,-1050.4,0.00039708,120,"2025-11-11T01:27:41.719",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588530,1762824461769,-500.0,0.00039708,120,"2025-11-11T01:27:41.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588531,1762824461820,-606.19278757,0.00039708,120,"2025-11-11T01:27:41.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588532,1762824461871,-1050.4,0.00039708,120,"2025-11-11T01:27:41.871",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588533,1762824461922,-500.0,0.00039708,120,"2025-11-11T01:27:41.922",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588534,1762824461973,-1050.4,0.00039708,120,"2025-11-11T01:27:41.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588535,1762824462022,-500.0,0.00039708,120,"2025-11-11T01:27:42.022",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588536,1762824462072,-525.45239539,0.00039708,120,"2025-11-11T01:27:42.072",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588537,1762824462123,-500.0,0.00039708,120,"2025-11-11T01:27:42.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588538,1762824462171,-1050.4,0.00039708,120,"2025-11-11T01:27:42.171",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588539,1762824462219,-500.0,0.00039708,120,"2025-11-11T01:27:42.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588540,1762824462269,-1050.4,0.00039708,120,"2025-11-11T01:27:42.269",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588541,1762824462324,-1050.4,0.00039708,120,"2025-11-11T01:27:42.324",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588542,1762824462377,-500.0,0.00039708,120,"2025-11-11T01:27:42.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588543,1762824462429,-1050.4,0.00039708,120,"2025-11-11T01:27:42.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588544,1762824462486,-500.0,0.00039708,120,"2025-11-11T01:27:42.486",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588545,1762824462542,-500.0,0.00039708,120,"2025-11-11T01:27:42.542",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588546,1762824462596,-290.17257973,0.00039708,120,"2025-11-11T01:27:42.596",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588547,1762824462648,-1050.4,0.00039708,120,"2025-11-11T01:27:42.648",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588548,1762824462700,-500.0,0.00039708,120,"2025-11-11T01:27:42.700",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588549,1762824462751,-1050.4,0.00039708,120,"2025-11-11T01:27:42.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588550,1762824462804,-500.0,0.00039708,120,"2025-11-11T01:27:42.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588551,1762824462856,-1050.4,0.00039708,120,"2025-11-11T01:27:42.856",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588552,1762824462909,-500.0,0.00039708,120,"2025-11-11T01:27:42.909",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588553,1762824462963,-1050.4,0.00039708,120,"2025-11-11T01:27:42.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588554,1762824463017,-500.0,0.00039708,120,"2025-11-11T01:27:43.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588555,1762824463071,-1050.4,0.00039708,120,"2025-11-11T01:27:43.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588556,1762824463122,-1050.4,0.00039708,120,"2025-11-11T01:27:43.122",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588557,1762824463175,-1050.59268642,0.00039708,120,"2025-11-11T01:27:43.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588558,1762824463228,-500.0,0.00039708,120,"2025-11-11T01:27:43.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588559,1762824463281,-500.0,0.00039708,120,"2025-11-11T01:27:43.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588560,1762824463333,-500.0,0.00039708,120,"2025-11-11T01:27:43.333",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588561,1762824463386,-500.0,0.00039708,120,"2025-11-11T01:27:43.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588562,1762824463437,-500.0,0.00039708,120,"2025-11-11T01:27:43.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588563,1762824463489,-524.24925193,0.00039708,120,"2025-11-11T01:27:43.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588564,1762824463539,-500.0,0.00039708,120,"2025-11-11T01:27:43.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588565,1762824463588,-500.0,0.00039708,120,"2025-11-11T01:27:43.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588566,1762824463638,-500.0,0.00039708,120,"2025-11-11T01:27:43.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588567,1762824463691,-500.0,0.00039708,120,"2025-11-11T01:27:43.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588568,1762824463753,-500.0,0.00039708,120,"2025-11-11T01:27:43.753",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588569,1762824463805,-500.0,0.00039708,120,"2025-11-11T01:27:43.805",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588570,1762824463859,-500.0,0.00039708,120,"2025-11-11T01:27:43.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588571,1762824463910,-500.0,0.00039708,120,"2025-11-11T01:27:43.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588572,1762824463964,-200.50924446,0.00039708,120,"2025-11-11T01:27:43.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588573,1762824464017,-500.0,0.00039708,120,"2025-11-11T01:27:44.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588574,1762824464069,-604.80380899,0.00039708,120,"2025-11-11T01:27:44.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588575,1762824464119,-500.0,0.00039708,120,"2025-11-11T01:27:44.119",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588576,1762824464170,-500.0,0.00039708,120,"2025-11-11T01:27:44.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588577,1762824464221,-500.0,0.00039708,120,"2025-11-11T01:27:44.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588578,1762824464273,-500.0,0.00039708,120,"2025-11-11T01:27:44.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588579,1762824464323,-500.0,0.00039708,120,"2025-11-11T01:27:44.323",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588580,1762824464375,-500.0,0.00039708,120,"2025-11-11T01:27:44.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588581,1762824464427,-403.02511364,0.00039708,120,"2025-11-11T01:27:44.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588582,1762824464480,-590.40600698,0.00039708,120,"2025-11-11T01:27:44.480",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588583,1762824464530,-580.96488237,0.00039708,120,"2025-11-11T01:27:44.530",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588584,1762824464582,-500.0,0.00039708,120,"2025-11-11T01:27:44.582",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588585,1762824464635,-542.25702309,0.00039708,120,"2025-11-11T01:27:44.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588586,1762824464685,-180.63922471,0.00039708,120,"2025-11-11T01:27:44.685",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588587,1762824464739,-257.02612711,0.00039708,120,"2025-11-11T01:27:44.739",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588588,1762824464796,-646.79493786,0.00039708,120,"2025-11-11T01:27:44.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588589,1762824464847,-617.59123559,0.00039708,120,"2025-11-11T01:27:44.847",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588590,1762824464900,-500.0,0.00039708,120,"2025-11-11T01:27:44.900",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588591,1762824464951,-775.68,0.00039708,120,"2025-11-11T01:27:44.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588592,1762824465004,-201.41345431,0.00039708,120,"2025-11-11T01:27:45.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588593,1762824465053,-775.68,0.00039708,120,"2025-11-11T01:27:45.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588594,1762824465105,-775.68,0.00039708,120,"2025-11-11T01:27:45.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588595,1762824465160,-775.68,0.00039708,120,"2025-11-11T01:27:45.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588596,1762824465212,-273.89682344,0.00039708,120,"2025-11-11T01:27:45.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588597,1762824465264,-775.68,0.00039708,120,"2025-11-11T01:27:45.264",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588598,1762824465313,-775.68,0.00039708,120,"2025-11-11T01:27:45.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588599,1762824465362,-775.68,0.00039708,120,"2025-11-11T01:27:45.362",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588600,1762824465413,-364.08357502,0.00039708,120,"2025-11-11T01:27:45.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588601,1762824465466,-775.68,0.00039708,120,"2025-11-11T01:27:45.466",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588602,1762824465518,-775.68,0.00039708,120,"2025-11-11T01:27:45.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588603,1762824465570,-775.68,0.00039708,120,"2025-11-11T01:27:45.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588604,1762824465621,-775.68,0.00039708,120,"2025-11-11T01:27:45.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588605,1762824465674,-775.68,0.00039708,120,"2025-11-11T01:27:45.674",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588606,1762824465726,-775.68,0.00039708,120,"2025-11-11T01:27:45.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588607,1762824465778,-573.47143229,0.00039708,120,"2025-11-11T01:27:45.778",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588608,1762824465829,-775.68,0.00039708,120,"2025-11-11T01:27:45.829",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588609,1762824465878,-775.68,0.00039708,120,"2025-11-11T01:27:45.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588610,1762824465928,-775.68,0.00039708,120,"2025-11-11T01:27:45.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588611,1762824466125,-775.68,0.00039708,120,"2025-11-11T01:27:46.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588612,1762824466180,-775.68,0.00039708,120,"2025-11-11T01:27:46.180",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588613,1762824466236,-775.68,0.00039708,120,"2025-11-11T01:27:46.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588614,1762824466287,-775.68,0.00039708,120,"2025-11-11T01:27:46.287",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588615,1762824466338,-500.0,0.00039708,120,"2025-11-11T01:27:46.338",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588616,1762824466389,-775.68,0.00039708,120,"2025-11-11T01:27:46.389",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588617,1762824466441,-500.0,0.00039708,120,"2025-11-11T01:27:46.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588618,1762824466496,-775.68,0.00039708,120,"2025-11-11T01:27:46.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588619,1762824466550,-500.0,0.00039708,120,"2025-11-11T01:27:46.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588620,1762824466603,-775.68,0.00039708,120,"2025-11-11T01:27:46.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588621,1762824466657,-500.0,0.00039708,120,"2025-11-11T01:27:46.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588622,1762824466710,-775.74526498,0.00039708,120,"2025-11-11T01:27:46.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588623,1762824466761,-500.0,0.00039708,120,"2025-11-11T01:27:46.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588624,1762824466813,-500.0,0.00039708,120,"2025-11-11T01:27:46.813",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588625,1762824466865,-500.0,0.00039708,120,"2025-11-11T01:27:46.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588626,1762824466916,-500.0,0.00039708,120,"2025-11-11T01:27:46.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588627,1762824466967,-231.5130187,0.00039708,120,"2025-11-11T01:27:46.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588628,1762824467019,-500.0,0.00039708,120,"2025-11-11T01:27:47.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588629,1762824467070,-500.0,0.00039708,120,"2025-11-11T01:27:47.070",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588630,1762824467120,-500.0,0.00039708,120,"2025-11-11T01:27:47.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588631,1762824467169,-500.0,0.00039708,120,"2025-11-11T01:27:47.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588632,1762824467219,-500.0,0.00039708,120,"2025-11-11T01:27:47.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588633,1762824467271,-500.0,0.00039708,120,"2025-11-11T01:27:47.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588634,1762824467321,-500.0,0.00039708,120,"2025-11-11T01:27:47.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588635,1762824467373,-500.0,0.00039708,120,"2025-11-11T01:27:47.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588636,1762824467425,-500.0,0.00039708,120,"2025-11-11T01:27:47.425",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588637,1762824467479,-500.0,0.00039708,120,"2025-11-11T01:27:47.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588638,1762824467532,-500.0,0.00039708,120,"2025-11-11T01:27:47.532",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588639,1762824467592,-500.0,0.00039708,120,"2025-11-11T01:27:47.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588640,1762824467645,-500.0,0.00039708,120,"2025-11-11T01:27:47.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588641,1762824467700,-500.0,0.00039708,120,"2025-11-11T01:27:47.700",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588642,1762824467753,-610.2238606,0.00039708,120,"2025-11-11T01:27:47.753",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588643,1762824467807,-500.0,0.00039708,120,"2025-11-11T01:27:47.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588644,1762824467859,-500.0,0.00039708,120,"2025-11-11T01:27:47.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588645,1762824467913,-500.0,0.00039708,120,"2025-11-11T01:27:47.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588646,1762824467965,-500.0,0.00039708,120,"2025-11-11T01:27:47.965",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588647,1762824468017,-500.0,0.00039708,120,"2025-11-11T01:27:48.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588648,1762824468070,-500.0,0.00039708,120,"2025-11-11T01:27:48.070",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588649,1762824468123,-500.0,0.00039708,120,"2025-11-11T01:27:48.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588650,1762824468174,-500.0,0.00039708,120,"2025-11-11T01:27:48.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588651,1762824468225,-500.0,0.00039708,120,"2025-11-11T01:27:48.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588652,1762824468277,-500.0,0.00039708,120,"2025-11-11T01:27:48.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588653,1762824468328,-500.0,0.00039708,120,"2025-11-11T01:27:48.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588654,1762824468382,-500.0,0.00039708,120,"2025-11-11T01:27:48.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588655,1762824468439,-500.0,0.00039708,120,"2025-11-11T01:27:48.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588656,1762824468495,-500.0,0.00039708,120,"2025-11-11T01:27:48.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588657,1762824468548,-500.0,0.00039708,120,"2025-11-11T01:27:48.548",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588658,1762824468604,-500.0,0.00039708,120,"2025-11-11T01:27:48.604",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588659,1762824468660,-500.0,0.00039708,120,"2025-11-11T01:27:48.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588660,1762824468712,-514.77743876,0.00039708,120,"2025-11-11T01:27:48.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588661,1762824468764,-500.0,0.00039708,120,"2025-11-11T01:27:48.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588662,1762824468814,-500.0,0.00039708,120,"2025-11-11T01:27:48.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588663,1762824468865,-403.86310132,0.00039708,120,"2025-11-11T01:27:48.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588664,1762824468916,-500.0,0.00039708,120,"2025-11-11T01:27:48.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588665,1762824468968,-347.45110865,0.00039708,120,"2025-11-11T01:27:48.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588666,1762824469017,-500.0,0.00039708,120,"2025-11-11T01:27:49.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588667,1762824469066,-643.68768424,0.00039708,120,"2025-11-11T01:27:49.066",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588668,1762824469114,-179.43810579,0.00039708,120,"2025-11-11T01:27:49.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588669,1762824469164,-500.0,0.00039708,120,"2025-11-11T01:27:49.164",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588670,1762824469213,-163.42541632,0.00039708,120,"2025-11-11T01:27:49.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588671,1762824469267,-500.0,0.00039708,120,"2025-11-11T01:27:49.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588672,1762824469318,-164.5585721,0.00039708,120,"2025-11-11T01:27:49.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588673,1762824469373,-500.0,0.00039708,120,"2025-11-11T01:27:49.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588674,1762824469425,-500.0,0.00039708,120,"2025-11-11T01:27:49.425",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588675,1762824469482,-500.0,0.00039708,120,"2025-11-11T01:27:49.482",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588676,1762824469535,-500.0,0.00039708,120,"2025-11-11T01:27:49.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588677,1762824469593,-500.0,0.00039708,120,"2025-11-11T01:27:49.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588678,1762824469645,-500.0,0.00039708,120,"2025-11-11T01:27:49.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588679,1762824469700,-500.0,0.00039708,120,"2025-11-11T01:27:49.700",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588680,1762824469751,-500.0,0.00039708,120,"2025-11-11T01:27:49.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588681,1762824469801,-500.0,0.00039708,120,"2025-11-11T01:27:49.801",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588682,1762824469851,-620.0018344,0.00039708,120,"2025-11-11T01:27:49.851",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588683,1762824469902,-500.0,0.00039708,120,"2025-11-11T01:27:49.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588684,1762824469955,-500.0,0.00039708,120,"2025-11-11T01:27:49.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588685,1762824470008,-544.88009052,0.00039708,120,"2025-11-11T01:27:50.008",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588686,1762824470058,-500.0,0.00039708,120,"2025-11-11T01:27:50.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588687,1762824470107,-500.0,0.00039708,120,"2025-11-11T01:27:50.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588688,1762824470165,-500.0,0.00039708,120,"2025-11-11T01:27:50.165",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588689,1762824470215,-500.0,0.00039708,120,"2025-11-11T01:27:50.215",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588690,1762824470266,-500.0,0.00039708,120,"2025-11-11T01:27:50.266",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588691,1762824470317,-500.0,0.00039708,120,"2025-11-11T01:27:50.317",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588692,1762824470373,-500.0,0.00039708,120,"2025-11-11T01:27:50.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588693,1762824470424,-500.0,0.00039708,120,"2025-11-11T01:27:50.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588694,1762824470477,-500.0,0.00039708,120,"2025-11-11T01:27:50.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588695,1762824470531,-500.0,0.00039708,120,"2025-11-11T01:27:50.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588696,1762824470585,-424.89424688,0.00039708,120,"2025-11-11T01:27:50.585",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588697,1762824470640,-500.0,0.00039708,120,"2025-11-11T01:27:50.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588698,1762824470692,-500.0,0.00039708,120,"2025-11-11T01:27:50.692",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588699,1762824470743,-500.0,0.00039708,120,"2025-11-11T01:27:50.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588700,1762824470793,-500.0,0.00039708,120,"2025-11-11T01:27:50.793",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588701,1762824470844,-500.0,0.00039708,120,"2025-11-11T01:27:50.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588702,1762824470899,-639.79778742,0.00039708,120,"2025-11-11T01:27:50.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588703,1762824470955,-500.0,0.00039708,120,"2025-11-11T01:27:50.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588704,1762824471007,-500.0,0.00039708,120,"2025-11-11T01:27:51.007",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588705,1762824471058,-500.0,0.00039708,120,"2025-11-11T01:27:51.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588706,1762824471107,-161.11317004,0.00039708,120,"2025-11-11T01:27:51.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588707,1762824471397,-500.0,0.00039708,120,"2025-11-11T01:27:51.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588708,1762824471452,-500.0,0.00039708,120,"2025-11-11T01:27:51.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588709,1762824471504,-500.0,0.00039708,120,"2025-11-11T01:27:51.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588710,1762824471554,-500.0,0.00039708,120,"2025-11-11T01:27:51.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588711,1762824471606,-500.0,0.00039708,120,"2025-11-11T01:27:51.606",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588712,1762824471658,-500.0,0.00039708,120,"2025-11-11T01:27:51.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588713,1762824471708,-509.36715792,0.00039708,120,"2025-11-11T01:27:51.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588714,1762824471759,-500.0,0.00039708,120,"2025-11-11T01:27:51.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588715,1762824471811,-500.0,0.00039708,120,"2025-11-11T01:27:51.811",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588716,1762824471870,-500.0,0.00039708,120,"2025-11-11T01:27:51.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588717,1762824471925,-500.0,0.00039708,120,"2025-11-11T01:27:51.925",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588718,1762824471981,-500.0,0.00039708,120,"2025-11-11T01:27:51.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588719,1762824472036,-500.0,0.00039708,120,"2025-11-11T01:27:52.036",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588720,1762824472095,-500.0,0.00039708,120,"2025-11-11T01:27:52.095",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588721,1762824472146,-500.0,0.00039708,120,"2025-11-11T01:27:52.146",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588722,1762824472202,-500.0,0.00039708,120,"2025-11-11T01:27:52.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588723,1762824472251,-500.0,0.00039708,120,"2025-11-11T01:27:52.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588724,1762824472302,-500.0,0.00039708,120,"2025-11-11T01:27:52.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588725,1762824472354,-500.0,0.00039708,120,"2025-11-11T01:27:52.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588726,1762824472406,-500.0,0.00039708,120,"2025-11-11T01:27:52.406",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588727,1762824472461,-500.0,0.00039708,120,"2025-11-11T01:27:52.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588728,1762824472519,-500.0,0.00039708,120,"2025-11-11T01:27:52.519",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588729,1762824472576,-500.0,0.00039708,120,"2025-11-11T01:27:52.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588730,1762824472628,-500.0,0.00039708,120,"2025-11-11T01:27:52.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588731,1762824472678,-500.0,0.00039708,120,"2025-11-11T01:27:52.678",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588732,1762824472729,-500.0,0.00039708,120,"2025-11-11T01:27:52.729",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588733,1762824472780,-500.0,0.00039708,120,"2025-11-11T01:27:52.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588734,1762824472830,-500.0,0.00039708,120,"2025-11-11T01:27:52.830",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588735,1762824472879,-500.0,0.00039708,120,"2025-11-11T01:27:52.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588736,1762824472929,-500.0,0.00039708,120,"2025-11-11T01:27:52.929",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588737,1762824472978,-500.0,0.00039708,120,"2025-11-11T01:27:52.978",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588738,1762824473028,-574.47793792,0.00039708,120,"2025-11-11T01:27:53.028",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588739,1762824473079,-500.0,0.00039708,120,"2025-11-11T01:27:53.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588740,1762824473130,-500.0,0.00039708,120,"2025-11-11T01:27:53.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588741,1762824473182,-500.0,0.00039708,120,"2025-11-11T01:27:53.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588742,1762824473247,-500.0,0.00039708,120,"2025-11-11T01:27:53.247",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588743,1762824473300,-500.0,0.00039708,120,"2025-11-11T01:27:53.300",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588744,1762824473351,-500.0,0.00039708,120,"2025-11-11T01:27:53.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588745,1762824473402,-167.59850938,0.00039708,120,"2025-11-11T01:27:53.402",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588746,1762824473457,-500.0,0.00039708,120,"2025-11-11T01:27:53.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588747,1762824473511,-500.0,0.00039708,120,"2025-11-11T01:27:53.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588748,1762824473566,-500.0,0.00039708,120,"2025-11-11T01:27:53.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588749,1762824473620,-322.28828136,0.00039708,120,"2025-11-11T01:27:53.620",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588750,1762824473675,-500.0,0.00039708,120,"2025-11-11T01:27:53.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588751,1762824473725,-219.79645257,0.00039708,120,"2025-11-11T01:27:53.725",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588752,1762824473777,-500.0,0.00039708,120,"2025-11-11T01:27:53.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588753,1762824473827,-500.0,0.00039708,120,"2025-11-11T01:27:53.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588754,1762824473875,-500.0,0.00039708,120,"2025-11-11T01:27:53.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588755,1762824473928,-500.0,0.00039708,120,"2025-11-11T01:27:53.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588756,1762824473980,-529.87599727,0.00039708,120,"2025-11-11T01:27:53.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588757,1762824474030,-500.0,0.00039708,120,"2025-11-11T01:27:54.030",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588758,1762824474080,-500.0,0.00039708,120,"2025-11-11T01:27:54.080",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588759,1762824474131,-500.0,0.00039708,120,"2025-11-11T01:27:54.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588760,1762824474186,-349.18582628,0.00039708,120,"2025-11-11T01:27:54.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588761,1762824474242,-610.10517088,0.00039708,120,"2025-11-11T01:27:54.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588762,1762824474294,-500.0,0.00039708,120,"2025-11-11T01:27:54.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588763,1762824474347,-500.0,0.00039708,120,"2025-11-11T01:27:54.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588764,1762824474401,-639.52640921,0.00039708,120,"2025-11-11T01:27:54.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588765,1762824474454,-500.0,0.00039708,120,"2025-11-11T01:27:54.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588766,1762824474508,-500.0,0.00039708,120,"2025-11-11T01:27:54.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588767,1762824474562,-153.24305494,0.00039708,120,"2025-11-11T01:27:54.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588768,1762824474614,-500.0,0.00039708,120,"2025-11-11T01:27:54.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588769,1762824474666,-635.75176085,0.00039708,120,"2025-11-11T01:27:54.666",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588770,1762824474716,-611.39608485,0.00039708,120,"2025-11-11T01:27:54.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588771,1762824474766,-183.71044385,0.00039708,120,"2025-11-11T01:27:54.766",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588772,1762824474816,-591.4,0.00039708,60,"2025-11-11T01:27:54.816",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588773,1762824474866,-591.4,0.00039708,60,"2025-11-11T01:27:54.866",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588774,1762824474916,-591.4,0.00039708,60,"2025-11-11T01:27:54.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588775,1762824474963,-590.70183623,0.00039708,120,"2025-11-11T01:27:54.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588776,1762824475014,-591.4,0.00039708,60,"2025-11-11T01:27:55.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588777,1762824475066,-591.4,0.00039708,60,"2025-11-11T01:27:55.066",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588778,1762824475116,-591.4,0.00039708,60,"2025-11-11T01:27:55.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588779,1762824475166,-500.0,0.00039708,120,"2025-11-11T01:27:55.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588780,1762824475214,-591.4,0.00039708,60,"2025-11-11T01:27:55.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588781,1762824475264,-558.75005753,0.00039708,120,"2025-11-11T01:27:55.264",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588782,1762824475312,-500.0,0.00039708,120,"2025-11-11T01:27:55.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588783,1762824475359,-643.81682991,0.00039708,120,"2025-11-11T01:27:55.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588784,1762824475410,-591.4,0.00039708,60,"2025-11-11T01:27:55.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588785,1762824475462,-213.69281112,0.00039708,120,"2025-11-11T01:27:55.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588786,1762824475518,-591.4,0.00039708,60,"2025-11-11T01:27:55.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588787,1762824475570,-591.4,0.00039708,60,"2025-11-11T01:27:55.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588788,1762824475621,-591.4,0.00039708,60,"2025-11-11T01:27:55.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588789,1762824475674,-591.4,0.00039708,60,"2025-11-11T01:27:55.674",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588790,1762824475724,-591.4,0.00039708,60,"2025-11-11T01:27:55.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588791,1762824475774,-411.58999322,0.00039708,120,"2025-11-11T01:27:55.774",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588792,1762824475824,-591.4,0.00039708,60,"2025-11-11T01:27:55.824",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588793,1762824475873,-500.0,0.00039708,120,"2025-11-11T01:27:55.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588794,1762824475923,-591.4,0.00039708,60,"2025-11-11T01:27:55.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588795,1762824475973,-500.0,0.00039708,120,"2025-11-11T01:27:55.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588796,1762824476024,-500.0,0.00039708,120,"2025-11-11T01:27:56.024",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588797,1762824476075,-591.4,0.00039708,60,"2025-11-11T01:27:56.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588798,1762824476132,-500.0,0.00039708,120,"2025-11-11T01:27:56.132",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588799,1762824476185,-500.0,0.00039708,120,"2025-11-11T01:27:56.185",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588800,1762824476240,-591.4,0.00039708,60,"2025-11-11T01:27:56.240",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588801,1762824476292,-500.0,0.00039708,120,"2025-11-11T01:27:56.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588802,1762824476517,-591.4,0.00039708,60,"2025-11-11T01:27:56.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588803,1762824476570,-500.0,0.00039708,120,"2025-11-11T01:27:56.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588804,1762824476622,-500.0,0.00039708,120,"2025-11-11T01:27:56.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588805,1762824476679,-500.0,0.00039708,120,"2025-11-11T01:27:56.679",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588806,1762824476731,-591.4,0.00039708,60,"2025-11-11T01:27:56.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588807,1762824476784,-500.0,0.00039708,120,"2025-11-11T01:27:56.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588808,1762824476838,-500.0,0.00039708,120,"2025-11-11T01:27:56.838",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588809,1762824476892,-591.4,0.00039708,60,"2025-11-11T01:27:56.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588810,1762824476949,-500.0,0.00039708,120,"2025-11-11T01:27:56.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588811,1762824477000,-500.0,0.00039708,120,"2025-11-11T01:27:57.000",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588812,1762824477051,-500.0,0.00039708,120,"2025-11-11T01:27:57.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588813,1762824477100,-591.4,0.00039708,60,"2025-11-11T01:27:57.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588814,1762824477150,-599.4236941,0.00039708,120,"2025-11-11T01:27:57.150",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588815,1762824477206,-500.0,0.00039708,120,"2025-11-11T01:27:57.206",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588816,1762824477256,-522.26798573,0.00039708,120,"2025-11-11T01:27:57.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588817,1762824477304,-591.4,0.00039708,60,"2025-11-11T01:27:57.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588818,1762824477357,-500.0,0.00039708,120,"2025-11-11T01:27:57.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588819,1762824477409,-332.85373314,0.00039708,120,"2025-11-11T01:27:57.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588820,1762824477460,-591.4,0.00039708,60,"2025-11-11T01:27:57.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588821,1762824477510,-591.40387879,0.00039708,60,"2025-11-11T01:27:57.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588822,1762824477560,-500.0,0.00039708,120,"2025-11-11T01:27:57.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588823,1762824477611,-418.67665495,0.00039708,120,"2025-11-11T01:27:57.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588824,1762824477661,-489.85306913,0.00039708,120,"2025-11-11T01:27:57.661",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588825,1762824477712,-500.0,0.00039708,120,"2025-11-11T01:27:57.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588826,1762824477761,-500.0,0.00039708,120,"2025-11-11T01:27:57.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588827,1762824477809,-500.0,0.00039708,120,"2025-11-11T01:27:57.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588828,1762824477860,-500.0,0.00039708,120,"2025-11-11T01:27:57.860",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588829,1762824477909,-500.0,0.00039708,120,"2025-11-11T01:27:57.909",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588830,1762824477960,-500.0,0.00039708,120,"2025-11-11T01:27:57.960",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588831,1762824478015,-424.30507793,0.00039708,120,"2025-11-11T01:27:58.015",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588832,1762824478073,-378.62555871,0.00039708,120,"2025-11-11T01:27:58.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588833,1762824478121,-500.0,0.00039708,120,"2025-11-11T01:27:58.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588834,1762824478170,-500.0,0.00039708,120,"2025-11-11T01:27:58.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588835,1762824478219,-500.0,0.00039708,120,"2025-11-11T01:27:58.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588836,1762824478267,-500.0,0.00039708,120,"2025-11-11T01:27:58.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588837,1762824478313,-500.0,0.00039708,120,"2025-11-11T01:27:58.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588838,1762824478363,-500.0,0.00039708,120,"2025-11-11T01:27:58.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588839,1762824478411,-500.0,0.00039708,120,"2025-11-11T01:27:58.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588840,1762824478461,-500.0,0.00039708,120,"2025-11-11T01:27:58.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588841,1762824478510,-500.0,0.00039708,120,"2025-11-11T01:27:58.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588842,1762824478560,-500.0,0.00039708,120,"2025-11-11T01:27:58.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588843,1762824478610,-500.0,0.00039708,120,"2025-11-11T01:27:58.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588844,1762824478661,-500.0,0.00039708,120,"2025-11-11T01:27:58.661",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588845,1762824478717,-500.0,0.00039708,120,"2025-11-11T01:27:58.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588846,1762824478769,-500.0,0.00039708,120,"2025-11-11T01:27:58.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588847,1762824478818,-500.0,0.00039708,120,"2025-11-11T01:27:58.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588848,1762824478865,-500.0,0.00039708,120,"2025-11-11T01:27:58.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588849,1762824478911,-500.0,0.00039708,120,"2025-11-11T01:27:58.911",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588850,1762824478960,-500.0,0.00039708,120,"2025-11-11T01:27:58.960",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588851,1762824479008,-500.0,0.00039708,120,"2025-11-11T01:27:59.008",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588852,1762824479056,-500.0,0.00039708,120,"2025-11-11T01:27:59.056",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588853,1762824479105,-500.0,0.00039708,120,"2025-11-11T01:27:59.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588854,1762824479158,-500.0,0.00039708,120,"2025-11-11T01:27:59.158",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588855,1762824479216,-500.0,0.00039708,120,"2025-11-11T01:27:59.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588856,1762824479267,-500.0,0.00039708,120,"2025-11-11T01:27:59.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588857,1762824479318,-500.0,0.00039708,120,"2025-11-11T01:27:59.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588858,1762824479366,-500.0,0.00039708,120,"2025-11-11T01:27:59.366",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588859,1762824479413,-500.0,0.00039708,120,"2025-11-11T01:27:59.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588860,1762824479466,-500.0,0.00039708,120,"2025-11-11T01:27:59.466",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588861,1762824479516,-500.0,0.00039708,120,"2025-11-11T01:27:59.516",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588862,1762824479566,-500.0,0.00039708,120,"2025-11-11T01:27:59.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588863,1762824479616,-500.0,0.00039708,120,"2025-11-11T01:27:59.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588864,1762824479667,-500.0,0.00039708,120,"2025-11-11T01:27:59.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588865,1762824479720,-500.0,0.00039708,120,"2025-11-11T01:27:59.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588866,1762824479771,-500.0,0.00039708,120,"2025-11-11T01:27:59.771",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588867,1762824479819,-500.0,0.00039708,120,"2025-11-11T01:27:59.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588868,1762824479867,-500.0,0.00039708,120,"2025-11-11T01:27:59.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588869,1762824479915,-500.0,0.00039708,120,"2025-11-11T01:27:59.915",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588870,1762824479965,-500.0,0.00039708,120,"2025-11-11T01:27:59.965",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588871,1762824480020,-500.0,0.00039708,120,"2025-11-11T01:28:00.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588872,1762824480073,-500.0,0.00039708,120,"2025-11-11T01:28:00.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588873,1762824480123,-500.0,0.00039708,120,"2025-11-11T01:28:00.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588874,1762824480173,-500.0,0.00039708,120,"2025-11-11T01:28:00.173",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588875,1762824480226,-500.0,0.00039708,120,"2025-11-11T01:28:00.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588876,1762824480280,-500.0,0.00039708,120,"2025-11-11T01:28:00.280",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588877,1762824480330,-500.0,0.00039708,120,"2025-11-11T01:28:00.330",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588878,1762824480383,-500.0,0.00039708,120,"2025-11-11T01:28:00.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588879,1762824480435,-324.36108982,0.00039708,120,"2025-11-11T01:28:00.435",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588880,1762824480489,-500.0,0.00039708,120,"2025-11-11T01:28:00.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588881,1762824480540,-500.0,0.00039708,120,"2025-11-11T01:28:00.540",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588882,1762824480592,-500.0,0.00039708,120,"2025-11-11T01:28:00.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588883,1762824480646,-500.0,0.00039708,120,"2025-11-11T01:28:00.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588884,1762824480699,-186.64895322,0.00039708,120,"2025-11-11T01:28:00.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588885,1762824480751,-571.32382616,0.00039708,120,"2025-11-11T01:28:00.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588886,1762824480803,-500.0,0.00039708,120,"2025-11-11T01:28:00.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588887,1762824480854,-327.58452632,0.00039708,120,"2025-11-11T01:28:00.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588888,1762824480904,-500.0,0.00039708,120,"2025-11-11T01:28:00.904",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588889,1762824480956,-204.79977161,0.00039708,120,"2025-11-11T01:28:00.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588890,1762824481010,-732.32,0.00039708,120,"2025-11-11T01:28:01.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588891,1762824481063,-732.32,0.00039708,120,"2025-11-11T01:28:01.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588892,1762824481115,-732.32,0.00039708,120,"2025-11-11T01:28:01.115",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588893,1762824481167,-563.04877778,0.00039708,120,"2025-11-11T01:28:01.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588894,1762824481222,-732.32,0.00039708,120,"2025-11-11T01:28:01.222",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588895,1762824481277,-500.0,0.00039708,120,"2025-11-11T01:28:01.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588896,1762824481329,-732.32,0.00039708,120,"2025-11-11T01:28:01.329",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588897,1762824481574,-188.37181368,0.00039708,120,"2025-11-11T01:28:01.574",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588898,1762824481627,-732.32,0.00039708,120,"2025-11-11T01:28:01.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588899,1762824481680,-732.32,0.00039708,120,"2025-11-11T01:28:01.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588900,1762824481731,-732.32,0.00039708,120,"2025-11-11T01:28:01.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588901,1762824481784,-732.32,0.00039708,120,"2025-11-11T01:28:01.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588902,1762824481838,-732.32,0.00039708,120,"2025-11-11T01:28:01.838",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588903,1762824481890,-676.38,0.00039708,60,"2025-11-11T01:28:01.890",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588904,1762824481943,-612.43307808,0.00039708,120,"2025-11-11T01:28:01.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588905,1762824481995,-732.32,0.00039708,120,"2025-11-11T01:28:01.995",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588906,1762824482049,-676.38,0.00039708,60,"2025-11-11T01:28:02.049",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588907,1762824482101,-732.32,0.00039708,120,"2025-11-11T01:28:02.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588908,1762824482153,-676.38,0.00039708,60,"2025-11-11T01:28:02.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588909,1762824482212,-732.32,0.00039708,120,"2025-11-11T01:28:02.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588910,1762824482266,-676.38,0.00039708,60,"2025-11-11T01:28:02.266",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588911,1762824482325,-732.32,0.00039708,120,"2025-11-11T01:28:02.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588912,1762824482383,-676.38,0.00039708,60,"2025-11-11T01:28:02.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588913,1762824482438,-732.32,0.00039708,120,"2025-11-11T01:28:02.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588914,1762824482491,-676.38,0.00039708,60,"2025-11-11T01:28:02.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588915,1762824482544,-732.32,0.00039708,120,"2025-11-11T01:28:02.544",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588916,1762824482597,-676.38,0.00039708,60,"2025-11-11T01:28:02.597",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588917,1762824482649,-732.32,0.00039708,120,"2025-11-11T01:28:02.649",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588918,1762824482699,-676.38,0.00039708,60,"2025-11-11T01:28:02.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588919,1762824482751,-732.32,0.00039708,120,"2025-11-11T01:28:02.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588920,1762824482803,-676.38,0.00039708,60,"2025-11-11T01:28:02.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588921,1762824482855,-732.32,0.00039708,120,"2025-11-11T01:28:02.855",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588922,1762824482906,-676.38,0.00039708,60,"2025-11-11T01:28:02.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588923,1762824482955,-732.32,0.00039708,120,"2025-11-11T01:28:02.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588924,1762824483005,-676.38,0.00039708,60,"2025-11-11T01:28:03.005",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588925,1762824483065,-732.32,0.00039708,120,"2025-11-11T01:28:03.065",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588926,1762824483117,-676.38,0.00039708,60,"2025-11-11T01:28:03.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588927,1762824483173,-676.38,0.00039708,60,"2025-11-11T01:28:03.173",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588928,1762824483224,-732.32,0.00039708,120,"2025-11-11T01:28:03.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588929,1762824483279,-676.38,0.00039708,60,"2025-11-11T01:28:03.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588930,1762824483329,-732.32,0.00039708,120,"2025-11-11T01:28:03.329",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588931,1762824483380,-676.38,0.00039708,60,"2025-11-11T01:28:03.380",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588932,1762824483431,-732.51350697,0.00039708,120,"2025-11-11T01:28:03.431",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588933,1762824483482,-537.32,0.00039708,120,"2025-11-11T01:28:03.482",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588934,1762824483535,-676.38,0.00039708,60,"2025-11-11T01:28:03.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588935,1762824483588,-500.0,0.00039708,120,"2025-11-11T01:28:03.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588936,1762824483641,-537.32,0.00039708,120,"2025-11-11T01:28:03.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588937,1762824483692,-676.38,0.00039708,60,"2025-11-11T01:28:03.692",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588938,1762824483745,-500.0,0.00039708,120,"2025-11-11T01:28:03.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588939,1762824483795,-537.32,0.00039708,120,"2025-11-11T01:28:03.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588940,1762824483846,-676.38,0.00039708,60,"2025-11-11T01:28:03.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588941,1762824483896,-500.0,0.00039708,120,"2025-11-11T01:28:03.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588942,1762824483947,-537.32,0.00039708,120,"2025-11-11T01:28:03.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588943,1762824483997,-676.38,0.00039708,60,"2025-11-11T01:28:03.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588944,1762824484048,-293.94683541,0.00039708,120,"2025-11-11T01:28:04.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588945,1762824484098,-537.32,0.00039708,120,"2025-11-11T01:28:04.098",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588946,1762824484147,-676.38,0.00039708,60,"2025-11-11T01:28:04.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588947,1762824484204,-537.32,0.00039708,120,"2025-11-11T01:28:04.204",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588948,1762824484256,-500.0,0.00039708,120,"2025-11-11T01:28:04.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588949,1762824484309,-676.38,0.00039708,60,"2025-11-11T01:28:04.309",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588950,1762824484361,-537.32,0.00039708,120,"2025-11-11T01:28:04.361",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588951,1762824484412,-183.05355214,0.00039708,120,"2025-11-11T01:28:04.412",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588952,1762824484466,-676.38,0.00039708,60,"2025-11-11T01:28:04.466",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588953,1762824484519,-537.32,0.00039708,120,"2025-11-11T01:28:04.519",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588954,1762824484571,-676.38,0.00039708,60,"2025-11-11T01:28:04.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588955,1762824484622,-537.32,0.00039708,120,"2025-11-11T01:28:04.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588956,1762824484674,-676.5360865,0.00039708,60,"2025-11-11T01:28:04.674",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588957,1762824484724,-537.32,0.00039708,120,"2025-11-11T01:28:04.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588958,1762824484773,-583.39094043,0.00039708,120,"2025-11-11T01:28:04.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588959,1762824484822,-537.32,0.00039708,120,"2025-11-11T01:28:04.822",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588960,1762824484869,-537.32,0.00039708,120,"2025-11-11T01:28:04.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588961,1762824484916,-537.32,0.00039708,120,"2025-11-11T01:28:04.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588962,1762824484968,-537.32,0.00039708,120,"2025-11-11T01:28:04.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588963,1762824485018,-537.32,0.00039708,120,"2025-11-11T01:28:05.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588964,1762824485066,-537.32,0.00039708,120,"2025-11-11T01:28:05.066",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588965,1762824485114,-537.32,0.00039708,120,"2025-11-11T01:28:05.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588966,1762824485166,-537.32,0.00039708,120,"2025-11-11T01:28:05.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588967,1762824485217,-537.32,0.00039708,120,"2025-11-11T01:28:05.217",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588968,1762824485265,-537.32,0.00039708,120,"2025-11-11T01:28:05.265",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588969,1762824485314,-537.32,0.00039708,120,"2025-11-11T01:28:05.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588970,1762824485364,-537.32,0.00039708,120,"2025-11-11T01:28:05.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588971,1762824485416,-500.0,0.00039708,120,"2025-11-11T01:28:05.416",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588972,1762824485472,-500.0,0.00039708,120,"2025-11-11T01:28:05.472",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588973,1762824485525,-169.77202067,0.00039708,120,"2025-11-11T01:28:05.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588974,1762824485578,-524.11,0.00039708,120,"2025-11-11T01:28:05.578",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588975,1762824485628,-537.32,0.00039708,120,"2025-11-11T01:28:05.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588976,1762824485678,-537.34711116,0.00039708,120,"2025-11-11T01:28:05.678",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588977,1762824485726,-500.0,0.00039708,120,"2025-11-11T01:28:05.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588978,1762824485773,-173.5648124,0.00039708,120,"2025-11-11T01:28:05.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588979,1762824485817,-487.24668259,0.00039708,120,"2025-11-11T01:28:05.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588980,1762824485863,-500.0,0.00039708,120,"2025-11-11T01:28:05.863",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588981,1762824485917,-635.97425693,0.00039708,120,"2025-11-11T01:28:05.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588982,1762824485966,-500.0,0.00039708,120,"2025-11-11T01:28:05.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588983,1762824486015,-500.0,0.00039708,120,"2025-11-11T01:28:06.015",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588984,1762824486062,-500.0,0.00039708,120,"2025-11-11T01:28:06.062",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588985,1762824486109,-500.0,0.00039708,120,"2025-11-11T01:28:06.109",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588986,1762824486156,-500.0,0.00039708,120,"2025-11-11T01:28:06.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588987,1762824486212,-400.01211073,0.00039708,120,"2025-11-11T01:28:06.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588988,1762824486267,-500.0,0.00039708,120,"2025-11-11T01:28:06.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588989,1762824486316,-500.0,0.00039708,120,"2025-11-11T01:28:06.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588990,1762824486372,-614.36031761,0.00039708,120,"2025-11-11T01:28:06.372",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588991,1762824486426,-500.0,0.00039708,120,"2025-11-11T01:28:06.426",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588992,1762824486658,-500.0,0.00039708,120,"2025-11-11T01:28:06.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588993,1762824486713,-500.0,0.00039708,120,"2025-11-11T01:28:06.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588994,1762824486766,-500.0,0.00039708,120,"2025-11-11T01:28:06.766",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588995,1762824486821,-500.0,0.00039708,120,"2025-11-11T01:28:06.821",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588996,1762824486873,-500.0,0.00039708,120,"2025-11-11T01:28:06.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588997,1762824486926,-500.0,0.00039708,120,"2025-11-11T01:28:06.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588998,1762824486979,-500.0,0.00039708,120,"2025-11-11T01:28:06.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393588999,1762824487031,-500.0,0.00039708,120,"2025-11-11T01:28:07.031",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589000,1762824487083,-500.0,0.00039708,120,"2025-11-11T01:28:07.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589001,1762824487134,-500.0,0.00039708,120,"2025-11-11T01:28:07.134",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589002,1762824487187,-500.0,0.00039708,120,"2025-11-11T01:28:07.187",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589003,1762824487240,-627.14869307,0.00039708,120,"2025-11-11T01:28:07.240",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589004,1762824487291,-334.28519212,0.00039708,120,"2025-11-11T01:28:07.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589005,1762824487342,-500.0,0.00039708,120,"2025-11-11T01:28:07.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589006,1762824487398,-500.0,0.00039708,120,"2025-11-11T01:28:07.398",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589007,1762824487457,-500.0,0.00039708,120,"2025-11-11T01:28:07.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589008,1762824487513,-508.99322087,0.00039708,120,"2025-11-11T01:28:07.513",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589009,1762824487570,-500.0,0.00039708,120,"2025-11-11T01:28:07.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589010,1762824487625,-500.0,0.00039708,120,"2025-11-11T01:28:07.625",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589011,1762824487680,-500.0,0.00039708,120,"2025-11-11T01:28:07.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589012,1762824487733,-500.0,0.00039708,120,"2025-11-11T01:28:07.733",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589013,1762824487790,-526.5973443,0.00039708,120,"2025-11-11T01:28:07.790",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589014,1762824487848,-500.0,0.00039708,120,"2025-11-11T01:28:07.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589015,1762824487906,-500.0,0.00039708,120,"2025-11-11T01:28:07.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589016,1762824487958,-500.0,0.00039708,120,"2025-11-11T01:28:07.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589017,1762824488010,-500.0,0.00039708,120,"2025-11-11T01:28:08.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589018,1762824488063,-434.78223548,0.00039708,120,"2025-11-11T01:28:08.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589019,1762824488116,-526.40370249,0.00039708,120,"2025-11-11T01:28:08.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589020,1762824488170,-500.0,0.00039708,120,"2025-11-11T01:28:08.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589021,1762824488226,-500.0,0.00039708,120,"2025-11-11T01:28:08.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589022,1762824488284,-500.0,0.00039708,120,"2025-11-11T01:28:08.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589023,1762824488336,-500.0,0.00039708,120,"2025-11-11T01:28:08.336",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589024,1762824488393,-591.39036353,0.00039708,120,"2025-11-11T01:28:08.393",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589025,1762824488446,-500.0,0.00039708,120,"2025-11-11T01:28:08.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589026,1762824488501,-500.0,0.00039708,120,"2025-11-11T01:28:08.501",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589027,1762824488554,-500.0,0.00039708,120,"2025-11-11T01:28:08.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589028,1762824488609,-500.0,0.00039708,120,"2025-11-11T01:28:08.609",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589029,1762824488663,-460.0,0.00039708,120,"2025-11-11T01:28:08.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589030,1762824488722,-500.0,0.00039708,120,"2025-11-11T01:28:08.722",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589031,1762824488776,-500.0,0.00039708,120,"2025-11-11T01:28:08.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589032,1762824488840,-500.0,0.00039708,120,"2025-11-11T01:28:08.840",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589033,1762824488893,-357.83945323,0.00039708,120,"2025-11-11T01:28:08.893",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589034,1762824488946,-500.0,0.00039708,120,"2025-11-11T01:28:08.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589035,1762824488999,-500.0,0.00039708,120,"2025-11-11T01:28:08.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589036,1762824489057,-500.0,0.00039708,120,"2025-11-11T01:28:09.057",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589037,1762824489118,-213.72508743,0.00039708,120,"2025-11-11T01:28:09.118",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589038,1762824489183,-500.0,0.00039708,120,"2025-11-11T01:28:09.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589039,1762824489247,-500.0,0.00039708,120,"2025-11-11T01:28:09.247",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589040,1762824489308,-500.0,0.00039708,120,"2025-11-11T01:28:09.308",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589041,1762824489364,-156.87974267,0.00039708,120,"2025-11-11T01:28:09.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589042,1762824489418,-500.0,0.00039708,120,"2025-11-11T01:28:09.418",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589043,1762824489476,-310.37566343,0.00039708,120,"2025-11-11T01:28:09.476",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589044,1762824489532,-161.72042373,0.00039708,120,"2025-11-11T01:28:09.532",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589045,1762824489587,-607.05653806,0.00039708,120,"2025-11-11T01:28:09.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589046,1762824489643,-500.0,0.00039708,120,"2025-11-11T01:28:09.643",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589047,1762824489697,-500.0,0.00039708,120,"2025-11-11T01:28:09.697",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589048,1762824489750,-500.0,0.00039708,120,"2025-11-11T01:28:09.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589049,1762824489803,-500.0,0.00039708,120,"2025-11-11T01:28:09.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589050,1762824489856,-500.0,0.00039708,120,"2025-11-11T01:28:09.856",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589051,1762824489907,-500.0,0.00039708,120,"2025-11-11T01:28:09.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589052,1762824489958,-500.0,0.00039708,120,"2025-11-11T01:28:09.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589053,1762824490008,-500.0,0.00039708,120,"2025-11-11T01:28:10.008",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589054,1762824490057,-500.0,0.00039708,120,"2025-11-11T01:28:10.057",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589055,1762824490114,-500.0,0.00039708,120,"2025-11-11T01:28:10.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589056,1762824490166,-500.0,0.00039708,120,"2025-11-11T01:28:10.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589057,1762824490221,-500.0,0.00039708,120,"2025-11-11T01:28:10.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589058,1762824490273,-500.0,0.00039708,120,"2025-11-11T01:28:10.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589059,1762824490325,-161.17965325,0.00039708,120,"2025-11-11T01:28:10.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589060,1762824490382,-500.0,0.00039708,120,"2025-11-11T01:28:10.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589061,1762824490439,-500.0,0.00039708,120,"2025-11-11T01:28:10.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589062,1762824490493,-261.96928453,0.00039708,120,"2025-11-11T01:28:10.493",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589063,1762824490545,-614.96196584,0.00039708,120,"2025-11-11T01:28:10.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589064,1762824490598,-475.611861,0.00039708,120,"2025-11-11T01:28:10.598",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589065,1762824490652,-500.0,0.00039708,120,"2025-11-11T01:28:10.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589066,1762824490704,-500.0,0.00039708,120,"2025-11-11T01:28:10.704",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589067,1762824490757,-500.0,0.00039708,120,"2025-11-11T01:28:10.757",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589068,1762824490808,-500.0,0.00039708,120,"2025-11-11T01:28:10.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589069,1762824490878,-500.0,0.00039708,120,"2025-11-11T01:28:10.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589070,1762824490934,-500.0,0.00039708,120,"2025-11-11T01:28:10.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589071,1762824490987,-500.0,0.00039708,120,"2025-11-11T01:28:10.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589072,1762824491041,-500.0,0.00039708,120,"2025-11-11T01:28:11.041",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589073,1762824491094,-500.0,0.00039708,120,"2025-11-11T01:28:11.094",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589074,1762824491147,-500.0,0.00039708,120,"2025-11-11T01:28:11.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589075,1762824491199,-500.0,0.00039708,120,"2025-11-11T01:28:11.199",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589076,1762824491251,-500.0,0.00039708,120,"2025-11-11T01:28:11.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589077,1762824491303,-500.0,0.00039708,120,"2025-11-11T01:28:11.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589078,1762824491361,-500.0,0.00039708,120,"2025-11-11T01:28:11.361",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589079,1762824491420,-500.0,0.00039708,120,"2025-11-11T01:28:11.420",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589080,1762824491479,-500.0,0.00039708,120,"2025-11-11T01:28:11.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589081,1762824491535,-500.0,0.00039708,120,"2025-11-11T01:28:11.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589082,1762824491588,-500.0,0.00039708,120,"2025-11-11T01:28:11.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589083,1762824491640,-500.0,0.00039708,120,"2025-11-11T01:28:11.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589084,1762824491692,-164.50096771,0.00039708,120,"2025-11-11T01:28:11.692",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589085,1762824491750,-500.0,0.00039708,120,"2025-11-11T01:28:11.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589086,1762824491804,-500.0,0.00039708,120,"2025-11-11T01:28:11.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589087,1762824492141,-632.34957853,0.00039708,120,"2025-11-11T01:28:12.141",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589088,1762824492195,-601.76806553,0.00039708,120,"2025-11-11T01:28:12.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589089,1762824492251,-500.0,0.00039708,120,"2025-11-11T01:28:12.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589090,1762824492302,-184.35771039,0.00039708,120,"2025-11-11T01:28:12.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589091,1762824492355,-500.0,0.00039708,120,"2025-11-11T01:28:12.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589092,1762824492408,-500.0,0.00039708,120,"2025-11-11T01:28:12.408",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589093,1762824492461,-500.0,0.00039708,120,"2025-11-11T01:28:12.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589094,1762824492513,-500.0,0.00039708,120,"2025-11-11T01:28:12.513",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589095,1762824492568,-500.0,0.00039708,120,"2025-11-11T01:28:12.568",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589096,1762824492623,-500.0,0.00039708,120,"2025-11-11T01:28:12.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589097,1762824492677,-500.0,0.00039708,120,"2025-11-11T01:28:12.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589098,1762824492729,-500.0,0.00039708,120,"2025-11-11T01:28:12.729",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589099,1762824492781,-598.91581678,0.00039708,120,"2025-11-11T01:28:12.781",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589100,1762824492835,-500.0,0.00039708,120,"2025-11-11T01:28:12.835",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589101,1762824492884,-500.0,0.00039708,120,"2025-11-11T01:28:12.884",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589102,1762824492934,-489.83953364,0.00039708,120,"2025-11-11T01:28:12.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589103,1762824492985,-500.0,0.00039708,120,"2025-11-11T01:28:12.985",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589104,1762824493038,-500.0,0.00039708,120,"2025-11-11T01:28:13.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589105,1762824493088,-500.0,0.00039708,120,"2025-11-11T01:28:13.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589106,1762824493136,-500.0,0.00039708,120,"2025-11-11T01:28:13.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589107,1762824493185,-500.0,0.00039708,120,"2025-11-11T01:28:13.185",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589108,1762824493236,-443.57323537,0.00039708,120,"2025-11-11T01:28:13.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589109,1762824493286,-218.74457514,0.00039708,120,"2025-11-11T01:28:13.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589110,1762824493339,-900.07,0.00039708,120,"2025-11-11T01:28:13.339",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589111,1762824493390,-900.07,0.00039708,120,"2025-11-11T01:28:13.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589112,1762824493442,-900.07,0.00039708,120,"2025-11-11T01:28:13.442",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589113,1762824493493,-900.07,0.00039708,120,"2025-11-11T01:28:13.493",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589114,1762824493551,-900.07,0.00039708,120,"2025-11-11T01:28:13.551",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589115,1762824493602,-900.07,0.00039708,120,"2025-11-11T01:28:13.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589116,1762824493652,-900.07,0.00039708,120,"2025-11-11T01:28:13.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589117,1762824493704,-900.07,0.00039708,120,"2025-11-11T01:28:13.704",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589118,1762824493756,-900.07,0.00039708,120,"2025-11-11T01:28:13.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589119,1762824493806,-900.07,0.00039708,120,"2025-11-11T01:28:13.806",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589120,1762824493855,-900.07,0.00039708,120,"2025-11-11T01:28:13.855",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589121,1762824493904,-900.07,0.00039708,120,"2025-11-11T01:28:13.904",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589122,1762824493953,-900.07,0.00039708,120,"2025-11-11T01:28:13.953",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589123,1762824494003,-354.37388501,0.00039708,120,"2025-11-11T01:28:14.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589124,1762824494056,-900.07,0.00039708,120,"2025-11-11T01:28:14.056",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589125,1762824494107,-900.07,0.00039708,120,"2025-11-11T01:28:14.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589126,1762824494156,-900.07,0.00039708,120,"2025-11-11T01:28:14.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589127,1762824494207,-486.44248344,0.00039708,120,"2025-11-11T01:28:14.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589128,1762824494258,-900.07,0.00039708,120,"2025-11-11T01:28:14.258",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589129,1762824494309,-900.07,0.00039708,120,"2025-11-11T01:28:14.309",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589130,1762824494359,-900.07,0.00039708,120,"2025-11-11T01:28:14.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589131,1762824494410,-900.07,0.00039708,120,"2025-11-11T01:28:14.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589132,1762824494462,-900.07,0.00039708,120,"2025-11-11T01:28:14.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589133,1762824494514,-900.07,0.00039708,120,"2025-11-11T01:28:14.514",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589134,1762824494566,-500.0,0.00039708,120,"2025-11-11T01:28:14.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589135,1762824494617,-900.07,0.00039708,120,"2025-11-11T01:28:14.617",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589136,1762824494668,-500.0,0.00039708,120,"2025-11-11T01:28:14.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589137,1762824494722,-500.0,0.00039708,120,"2025-11-11T01:28:14.722",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589138,1762824494775,-900.26663927,0.00039708,120,"2025-11-11T01:28:14.775",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589139,1762824494826,-500.0,0.00039708,120,"2025-11-11T01:28:14.826",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589140,1762824494879,-521.29153531,0.00039708,120,"2025-11-11T01:28:14.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589141,1762824494931,-500.0,0.00039708,120,"2025-11-11T01:28:14.931",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589142,1762824494982,-500.0,0.00039708,120,"2025-11-11T01:28:14.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589143,1762824495034,-500.0,0.00039708,120,"2025-11-11T01:28:15.034",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589144,1762824495087,-500.0,0.00039708,120,"2025-11-11T01:28:15.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589145,1762824495136,-399.165075,0.00039708,120,"2025-11-11T01:28:15.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589146,1762824495187,-597.10202383,0.00039708,120,"2025-11-11T01:28:15.187",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589147,1762824495238,-500.0,0.00039708,120,"2025-11-11T01:28:15.238",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589148,1762824495291,-500.0,0.00039708,120,"2025-11-11T01:28:15.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589149,1762824495343,-500.0,0.00039708,120,"2025-11-11T01:28:15.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589150,1762824495392,-500.0,0.00039708,120,"2025-11-11T01:28:15.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589151,1762824495441,-500.0,0.00039708,120,"2025-11-11T01:28:15.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589152,1762824495491,-500.0,0.00039708,120,"2025-11-11T01:28:15.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589153,1762824495541,-500.0,0.00039708,120,"2025-11-11T01:28:15.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589154,1762824495590,-500.0,0.00039708,120,"2025-11-11T01:28:15.590",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589155,1762824495640,-500.0,0.00039708,120,"2025-11-11T01:28:15.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589156,1762824495690,-500.0,0.00039708,120,"2025-11-11T01:28:15.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589157,1762824495741,-500.721071,0.00039708,120,"2025-11-11T01:28:15.741",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589158,1762824495791,-567.60720113,0.00039708,120,"2025-11-11T01:28:15.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589159,1762824495840,-596.91281046,0.00039708,120,"2025-11-11T01:28:15.840",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589160,1762824495902,-500.0,0.00039708,120,"2025-11-11T01:28:15.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589161,1762824495956,-548.44140071,0.00039708,120,"2025-11-11T01:28:15.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589162,1762824496011,-500.0,0.00039708,120,"2025-11-11T01:28:16.011",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589163,1762824496065,-500.0,0.00039708,120,"2025-11-11T01:28:16.065",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589164,1762824496117,-462.76604656,0.00039708,120,"2025-11-11T01:28:16.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589165,1762824496172,-500.0,0.00039708,120,"2025-11-11T01:28:16.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589166,1762824496225,-500.0,0.00039708,120,"2025-11-11T01:28:16.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589167,1762824496276,-500.0,0.00039708,120,"2025-11-11T01:28:16.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589168,1762824496325,-500.0,0.00039708,120,"2025-11-11T01:28:16.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589169,1762824496375,-500.0,0.00039708,120,"2025-11-11T01:28:16.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589170,1762824496426,-500.0,0.00039708,120,"2025-11-11T01:28:16.426",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589171,1762824496482,-500.0,0.00039708,120,"2025-11-11T01:28:16.482",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589172,1762824496534,-159.71406575,0.00039708,120,"2025-11-11T01:28:16.534",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589173,1762824496588,-500.0,0.00039708,120,"2025-11-11T01:28:16.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589174,1762824496639,-500.0,0.00039708,120,"2025-11-11T01:28:16.639",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589175,1762824496690,-500.0,0.00039708,120,"2025-11-11T01:28:16.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589176,1762824496745,-500.0,0.00039708,120,"2025-11-11T01:28:16.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589177,1762824496799,-500.0,0.00039708,120,"2025-11-11T01:28:16.799",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589178,1762824496849,-500.0,0.00039708,120,"2025-11-11T01:28:16.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589179,1762824496901,-500.0,0.00039708,120,"2025-11-11T01:28:16.901",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589180,1762824496957,-399.64901625,0.00039708,120,"2025-11-11T01:28:16.957",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589181,1762824497012,-500.0,0.00039708,120,"2025-11-11T01:28:17.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589182,1762824497257,-638.20603938,0.00039708,120,"2025-11-11T01:28:17.257",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589183,1762824497313,-578.47193196,0.00039708,120,"2025-11-11T01:28:17.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589184,1762824497367,-240.18969697,0.00039708,120,"2025-11-11T01:28:17.367",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589185,1762824497421,-500.0,0.00039708,120,"2025-11-11T01:28:17.421",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589186,1762824497478,-164.89207871,0.00039708,120,"2025-11-11T01:28:17.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589187,1762824497532,-238.80097736,0.00039708,120,"2025-11-11T01:28:17.532",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589188,1762824497585,-500.0,0.00039708,120,"2025-11-11T01:28:17.585",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589189,1762824497638,-500.0,0.00039708,120,"2025-11-11T01:28:17.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589190,1762824497689,-500.0,0.00039708,120,"2025-11-11T01:28:17.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589191,1762824497742,-500.0,0.00039708,120,"2025-11-11T01:28:17.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589192,1762824497795,-500.0,0.00039708,120,"2025-11-11T01:28:17.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589193,1762824497849,-500.0,0.00039708,120,"2025-11-11T01:28:17.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589194,1762824497902,-500.0,0.00039708,120,"2025-11-11T01:28:17.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589195,1762824497953,-500.0,0.00039708,120,"2025-11-11T01:28:17.953",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589196,1762824498007,-500.0,0.00039708,120,"2025-11-11T01:28:18.007",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589197,1762824498058,-500.0,0.00039708,120,"2025-11-11T01:28:18.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589198,1762824498109,-500.0,0.00039708,120,"2025-11-11T01:28:18.109",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589199,1762824498157,-500.0,0.00039708,120,"2025-11-11T01:28:18.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589200,1762824498210,-500.0,0.00039708,120,"2025-11-11T01:28:18.210",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589201,1762824498261,-500.0,0.00039708,120,"2025-11-11T01:28:18.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589202,1762824498312,-500.0,0.00039708,120,"2025-11-11T01:28:18.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589203,1762824498363,-500.0,0.00039708,120,"2025-11-11T01:28:18.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589204,1762824498417,-500.0,0.00039708,120,"2025-11-11T01:28:18.417",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589205,1762824498472,-294.75802009,0.00039708,120,"2025-11-11T01:28:18.472",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589206,1762824498525,-165.10637731,0.00039708,120,"2025-11-11T01:28:18.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589207,1762824498580,-500.0,0.00039708,120,"2025-11-11T01:28:18.580",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589208,1762824498634,-293.04945001,0.00039708,120,"2025-11-11T01:28:18.634",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589209,1762824498689,-365.35788352,0.00039708,120,"2025-11-11T01:28:18.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589210,1762824498743,-694.82,0.00039708,120,"2025-11-11T01:28:18.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589211,1762824498795,-694.82,0.00039708,120,"2025-11-11T01:28:18.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589212,1762824498845,-694.82,0.00039708,120,"2025-11-11T01:28:18.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589213,1762824498897,-694.82,0.00039708,120,"2025-11-11T01:28:18.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589214,1762824498949,-694.82,0.00039708,120,"2025-11-11T01:28:18.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589215,1762824499000,-404.64588832,0.00039708,120,"2025-11-11T01:28:19.000",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589216,1762824499051,-694.82,0.00039708,120,"2025-11-11T01:28:19.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589217,1762824499101,-694.82,0.00039708,120,"2025-11-11T01:28:19.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589218,1762824499150,-694.82,0.00039708,120,"2025-11-11T01:28:19.150",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589219,1762824499200,-694.82,0.00039708,120,"2025-11-11T01:28:19.200",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589220,1762824499252,-694.82,0.00039708,120,"2025-11-11T01:28:19.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589222,1762824499304,-694.82,0.00039708,120,"2025-11-11T01:28:19.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589223,1762824499355,-265.572321,0.00039708,120,"2025-11-11T01:28:19.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589224,1762824499407,-694.82,0.00039708,120,"2025-11-11T01:28:19.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589225,1762824499460,-694.82,0.00039708,120,"2025-11-11T01:28:19.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589226,1762824499513,-500.0,0.00039708,120,"2025-11-11T01:28:19.513",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589227,1762824499565,-694.82,0.00039708,120,"2025-11-11T01:28:19.565",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589228,1762824499615,-500.0,0.00039708,120,"2025-11-11T01:28:19.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589229,1762824499671,-500.0,0.00039708,120,"2025-11-11T01:28:19.671",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589230,1762824499745,-500.0,0.00039708,120,"2025-11-11T01:28:19.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589231,1762824499818,-500.0,0.00039708,120,"2025-11-11T01:28:19.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589232,1762824499892,-694.82,0.00039708,120,"2025-11-11T01:28:19.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589233,1762824499966,-500.0,0.00039708,120,"2025-11-11T01:28:19.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589234,1762824500040,-500.0,0.00039708,120,"2025-11-11T01:28:20.040",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589235,1762824500106,-500.0,0.00039708,120,"2025-11-11T01:28:20.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589236,1762824500175,-694.82,0.00039708,120,"2025-11-11T01:28:20.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589237,1762824500244,-694.82,0.00039708,120,"2025-11-11T01:28:20.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589238,1762824500311,-500.0,0.00039708,120,"2025-11-11T01:28:20.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589239,1762824500374,-244.39779714,0.00039708,120,"2025-11-11T01:28:20.374",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589240,1762824500440,-500.0,0.00039708,120,"2025-11-11T01:28:20.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589241,1762824500504,-694.82,0.00039708,120,"2025-11-11T01:28:20.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589242,1762824500571,-500.0,0.00039708,120,"2025-11-11T01:28:20.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589243,1762824500635,-500.0,0.00039708,120,"2025-11-11T01:28:20.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589244,1762824500700,-500.0,0.00039708,120,"2025-11-11T01:28:20.700",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589245,1762824500763,-694.82,0.00039708,120,"2025-11-11T01:28:20.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589246,1762824500827,-500.0,0.00039708,120,"2025-11-11T01:28:20.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589247,1762824500888,-500.0,0.00039708,120,"2025-11-11T01:28:20.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589248,1762824500949,-500.0,0.00039708,120,"2025-11-11T01:28:20.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589249,1762824501031,-694.82,0.00039708,120,"2025-11-11T01:28:21.031",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589250,1762824501106,-468.87157106,0.00039708,120,"2025-11-11T01:28:21.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589251,1762824501178,-694.82,0.00039708,120,"2025-11-11T01:28:21.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589252,1762824501246,-500.0,0.00039708,120,"2025-11-11T01:28:21.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589253,1762824501314,-500.0,0.00039708,120,"2025-11-11T01:28:21.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589254,1762824501380,-500.0,0.00039708,120,"2025-11-11T01:28:21.380",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589255,1762824501445,-694.82,0.00039708,120,"2025-11-11T01:28:21.445",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589256,1762824501509,-365.60042306,0.00039708,120,"2025-11-11T01:28:21.509",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589257,1762824501583,-500.0,0.00039708,120,"2025-11-11T01:28:21.583",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589258,1762824501653,-694.82,0.00039708,120,"2025-11-11T01:28:21.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589259,1762824501720,-694.8386968,0.00039708,120,"2025-11-11T01:28:21.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589260,1762824501788,-582.3807687,0.00039708,120,"2025-11-11T01:28:21.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589261,1762824501859,-266.89066136,0.00039708,120,"2025-11-11T01:28:21.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589262,1762824501924,-500.0,0.00039708,120,"2025-11-11T01:28:21.924",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589263,1762824501991,-500.0,0.00039708,120,"2025-11-11T01:28:21.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589264,1762824502054,-1006.06,0.00039708,120,"2025-11-11T01:28:22.054",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589265,1762824502117,-500.0,0.00039708,120,"2025-11-11T01:28:22.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589266,1762824502199,-1006.06,0.00039708,120,"2025-11-11T01:28:22.199",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589267,1762824502277,-500.0,0.00039708,120,"2025-11-11T01:28:22.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589268,1762824502346,-500.0,0.00039708,120,"2025-11-11T01:28:22.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589269,1762824502413,-500.0,0.00039708,120,"2025-11-11T01:28:22.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589270,1762824502482,-1006.06,0.00039708,120,"2025-11-11T01:28:22.482",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589271,1762824502546,-500.0,0.00039708,120,"2025-11-11T01:28:22.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589272,1762824502611,-1006.06,0.00039708,120,"2025-11-11T01:28:22.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589273,1762824502676,-500.0,0.00039708,120,"2025-11-11T01:28:22.676",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589274,1762824502740,-500.0,0.00039708,120,"2025-11-11T01:28:22.740",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589275,1762824502812,-1006.06,0.00039708,120,"2025-11-11T01:28:22.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589276,1762824502883,-500.0,0.00039708,120,"2025-11-11T01:28:22.883",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589277,1762824502952,-386.43347047,0.00039708,120,"2025-11-11T01:28:22.952",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589278,1762824503023,-1006.06,0.00039708,120,"2025-11-11T01:28:23.023",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589280,1762824503094,-500.0,0.00039708,120,"2025-11-11T01:28:23.094",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589281,1762824503164,-603.32173443,0.00039708,120,"2025-11-11T01:28:23.164",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589282,1762824503244,-1006.06,0.00039708,120,"2025-11-11T01:28:23.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589283,1762824503316,-500.0,0.00039708,120,"2025-11-11T01:28:23.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589284,1762824503386,-1006.06,0.00039708,120,"2025-11-11T01:28:23.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589285,1762824503457,-500.0,0.00039708,120,"2025-11-11T01:28:23.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589286,1762824503517,-1006.06,0.00039708,120,"2025-11-11T01:28:23.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589287,1762824503573,-500.0,0.00039708,120,"2025-11-11T01:28:23.573",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589288,1762824503629,-500.0,0.00039708,120,"2025-11-11T01:28:23.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589289,1762824503691,-546.31991834,0.00039708,120,"2025-11-11T01:28:23.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589290,1762824503748,-1006.06,0.00039708,120,"2025-11-11T01:28:23.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589291,1762824503807,-500.0,0.00039708,120,"2025-11-11T01:28:23.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589292,1762824503865,-330.98679266,0.00039708,120,"2025-11-11T01:28:23.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589293,1762824504156,-1006.06,0.00039708,120,"2025-11-11T01:28:24.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589294,1762824504215,-500.0,0.00039708,120,"2025-11-11T01:28:24.215",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589295,1762824504271,-1006.06,0.00039708,120,"2025-11-11T01:28:24.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589296,1762824504325,-500.0,0.00039708,120,"2025-11-11T01:28:24.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589297,1762824504379,-1006.06,0.00039708,120,"2025-11-11T01:28:24.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589298,1762824504432,-500.0,0.00039708,120,"2025-11-11T01:28:24.432",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589299,1762824504495,-566.23159776,0.00039708,120,"2025-11-11T01:28:24.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589300,1762824504555,-500.0,0.00039708,120,"2025-11-11T01:28:24.555",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589301,1762824504610,-1006.06,0.00039708,120,"2025-11-11T01:28:24.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589302,1762824504663,-500.0,0.00039708,120,"2025-11-11T01:28:24.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589303,1762824504718,-1006.06,0.00039708,120,"2025-11-11T01:28:24.718",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589304,1762824504773,-500.0,0.00039708,120,"2025-11-11T01:28:24.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589305,1762824504827,-1006.06,0.00039708,120,"2025-11-11T01:28:24.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589306,1762824504881,-500.0,0.00039708,120,"2025-11-11T01:28:24.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589307,1762824504934,-1006.06,0.00039708,120,"2025-11-11T01:28:24.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589308,1762824504987,-500.0,0.00039708,120,"2025-11-11T01:28:24.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589309,1762824505041,-1006.06,0.00039708,120,"2025-11-11T01:28:25.041",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589310,1762824505094,-500.0,0.00039708,120,"2025-11-11T01:28:25.094",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589311,1762824505148,-1006.06,0.00039708,120,"2025-11-11T01:28:25.148",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589312,1762824505204,-500.0,0.00039708,120,"2025-11-11T01:28:25.204",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589313,1762824505257,-1006.06,0.00039708,120,"2025-11-11T01:28:25.257",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589314,1762824505310,-500.0,0.00039708,120,"2025-11-11T01:28:25.310",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589315,1762824505362,-500.0,0.00039708,120,"2025-11-11T01:28:25.362",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589316,1762824505415,-500.0,0.00039708,120,"2025-11-11T01:28:25.415",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589317,1762824505467,-1006.06,0.00039708,120,"2025-11-11T01:28:25.467",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589318,1762824505518,-485.92849302,0.00039708,120,"2025-11-11T01:28:25.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589319,1762824505570,-1006.06,0.00039708,120,"2025-11-11T01:28:25.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589320,1762824505620,-1006.06,0.00039708,120,"2025-11-11T01:28:25.620",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589321,1762824505671,-1006.22159947,0.00039708,120,"2025-11-11T01:28:25.671",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589322,1762824505721,-500.0,0.00039708,120,"2025-11-11T01:28:25.721",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589323,1762824505770,-500.0,0.00039708,120,"2025-11-11T01:28:25.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589324,1762824505820,-318.68615467,0.00039708,120,"2025-11-11T01:28:25.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589325,1762824505870,-500.0,0.00039708,120,"2025-11-11T01:28:25.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589326,1762824505919,-215.9036044,0.00039708,120,"2025-11-11T01:28:25.919",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589327,1762824505971,-500.0,0.00039708,120,"2025-11-11T01:28:25.971",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589328,1762824506024,-174.94496369,0.00039708,120,"2025-11-11T01:28:26.024",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589329,1762824506078,-502.41008923,0.00039708,120,"2025-11-11T01:28:26.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589330,1762824506130,-500.0,0.00039708,120,"2025-11-11T01:28:26.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589331,1762824506182,-514.47858633,0.00039708,120,"2025-11-11T01:28:26.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589332,1762824506236,-575.68510552,0.00039708,120,"2025-11-11T01:28:26.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589333,1762824506291,-213.45938673,0.00039708,120,"2025-11-11T01:28:26.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589334,1762824506348,-500.0,0.00039708,120,"2025-11-11T01:28:26.348",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589335,1762824506404,-500.0,0.00039708,120,"2025-11-11T01:28:26.404",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589336,1762824506458,-622.42049837,0.00039708,120,"2025-11-11T01:28:26.458",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589337,1762824506518,-500.0,0.00039708,120,"2025-11-11T01:28:26.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589338,1762824506574,-500.0,0.00039708,120,"2025-11-11T01:28:26.574",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589339,1762824506629,-500.0,0.00039708,120,"2025-11-11T01:28:26.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589340,1762824506684,-500.0,0.00039708,120,"2025-11-11T01:28:26.684",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589341,1762824506740,-500.0,0.00039708,120,"2025-11-11T01:28:26.740",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589342,1762824506797,-500.0,0.00039708,120,"2025-11-11T01:28:26.797",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589343,1762824506852,-500.0,0.00039708,120,"2025-11-11T01:28:26.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589344,1762824506905,-500.0,0.00039708,120,"2025-11-11T01:28:26.905",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589345,1762824506958,-500.0,0.00039708,120,"2025-11-11T01:28:26.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589346,1762824507011,-500.0,0.00039708,120,"2025-11-11T01:28:27.011",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589347,1762824507066,-500.0,0.00039708,120,"2025-11-11T01:28:27.066",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589348,1762824507120,-284.56606602,0.00039708,120,"2025-11-11T01:28:27.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589349,1762824507178,-500.0,0.00039708,120,"2025-11-11T01:28:27.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589350,1762824507236,-500.0,0.00039708,120,"2025-11-11T01:28:27.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589351,1762824507293,-500.0,0.00039708,120,"2025-11-11T01:28:27.293",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589352,1762824507352,-627.41344406,0.00039708,120,"2025-11-11T01:28:27.352",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589353,1762824507406,-500.0,0.00039708,120,"2025-11-11T01:28:27.406",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589354,1762824507461,-505.81335964,0.00039708,120,"2025-11-11T01:28:27.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589355,1762824507517,-616.13951441,0.00039708,120,"2025-11-11T01:28:27.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589356,1762824507575,-191.6683779,0.00039708,120,"2025-11-11T01:28:27.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589357,1762824507630,-500.0,0.00039708,60,"2025-11-11T01:28:27.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589358,1762824507684,-500.0,0.00039708,60,"2025-11-11T01:28:27.684",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589359,1762824507739,-500.0,0.00039708,60,"2025-11-11T01:28:27.739",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589360,1762824507791,-500.0,0.00039708,60,"2025-11-11T01:28:27.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589361,1762824507843,-166.60280515,0.00039708,120,"2025-11-11T01:28:27.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589362,1762824507894,-162.36328859,0.00039708,120,"2025-11-11T01:28:27.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589363,1762824507949,-500.0,0.00039708,60,"2025-11-11T01:28:27.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589364,1762824508001,-338.24026349,0.00039708,120,"2025-11-11T01:28:28.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589365,1762824508053,-500.0,0.00039708,60,"2025-11-11T01:28:28.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589366,1762824508106,-500.0,0.00039708,60,"2025-11-11T01:28:28.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589367,1762824508158,-500.0,0.00039708,60,"2025-11-11T01:28:28.158",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589368,1762824508211,-500.0,0.00039708,60,"2025-11-11T01:28:28.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589369,1762824508263,-500.0,0.00039708,60,"2025-11-11T01:28:28.263",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589370,1762824508314,-500.0,0.00039708,60,"2025-11-11T01:28:28.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589371,1762824508364,-500.0,0.00039708,60,"2025-11-11T01:28:28.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589372,1762824508417,-500.0,0.00039708,60,"2025-11-11T01:28:28.417",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589373,1762824508470,-500.0,0.00039708,60,"2025-11-11T01:28:28.470",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589374,1762824508526,-220.25703841,0.00039708,120,"2025-11-11T01:28:28.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589375,1762824508583,-500.0,0.00039708,60,"2025-11-11T01:28:28.583",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589376,1762824508644,-500.0,0.00039708,60,"2025-11-11T01:28:28.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589377,1762824508709,-500.0,0.00039708,60,"2025-11-11T01:28:28.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589378,1762824508764,-500.0,0.00039708,60,"2025-11-11T01:28:28.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589379,1762824508817,-500.0,0.00039708,60,"2025-11-11T01:28:28.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589380,1762824508871,-500.0,0.00039708,60,"2025-11-11T01:28:28.871",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589381,1762824508921,-211.59895648,0.00039708,60,"2025-11-11T01:28:28.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589382,1762824508973,-500.0,0.00039708,120,"2025-11-11T01:28:28.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589383,1762824509243,-500.0,0.00039708,120,"2025-11-11T01:28:29.243",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589384,1762824509305,-500.0,0.00039708,120,"2025-11-11T01:28:29.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589385,1762824509365,-191.18928472,0.00039708,120,"2025-11-11T01:28:29.365",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589386,1762824509418,-500.0,0.00039708,120,"2025-11-11T01:28:29.418",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589387,1762824509471,-518.48,0.00039708,120,"2025-11-11T01:28:29.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589388,1762824509524,-511.42689315,0.00039708,120,"2025-11-11T01:28:29.524",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589389,1762824509576,-500.0,0.00039708,120,"2025-11-11T01:28:29.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589390,1762824509629,-500.0,0.00039708,120,"2025-11-11T01:28:29.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589391,1762824509680,-500.0,0.00039708,120,"2025-11-11T01:28:29.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589392,1762824509733,-500.0,0.00039708,120,"2025-11-11T01:28:29.733",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589393,1762824509782,-500.0,0.00039708,120,"2025-11-11T01:28:29.782",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589394,1762824509831,-474.40357015,0.00039708,120,"2025-11-11T01:28:29.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589395,1762824509879,-500.0,0.00039708,120,"2025-11-11T01:28:29.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589396,1762824509928,-500.0,0.00039708,120,"2025-11-11T01:28:29.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589397,1762824509979,-500.0,0.00039708,120,"2025-11-11T01:28:29.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589398,1762824510032,-500.0,0.00039708,120,"2025-11-11T01:28:30.032",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589399,1762824510082,-1905.13,0.00039708,120,"2025-11-11T01:28:30.082",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589400,1762824510131,-500.0,0.00039708,120,"2025-11-11T01:28:30.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589401,1762824510183,-251.58196837,0.00039708,120,"2025-11-11T01:28:30.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589402,1762824510240,-1905.13,0.00039708,120,"2025-11-11T01:28:30.240",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589403,1762824510299,-500.0,0.00039708,120,"2025-11-11T01:28:30.299",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589404,1762824510356,-1905.13,0.00039708,120,"2025-11-11T01:28:30.356",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589405,1762824510410,-500.0,0.00039708,120,"2025-11-11T01:28:30.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589406,1762824510462,-1905.13,0.00039708,120,"2025-11-11T01:28:30.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589407,1762824510516,-500.0,0.00039708,120,"2025-11-11T01:28:30.516",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589408,1762824510568,-1905.13,0.00039708,120,"2025-11-11T01:28:30.568",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589409,1762824510621,-500.0,0.00039708,120,"2025-11-11T01:28:30.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589410,1762824510670,-1905.13,0.00039708,120,"2025-11-11T01:28:30.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589411,1762824510721,-500.0,0.00039708,120,"2025-11-11T01:28:30.721",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589412,1762824510771,-1905.13,0.00039708,120,"2025-11-11T01:28:30.771",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589413,1762824510820,-500.0,0.00039708,120,"2025-11-11T01:28:30.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589414,1762824510869,-1905.13,0.00039708,120,"2025-11-11T01:28:30.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589415,1762824510917,-357.4898829,0.00039708,120,"2025-11-11T01:28:30.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589416,1762824510966,-1905.13,0.00039708,120,"2025-11-11T01:28:30.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589417,1762824511014,-460.0,0.00039708,120,"2025-11-11T01:28:31.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589418,1762824511061,-1905.13,0.00039708,120,"2025-11-11T01:28:31.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589419,1762824511109,-1905.13,0.00039708,120,"2025-11-11T01:28:31.109",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589420,1762824511156,-1905.13,0.00039708,120,"2025-11-11T01:28:31.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589421,1762824511209,-1905.13,0.00039708,120,"2025-11-11T01:28:31.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589422,1762824511256,-1905.13,0.00039708,120,"2025-11-11T01:28:31.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589423,1762824511305,-1905.13,0.00039708,120,"2025-11-11T01:28:31.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589424,1762824511353,-500.0,0.00039708,120,"2025-11-11T01:28:31.353",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589425,1762824511403,-1905.13,0.00039708,120,"2025-11-11T01:28:31.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589426,1762824511452,-500.0,0.00039708,120,"2025-11-11T01:28:31.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589427,1762824511503,-1905.13,0.00039708,120,"2025-11-11T01:28:31.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589428,1762824511554,-500.0,0.00039708,120,"2025-11-11T01:28:31.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589429,1762824511604,-1905.13,0.00039708,120,"2025-11-11T01:28:31.604",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589430,1762824511657,-500.0,0.00039708,120,"2025-11-11T01:28:31.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589431,1762824511708,-1905.13,0.00039708,120,"2025-11-11T01:28:31.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589432,1762824511759,-500.0,0.00039708,120,"2025-11-11T01:28:31.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589433,1762824511812,-1905.13,0.00039708,120,"2025-11-11T01:28:31.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589434,1762824511861,-500.0,0.00039708,120,"2025-11-11T01:28:31.861",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589435,1762824511913,-1905.13,0.00039708,120,"2025-11-11T01:28:31.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589436,1762824511965,-500.0,0.00039708,120,"2025-11-11T01:28:31.965",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589437,1762824512017,-1905.13,0.00039708,120,"2025-11-11T01:28:32.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589438,1762824512069,-500.0,0.00039708,120,"2025-11-11T01:28:32.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589439,1762824512121,-1905.13,0.00039708,120,"2025-11-11T01:28:32.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589440,1762824512177,-500.0,0.00039708,120,"2025-11-11T01:28:32.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589441,1762824512234,-1905.21997365,0.00039708,120,"2025-11-11T01:28:32.234",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589442,1762824512285,-500.0,0.00039708,120,"2025-11-11T01:28:32.285",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589443,1762824512335,-473.64076316,0.00039708,120,"2025-11-11T01:28:32.335",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589444,1762824512384,-500.0,0.00039708,120,"2025-11-11T01:28:32.384",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589445,1762824512437,-500.0,0.00039708,120,"2025-11-11T01:28:32.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589446,1762824512492,-593.3557598,0.00039708,120,"2025-11-11T01:28:32.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589447,1762824512545,-437.93573316,0.00039708,120,"2025-11-11T01:28:32.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589448,1762824512600,-470.51710212,0.00039708,120,"2025-11-11T01:28:32.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589449,1762824512654,-500.0,0.00039708,120,"2025-11-11T01:28:32.654",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589450,1762824512709,-500.0,0.00039708,120,"2025-11-11T01:28:32.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589451,1762824512766,-500.0,0.00039708,120,"2025-11-11T01:28:32.766",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589452,1762824512821,-500.0,0.00039708,120,"2025-11-11T01:28:32.821",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589453,1762824512875,-165.32572229,0.00039708,120,"2025-11-11T01:28:32.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589454,1762824512928,-500.0,0.00039708,120,"2025-11-11T01:28:32.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589455,1762824512981,-500.0,0.00039708,120,"2025-11-11T01:28:32.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589456,1762824513032,-500.0,0.00039708,120,"2025-11-11T01:28:33.032",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589457,1762824513085,-500.0,0.00039708,120,"2025-11-11T01:28:33.085",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589458,1762824513138,-500.0,0.00039708,120,"2025-11-11T01:28:33.138",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589459,1762824513190,-457.37076546,0.00039708,120,"2025-11-11T01:28:33.190",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589460,1762824513246,-500.0,0.00039708,120,"2025-11-11T01:28:33.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589461,1762824513303,-500.0,0.00039708,120,"2025-11-11T01:28:33.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589462,1762824513356,-500.0,0.00039708,120,"2025-11-11T01:28:33.356",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589463,1762824513407,-500.0,0.00039708,120,"2025-11-11T01:28:33.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589464,1762824513459,-500.0,0.00039708,120,"2025-11-11T01:28:33.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589465,1762824513511,-200.20942542,0.00039708,120,"2025-11-11T01:28:33.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589466,1762824513562,-500.0,0.00039708,120,"2025-11-11T01:28:33.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589467,1762824513612,-500.0,0.00039708,120,"2025-11-11T01:28:33.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589468,1762824513663,-500.0,0.00039708,120,"2025-11-11T01:28:33.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589469,1762824513713,-500.0,0.00039708,120,"2025-11-11T01:28:33.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589470,1762824513764,-500.0,0.00039708,120,"2025-11-11T01:28:33.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589471,1762824513814,-500.0,0.00039708,120,"2025-11-11T01:28:33.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589472,1762824513866,-500.0,0.00039708,120,"2025-11-11T01:28:33.866",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589473,1762824513915,-500.0,0.00039708,120,"2025-11-11T01:28:33.915",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589474,1762824513965,-500.0,0.00039708,120,"2025-11-11T01:28:33.965",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589475,1762824514016,-500.0,0.00039708,120,"2025-11-11T01:28:34.016",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589476,1762824514065,-500.0,0.00039708,120,"2025-11-11T01:28:34.065",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589477,1762824514115,-500.0,0.00039708,120,"2025-11-11T01:28:34.115",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589478,1762824514165,-500.0,0.00039708,120,"2025-11-11T01:28:34.165",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589479,1762824514393,-500.0,0.00039708,120,"2025-11-11T01:28:34.393",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589480,1762824514447,-500.0,0.00039708,120,"2025-11-11T01:28:34.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589481,1762824514501,-307.45905622,0.00039708,120,"2025-11-11T01:28:34.501",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589482,1762824514553,-500.0,0.00039708,120,"2025-11-11T01:28:34.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589483,1762824514605,-500.0,0.00039708,120,"2025-11-11T01:28:34.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589484,1762824514657,-628.17038251,0.00039708,120,"2025-11-11T01:28:34.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589485,1762824514708,-466.64200348,0.00039708,120,"2025-11-11T01:28:34.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589486,1762824514761,-500.0,0.00039708,120,"2025-11-11T01:28:34.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589487,1762824514814,-500.0,0.00039708,120,"2025-11-11T01:28:34.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589488,1762824514866,-500.0,0.00039708,120,"2025-11-11T01:28:34.866",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589489,1762824514920,-500.0,0.00039708,120,"2025-11-11T01:28:34.920",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589490,1762824514974,-500.0,0.00039708,120,"2025-11-11T01:28:34.974",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589491,1762824515031,-500.0,0.00039708,120,"2025-11-11T01:28:35.031",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589492,1762824515085,-337.07217977,0.00039708,120,"2025-11-11T01:28:35.085",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589493,1762824515135,-508.78708847,0.00039708,120,"2025-11-11T01:28:35.135",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589494,1762824515186,-586.84489858,0.00039708,120,"2025-11-11T01:28:35.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589495,1762824515250,-500.0,0.00039708,120,"2025-11-11T01:28:35.250",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589496,1762824515302,-486.62324646,0.00039708,120,"2025-11-11T01:28:35.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589497,1762824515357,-500.0,0.00039708,120,"2025-11-11T01:28:35.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589498,1762824515413,-500.0,0.00039708,120,"2025-11-11T01:28:35.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589499,1762824515467,-500.0,0.00039708,120,"2025-11-11T01:28:35.467",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589500,1762824515519,-500.76818256,0.00039708,120,"2025-11-11T01:28:35.519",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589501,1762824515575,-500.0,0.00039708,120,"2025-11-11T01:28:35.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589502,1762824515628,-500.0,0.00039708,120,"2025-11-11T01:28:35.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589503,1762824515679,-500.0,0.00039708,120,"2025-11-11T01:28:35.679",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589504,1762824515733,-167.67201,0.00039708,120,"2025-11-11T01:28:35.733",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589505,1762824515787,-500.0,0.00039708,120,"2025-11-11T01:28:35.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589506,1762824515842,-500.0,0.00039708,120,"2025-11-11T01:28:35.842",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589507,1762824515895,-500.0,0.00039708,120,"2025-11-11T01:28:35.895",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589508,1762824515949,-500.0,0.00039708,120,"2025-11-11T01:28:35.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589509,1762824516002,-500.0,0.00039708,120,"2025-11-11T01:28:36.002",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589510,1762824516057,-500.0,0.00039708,120,"2025-11-11T01:28:36.057",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589511,1762824516110,-155.619826,0.00039708,120,"2025-11-11T01:28:36.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589512,1762824516163,-500.0,0.00039708,120,"2025-11-11T01:28:36.163",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589513,1762824516217,-500.0,0.00039708,120,"2025-11-11T01:28:36.217",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589514,1762824516271,-285.97848982,0.00039708,120,"2025-11-11T01:28:36.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589515,1762824516324,-500.0,0.00039708,120,"2025-11-11T01:28:36.324",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589516,1762824516376,-562.57782685,0.00039708,120,"2025-11-11T01:28:36.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589517,1762824516427,-500.0,0.00039708,120,"2025-11-11T01:28:36.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589518,1762824516478,-586.07459248,0.00039708,120,"2025-11-11T01:28:36.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589519,1762824516533,-500.0,0.00039708,120,"2025-11-11T01:28:36.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589520,1762824516591,-500.0,0.00039708,120,"2025-11-11T01:28:36.591",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589521,1762824516647,-500.0,0.00039708,120,"2025-11-11T01:28:36.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589522,1762824516705,-500.0,0.00039708,120,"2025-11-11T01:28:36.705",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589523,1762824516761,-500.0,0.00039708,120,"2025-11-11T01:28:36.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589524,1762824516816,-500.0,0.00039708,120,"2025-11-11T01:28:36.816",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589525,1762824516868,-500.0,0.00039708,120,"2025-11-11T01:28:36.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589526,1762824516922,-224.82141776,0.00039708,120,"2025-11-11T01:28:36.922",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589527,1762824516976,-435.93529023,0.00039708,120,"2025-11-11T01:28:36.976",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589528,1762824517029,-509.65490693,0.00039708,120,"2025-11-11T01:28:37.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589529,1762824517084,-500.0,0.00039708,120,"2025-11-11T01:28:37.084",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589530,1762824517140,-188.35605958,0.00039708,120,"2025-11-11T01:28:37.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589531,1762824517201,-500.0,0.00039708,120,"2025-11-11T01:28:37.201",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589532,1762824517259,-500.0,0.00039708,120,"2025-11-11T01:28:37.259",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589533,1762824517313,-500.0,0.00039708,120,"2025-11-11T01:28:37.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589534,1762824517363,-500.0,0.00039708,120,"2025-11-11T01:28:37.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589535,1762824517416,-500.0,0.00039708,120,"2025-11-11T01:28:37.416",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589536,1762824517470,-500.0,0.00039708,120,"2025-11-11T01:28:37.470",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589537,1762824517525,-500.0,0.00039708,120,"2025-11-11T01:28:37.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589538,1762824517579,-629.92860126,0.00039708,120,"2025-11-11T01:28:37.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589539,1762824517632,-500.0,0.00039708,120,"2025-11-11T01:28:37.632",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589540,1762824517685,-500.0,0.00039708,120,"2025-11-11T01:28:37.685",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589541,1762824517740,-500.0,0.00039708,120,"2025-11-11T01:28:37.740",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589542,1762824517796,-500.0,0.00039708,120,"2025-11-11T01:28:37.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589543,1762824517850,-500.0,0.00039708,120,"2025-11-11T01:28:37.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589544,1762824517902,-500.0,0.00039708,120,"2025-11-11T01:28:37.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589545,1762824517955,-500.0,0.00039708,120,"2025-11-11T01:28:37.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589546,1762824518007,-500.0,0.00039708,120,"2025-11-11T01:28:38.007",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589547,1762824518059,-500.0,0.00039708,120,"2025-11-11T01:28:38.059",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589548,1762824518112,-585.2969886,0.00039708,120,"2025-11-11T01:28:38.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589549,1762824518170,-500.0,0.00039708,120,"2025-11-11T01:28:38.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589550,1762824518231,-500.0,0.00039708,120,"2025-11-11T01:28:38.231",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589551,1762824518285,-500.0,0.00039708,120,"2025-11-11T01:28:38.285",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589552,1762824518336,-438.4909041,0.00039708,120,"2025-11-11T01:28:38.336",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589553,1762824518390,-536.93229001,0.00039708,120,"2025-11-11T01:28:38.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589554,1762824518441,-500.0,0.00039708,120,"2025-11-11T01:28:38.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589555,1762824518496,-500.0,0.00039708,120,"2025-11-11T01:28:38.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589556,1762824518548,-634.72269652,0.00039708,120,"2025-11-11T01:28:38.548",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589557,1762824518602,-500.0,0.00039708,120,"2025-11-11T01:28:38.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589558,1762824518655,-500.0,0.00039708,120,"2025-11-11T01:28:38.655",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589559,1762824518708,-412.13157274,0.00039708,120,"2025-11-11T01:28:38.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589560,1762824518761,-500.0,0.00039708,120,"2025-11-11T01:28:38.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589561,1762824518812,-504.14820933,0.00039708,120,"2025-11-11T01:28:38.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589562,1762824518864,-500.0,0.00039708,120,"2025-11-11T01:28:38.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589563,1762824518914,-534.63778348,0.00039708,120,"2025-11-11T01:28:38.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589564,1762824518966,-500.0,0.00039708,120,"2025-11-11T01:28:38.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589565,1762824519022,-500.0,0.00039708,120,"2025-11-11T01:28:39.022",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589566,1762824519075,-500.0,0.00039708,120,"2025-11-11T01:28:39.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589567,1762824519128,-500.0,0.00039708,120,"2025-11-11T01:28:39.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589568,1762824519182,-500.0,0.00039708,120,"2025-11-11T01:28:39.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589569,1762824519239,-488.853307,0.00039708,120,"2025-11-11T01:28:39.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589570,1762824519294,-487.16407731,0.00039708,120,"2025-11-11T01:28:39.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589571,1762824519344,-516.42275798,0.00039708,120,"2025-11-11T01:28:39.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589572,1762824519397,-156.68760203,0.00039708,120,"2025-11-11T01:28:39.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589573,1762824519451,-417.93321755,0.00039708,120,"2025-11-11T01:28:39.451",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589574,1762824519699,-528.66652827,0.00039708,120,"2025-11-11T01:28:39.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589575,1762824519755,-1472.93,0.00039708,120,"2025-11-11T01:28:39.755",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589576,1762824519810,-1472.93,0.00039708,120,"2025-11-11T01:28:39.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589577,1762824519864,-1472.93,0.00039708,120,"2025-11-11T01:28:39.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589578,1762824519917,-1472.93,0.00039708,120,"2025-11-11T01:28:39.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589579,1762824519987,-1472.93,0.00039708,120,"2025-11-11T01:28:39.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589580,1762824520047,-1472.93,0.00039708,120,"2025-11-11T01:28:40.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589581,1762824520103,-1472.93,0.00039708,120,"2025-11-11T01:28:40.103",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589582,1762824520157,-1472.93,0.00039708,120,"2025-11-11T01:28:40.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589583,1762824520216,-1472.93,0.00039708,120,"2025-11-11T01:28:40.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589584,1762824520272,-1472.93,0.00039708,120,"2025-11-11T01:28:40.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589585,1762824520328,-1472.93,0.00039708,120,"2025-11-11T01:28:40.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589586,1762824520384,-1472.93,0.00039708,120,"2025-11-11T01:28:40.384",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589587,1762824520440,-1472.93,0.00039708,120,"2025-11-11T01:28:40.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589588,1762824520503,-1472.93,0.00039708,120,"2025-11-11T01:28:40.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589589,1762824520558,-482.96962251,0.00039708,120,"2025-11-11T01:28:40.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589590,1762824520613,-1472.93,0.00039708,120,"2025-11-11T01:28:40.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589591,1762824520670,-1472.93,0.00039708,120,"2025-11-11T01:28:40.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589592,1762824520726,-1472.93,0.00039708,120,"2025-11-11T01:28:40.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589593,1762824520793,-1472.93,0.00039708,120,"2025-11-11T01:28:40.793",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589594,1762824520849,-500.0,0.00039708,120,"2025-11-11T01:28:40.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589595,1762824520904,-1472.93,0.00039708,120,"2025-11-11T01:28:40.904",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589596,1762824520962,-500.0,0.00039708,120,"2025-11-11T01:28:40.962",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589597,1762824521021,-1472.93,0.00039708,120,"2025-11-11T01:28:41.021",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589598,1762824521076,-500.0,0.00039708,120,"2025-11-11T01:28:41.076",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589599,1762824521132,-1472.93,0.00039708,120,"2025-11-11T01:28:41.132",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589600,1762824521188,-500.0,0.00039708,120,"2025-11-11T01:28:41.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589601,1762824521248,-1472.93,0.00039708,120,"2025-11-11T01:28:41.248",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589602,1762824521304,-366.97814413,0.00039708,120,"2025-11-11T01:28:41.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589603,1762824521359,-1472.93,0.00039708,120,"2025-11-11T01:28:41.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589604,1762824521414,-540.16629085,0.00039708,120,"2025-11-11T01:28:41.414",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589605,1762824521472,-1473.10457421,0.00039708,120,"2025-11-11T01:28:41.472",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589606,1762824521532,-616.7061629,0.00039708,120,"2025-11-11T01:28:41.532",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589607,1762824521589,-488.50265779,0.00039708,120,"2025-11-11T01:28:41.589",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589608,1762824521647,-327.14668322,0.00039708,120,"2025-11-11T01:28:41.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589609,1762824521703,-187.9519646,0.00039708,120,"2025-11-11T01:28:41.703",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589610,1762824521757,-204.46633421,0.00039708,120,"2025-11-11T01:28:41.757",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589611,1762824521810,-637.83797796,0.00039708,120,"2025-11-11T01:28:41.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589612,1762824521863,-170.45932148,0.00039708,120,"2025-11-11T01:28:41.863",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589613,1762824521916,-500.0,0.00039708,120,"2025-11-11T01:28:41.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589614,1762824521971,-500.0,0.00039708,120,"2025-11-11T01:28:41.971",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589615,1762824522028,-500.0,0.00039708,120,"2025-11-11T01:28:42.028",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589616,1762824522085,-550.93172946,0.00039708,120,"2025-11-11T01:28:42.085",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589617,1762824522139,-500.0,0.00039708,120,"2025-11-11T01:28:42.139",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589618,1762824522202,-500.0,0.00039708,120,"2025-11-11T01:28:42.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589619,1762824522258,-500.0,0.00039708,120,"2025-11-11T01:28:42.258",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589620,1762824522316,-500.0,0.00039708,120,"2025-11-11T01:28:42.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589621,1762824522371,-500.0,0.00039708,120,"2025-11-11T01:28:42.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589622,1762824522425,-500.0,0.00039708,120,"2025-11-11T01:28:42.425",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589623,1762824522480,-523.31164751,0.00039708,120,"2025-11-11T01:28:42.480",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589624,1762824522534,-602.11088766,0.00039708,120,"2025-11-11T01:28:42.534",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589625,1762824522588,-500.0,0.00039708,120,"2025-11-11T01:28:42.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589626,1762824522642,-589.57615739,0.00039708,120,"2025-11-11T01:28:42.642",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589627,1762824522696,-500.0,0.00039708,120,"2025-11-11T01:28:42.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589628,1762824522750,-500.0,0.00039708,120,"2025-11-11T01:28:42.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589629,1762824522803,-500.0,0.00039708,120,"2025-11-11T01:28:42.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589630,1762824522857,-500.0,0.00039708,120,"2025-11-11T01:28:42.857",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589631,1762824522910,-500.0,0.00039708,120,"2025-11-11T01:28:42.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589632,1762824522962,-500.0,0.00039708,120,"2025-11-11T01:28:42.962",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589633,1762824523013,-580.14000226,0.00039708,120,"2025-11-11T01:28:43.013",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589634,1762824523064,-500.0,0.00039708,120,"2025-11-11T01:28:43.064",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589635,1762824523116,-500.0,0.00039708,120,"2025-11-11T01:28:43.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589636,1762824523169,-685.11,0.00039708,120,"2025-11-11T01:28:43.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589637,1762824523225,-500.0,0.00039708,120,"2025-11-11T01:28:43.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589638,1762824523277,-685.11,0.00039708,120,"2025-11-11T01:28:43.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589639,1762824523328,-500.0,0.00039708,120,"2025-11-11T01:28:43.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589640,1762824523382,-685.11,0.00039708,120,"2025-11-11T01:28:43.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589641,1762824523434,-500.0,0.00039708,120,"2025-11-11T01:28:43.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589642,1762824523489,-685.11,0.00039708,120,"2025-11-11T01:28:43.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589643,1762824523541,-500.0,0.00039708,120,"2025-11-11T01:28:43.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589644,1762824523594,-685.11,0.00039708,120,"2025-11-11T01:28:43.594",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589645,1762824523645,-500.0,0.00039708,120,"2025-11-11T01:28:43.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589646,1762824523697,-685.11,0.00039708,120,"2025-11-11T01:28:43.697",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589647,1762824523747,-500.0,0.00039708,120,"2025-11-11T01:28:43.747",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589648,1762824523797,-685.11,0.00039708,120,"2025-11-11T01:28:43.797",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589649,1762824523849,-638.13284644,0.00039708,120,"2025-11-11T01:28:43.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589650,1762824523900,-685.11,0.00039708,120,"2025-11-11T01:28:43.900",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589651,1762824523951,-592.50739808,0.00039708,120,"2025-11-11T01:28:43.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589652,1762824524004,-685.11,0.00039708,120,"2025-11-11T01:28:44.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589653,1762824524055,-500.0,0.00039708,120,"2025-11-11T01:28:44.055",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589654,1762824524105,-500.0,0.00039708,120,"2025-11-11T01:28:44.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589655,1762824524157,-685.11,0.00039708,120,"2025-11-11T01:28:44.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589656,1762824524214,-500.0,0.00039708,120,"2025-11-11T01:28:44.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589657,1762824524266,-685.11,0.00039708,120,"2025-11-11T01:28:44.266",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589658,1762824524318,-500.0,0.00039708,120,"2025-11-11T01:28:44.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589659,1762824524371,-685.11,0.00039708,120,"2025-11-11T01:28:44.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589660,1762824524424,-469.54,0.00039708,120,"2025-11-11T01:28:44.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589661,1762824524475,-685.11,0.00039708,120,"2025-11-11T01:28:44.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589662,1762824524528,-685.11,0.00039708,120,"2025-11-11T01:28:44.528",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589663,1762824524583,-685.11,0.00039708,120,"2025-11-11T01:28:44.583",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589664,1762824524634,-685.11,0.00039708,120,"2025-11-11T01:28:44.634",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589665,1762824524682,-685.11,0.00039708,120,"2025-11-11T01:28:44.682",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589666,1762824524731,-685.11,0.00039708,120,"2025-11-11T01:28:44.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589667,1762824524781,-685.11,0.00039708,120,"2025-11-11T01:28:44.781",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589668,1762824524833,-685.11,0.00039708,120,"2025-11-11T01:28:44.833",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589669,1762824524883,-685.11,0.00039708,120,"2025-11-11T01:28:44.883",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589670,1762824525143,-685.11,0.00039708,120,"2025-11-11T01:28:45.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589671,1762824525196,-685.11,0.00039708,120,"2025-11-11T01:28:45.196",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589672,1762824525254,-685.18480708,0.00039708,120,"2025-11-11T01:28:45.254",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589673,1762824525304,-257.0056447,0.00039708,120,"2025-11-11T01:28:45.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589674,1762824525354,-645.38125591,0.00039708,120,"2025-11-11T01:28:45.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589675,1762824525402,-500.0,0.00039708,120,"2025-11-11T01:28:45.402",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589676,1762824525452,-500.0,0.00039708,120,"2025-11-11T01:28:45.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589677,1762824525503,-500.0,0.00039708,120,"2025-11-11T01:28:45.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589678,1762824525553,-500.0,0.00039708,120,"2025-11-11T01:28:45.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589679,1762824525603,-500.0,0.00039708,120,"2025-11-11T01:28:45.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589680,1762824525652,-500.0,0.00039708,120,"2025-11-11T01:28:45.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589681,1762824525702,-500.0,0.00039708,120,"2025-11-11T01:28:45.702",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589682,1762824525750,-500.0,0.00039708,120,"2025-11-11T01:28:45.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589683,1762824525800,-500.0,0.00039708,120,"2025-11-11T01:28:45.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589684,1762824525850,-500.0,0.00039708,120,"2025-11-11T01:28:45.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589685,1762824525899,-500.0,0.00039708,120,"2025-11-11T01:28:45.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589686,1762824525951,-500.0,0.00039708,120,"2025-11-11T01:28:45.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589687,1762824526001,-500.0,0.00039708,120,"2025-11-11T01:28:46.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589688,1762824526049,-569.00273336,0.00039708,120,"2025-11-11T01:28:46.049",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589689,1762824526097,-307.02972494,0.00039708,120,"2025-11-11T01:28:46.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589690,1762824526143,-629.47,0.00039708,120,"2025-11-11T01:28:46.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589691,1762824526194,-629.47,0.00039708,120,"2025-11-11T01:28:46.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589692,1762824526246,-629.47,0.00039708,120,"2025-11-11T01:28:46.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589693,1762824526295,-629.47,0.00039708,120,"2025-11-11T01:28:46.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589694,1762824526343,-629.47,0.00039708,120,"2025-11-11T01:28:46.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589695,1762824526390,-629.47,0.00039708,120,"2025-11-11T01:28:46.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589696,1762824526437,-484.80197503,0.00039708,120,"2025-11-11T01:28:46.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589697,1762824526488,-629.47,0.00039708,120,"2025-11-11T01:28:46.488",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589698,1762824526538,-629.47,0.00039708,120,"2025-11-11T01:28:46.538",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589699,1762824526587,-629.47,0.00039708,120,"2025-11-11T01:28:46.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589700,1762824526636,-629.47,0.00039708,120,"2025-11-11T01:28:46.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589701,1762824526684,-629.47,0.00039708,120,"2025-11-11T01:28:46.684",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589702,1762824526734,-629.47,0.00039708,120,"2025-11-11T01:28:46.734",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589703,1762824526784,-629.47,0.00039708,120,"2025-11-11T01:28:46.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589704,1762824526835,-629.47,0.00039708,120,"2025-11-11T01:28:46.835",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589705,1762824526886,-629.47,0.00039708,120,"2025-11-11T01:28:46.886",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589706,1762824526939,-629.47,0.00039708,120,"2025-11-11T01:28:46.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589707,1762824526994,-629.47,0.00039708,120,"2025-11-11T01:28:46.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589708,1762824527048,-629.47,0.00039708,120,"2025-11-11T01:28:47.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589709,1762824527102,-629.47,0.00039708,120,"2025-11-11T01:28:47.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589710,1762824527158,-629.47,0.00039708,120,"2025-11-11T01:28:47.158",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589711,1762824527216,-629.47,0.00039708,120,"2025-11-11T01:28:47.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589712,1762824527269,-629.47,0.00039708,120,"2025-11-11T01:28:47.269",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589713,1762824527321,-629.47,0.00039708,120,"2025-11-11T01:28:47.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589714,1762824527375,-500.0,0.00039708,120,"2025-11-11T01:28:47.375",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589715,1762824527429,-629.62134388,0.00039708,120,"2025-11-11T01:28:47.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589716,1762824527484,-500.0,0.00039708,120,"2025-11-11T01:28:47.484",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589717,1762824527539,-500.0,0.00039708,120,"2025-11-11T01:28:47.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589718,1762824527592,-500.0,0.00039708,120,"2025-11-11T01:28:47.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589719,1762824527645,-517.20343641,0.00039708,120,"2025-11-11T01:28:47.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589720,1762824527696,-500.0,0.00039708,120,"2025-11-11T01:28:47.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589721,1762824527749,-500.0,0.00039708,120,"2025-11-11T01:28:47.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589722,1762824527800,-500.0,0.00039708,120,"2025-11-11T01:28:47.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589723,1762824527850,-500.0,0.00039708,120,"2025-11-11T01:28:47.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589724,1762824527899,-500.0,0.00039708,120,"2025-11-11T01:28:47.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589725,1762824527947,-500.0,0.00039708,120,"2025-11-11T01:28:47.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589726,1762824527997,-500.0,0.00039708,120,"2025-11-11T01:28:47.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589727,1762824528045,-500.0,0.00039708,120,"2025-11-11T01:28:48.045",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589728,1762824528093,-500.0,0.00039708,120,"2025-11-11T01:28:48.093",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589729,1762824528141,-500.0,0.00039708,120,"2025-11-11T01:28:48.141",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589730,1762824528188,-500.0,0.00039708,120,"2025-11-11T01:28:48.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589731,1762824528237,-500.0,0.00039708,120,"2025-11-11T01:28:48.237",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589732,1762824528288,-500.0,0.00039708,120,"2025-11-11T01:28:48.288",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589733,1762824528340,-571.76286716,0.00039708,120,"2025-11-11T01:28:48.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589734,1762824528390,-524.1033703,0.00039708,120,"2025-11-11T01:28:48.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589735,1762824528444,-480.38026382,0.00039708,120,"2025-11-11T01:28:48.444",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589736,1762824528504,-640.9281014,0.00039708,120,"2025-11-11T01:28:48.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589737,1762824528561,-500.0,0.00039708,120,"2025-11-11T01:28:48.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589738,1762824528617,-593.46720352,0.00039708,120,"2025-11-11T01:28:48.617",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589739,1762824528669,-500.0,0.00039708,120,"2025-11-11T01:28:48.669",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589740,1762824528724,-500.0,0.00039708,120,"2025-11-11T01:28:48.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589741,1762824528778,-500.0,0.00039708,120,"2025-11-11T01:28:48.778",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589742,1762824528829,-500.0,0.00039708,120,"2025-11-11T01:28:48.829",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589743,1762824528879,-500.0,0.00039708,120,"2025-11-11T01:28:48.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589744,1762824528928,-500.0,0.00039708,120,"2025-11-11T01:28:48.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589745,1762824528977,-500.0,0.00039708,120,"2025-11-11T01:28:48.977",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589746,1762824529029,-500.0,0.00039708,120,"2025-11-11T01:28:49.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589747,1762824529079,-500.0,0.00039708,120,"2025-11-11T01:28:49.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589748,1762824529130,-500.0,0.00039708,120,"2025-11-11T01:28:49.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589749,1762824529185,-500.0,0.00039708,120,"2025-11-11T01:28:49.185",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589750,1762824529243,-500.0,0.00039708,120,"2025-11-11T01:28:49.243",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589751,1762824529295,-500.0,0.00039708,120,"2025-11-11T01:28:49.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589752,1762824529343,-500.0,0.00039708,120,"2025-11-11T01:28:49.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589753,1762824529392,-500.0,0.00039708,120,"2025-11-11T01:28:49.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589754,1762824529440,-500.0,0.00039708,120,"2025-11-11T01:28:49.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589755,1762824529490,-500.0,0.00039708,120,"2025-11-11T01:28:49.490",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589756,1762824529539,-500.0,0.00039708,120,"2025-11-11T01:28:49.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589757,1762824529590,-500.0,0.00039708,120,"2025-11-11T01:28:49.590",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589758,1762824529641,-500.0,0.00039708,120,"2025-11-11T01:28:49.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589759,1762824529692,-500.0,0.00039708,120,"2025-11-11T01:28:49.692",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589760,1762824529743,-500.0,0.00039708,120,"2025-11-11T01:28:49.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589761,1762824529793,-500.0,0.00039708,120,"2025-11-11T01:28:49.793",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589762,1762824529844,-500.0,0.00039708,120,"2025-11-11T01:28:49.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589763,1762824529893,-168.04916536,0.00039708,120,"2025-11-11T01:28:49.893",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589764,1762824529947,-500.0,0.00039708,120,"2025-11-11T01:28:49.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589765,1762824530151,-500.0,0.00039708,120,"2025-11-11T01:28:50.151",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589766,1762824530203,-500.0,0.00039708,120,"2025-11-11T01:28:50.203",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589767,1762824530255,-500.0,0.00039708,120,"2025-11-11T01:28:50.255",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589768,1762824530307,-178.66663545,0.00039708,120,"2025-11-11T01:28:50.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589769,1762824530359,-500.0,0.00039708,120,"2025-11-11T01:28:50.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589770,1762824530409,-500.0,0.00039708,120,"2025-11-11T01:28:50.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589771,1762824530460,-500.0,0.00039708,120,"2025-11-11T01:28:50.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589772,1762824530511,-272.17734246,0.00039708,120,"2025-11-11T01:28:50.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589773,1762824530564,-625.78260029,0.00039708,120,"2025-11-11T01:28:50.564",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589774,1762824530614,-500.0,0.00039708,120,"2025-11-11T01:28:50.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589775,1762824530665,-614.9165486,0.00039708,120,"2025-11-11T01:28:50.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589776,1762824530716,-500.0,0.00039708,120,"2025-11-11T01:28:50.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589777,1762824530767,-500.0,0.00039708,120,"2025-11-11T01:28:50.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589778,1762824530823,-500.0,0.00039708,120,"2025-11-11T01:28:50.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589779,1762824530875,-500.0,0.00039708,120,"2025-11-11T01:28:50.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589780,1762824530927,-500.0,0.00039708,120,"2025-11-11T01:28:50.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589781,1762824530981,-500.0,0.00039708,120,"2025-11-11T01:28:50.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589782,1762824531036,-500.0,0.00039708,120,"2025-11-11T01:28:51.036",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589783,1762824531090,-500.0,0.00039708,120,"2025-11-11T01:28:51.090",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589784,1762824531146,-500.0,0.00039708,120,"2025-11-11T01:28:51.146",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589785,1762824531199,-500.0,0.00039708,120,"2025-11-11T01:28:51.199",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589786,1762824531259,-566.78192099,0.00039708,120,"2025-11-11T01:28:51.259",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589787,1762824531311,-500.0,0.00039708,120,"2025-11-11T01:28:51.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589788,1762824531362,-500.0,0.00039708,120,"2025-11-11T01:28:51.362",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589789,1762824531415,-500.0,0.00039708,120,"2025-11-11T01:28:51.415",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589790,1762824531471,-500.0,0.00039708,120,"2025-11-11T01:28:51.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589791,1762824531525,-500.0,0.00039708,120,"2025-11-11T01:28:51.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589792,1762824531579,-500.0,0.00039708,120,"2025-11-11T01:28:51.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589793,1762824531631,-500.0,0.00039708,120,"2025-11-11T01:28:51.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589794,1762824531683,-500.0,0.00039708,120,"2025-11-11T01:28:51.683",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589795,1762824531734,-500.0,0.00039708,120,"2025-11-11T01:28:51.734",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589796,1762824531786,-500.0,0.00039708,120,"2025-11-11T01:28:51.786",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589797,1762824531839,-500.0,0.00039708,120,"2025-11-11T01:28:51.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589798,1762824531888,-283.11095612,0.00039708,120,"2025-11-11T01:28:51.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589799,1762824531939,-500.0,0.00039708,120,"2025-11-11T01:28:51.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589800,1762824531994,-546.81805447,0.00039708,120,"2025-11-11T01:28:51.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589801,1762824532044,-500.0,0.00039708,120,"2025-11-11T01:28:52.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589802,1762824532096,-224.41980354,0.00039708,120,"2025-11-11T01:28:52.096",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589803,1762824532145,-500.0,0.00039708,120,"2025-11-11T01:28:52.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589804,1762824532196,-500.0,0.00039708,120,"2025-11-11T01:28:52.196",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589805,1762824532248,-500.0,0.00039708,120,"2025-11-11T01:28:52.248",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589806,1762824532296,-500.0,0.00039708,120,"2025-11-11T01:28:52.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589807,1762824532341,-500.0,0.00039708,120,"2025-11-11T01:28:52.341",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589808,1762824532388,-500.0,0.00039708,120,"2025-11-11T01:28:52.388",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589809,1762824532436,-500.0,0.00039708,120,"2025-11-11T01:28:52.436",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589810,1762824532483,-388.34940528,0.00039708,120,"2025-11-11T01:28:52.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589811,1762824532528,-500.0,0.00039708,120,"2025-11-11T01:28:52.528",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589812,1762824532574,-500.0,0.00039708,120,"2025-11-11T01:28:52.574",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589813,1762824532619,-500.0,0.00039708,120,"2025-11-11T01:28:52.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589814,1762824532664,-540.04830086,0.00039708,120,"2025-11-11T01:28:52.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589815,1762824532712,-500.0,0.00039708,120,"2025-11-11T01:28:52.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589816,1762824532759,-500.0,0.00039708,120,"2025-11-11T01:28:52.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589817,1762824532806,-500.0,0.00039708,120,"2025-11-11T01:28:52.806",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589818,1762824532853,-500.0,0.00039708,120,"2025-11-11T01:28:52.853",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589819,1762824532899,-574.42120302,0.00039708,120,"2025-11-11T01:28:52.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589820,1762824532945,-500.0,0.00039708,120,"2025-11-11T01:28:52.945",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589821,1762824532993,-500.0,0.00039708,120,"2025-11-11T01:28:52.993",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589822,1762824533039,-500.0,0.00039708,120,"2025-11-11T01:28:53.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589823,1762824533090,-500.0,0.00039708,120,"2025-11-11T01:28:53.090",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589824,1762824533135,-484.69655762,0.00039708,120,"2025-11-11T01:28:53.135",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589825,1762824533184,-545.33509141,0.00039708,120,"2025-11-11T01:28:53.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589826,1762824533235,-443.99972529,0.00039708,120,"2025-11-11T01:28:53.235",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589827,1762824533291,-402.70175793,0.00039708,120,"2025-11-11T01:28:53.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589828,1762824533339,-525.66821996,0.00039708,120,"2025-11-11T01:28:53.339",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589829,1762824533385,-518.98584905,0.00039708,120,"2025-11-11T01:28:53.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589830,1762824533433,-500.0,0.00039708,120,"2025-11-11T01:28:53.433",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589831,1762824533483,-500.0,0.00039708,120,"2025-11-11T01:28:53.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589832,1762824533531,-306.36815563,0.00039708,120,"2025-11-11T01:28:53.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589833,1762824533579,-500.0,0.00039708,120,"2025-11-11T01:28:53.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589834,1762824533628,-500.0,0.00039708,120,"2025-11-11T01:28:53.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589835,1762824533677,-500.0,0.00039708,120,"2025-11-11T01:28:53.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589836,1762824533725,-500.0,0.00039708,120,"2025-11-11T01:28:53.725",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589837,1762824533773,-500.0,0.00039708,120,"2025-11-11T01:28:53.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589838,1762824533824,-500.0,0.00039708,120,"2025-11-11T01:28:53.824",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589839,1762824533875,-500.0,0.00039708,120,"2025-11-11T01:28:53.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589840,1762824533926,-500.0,0.00039708,120,"2025-11-11T01:28:53.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589841,1762824533977,-427.05001347,0.00039708,120,"2025-11-11T01:28:53.977",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589842,1762824534029,-500.0,0.00039708,120,"2025-11-11T01:28:54.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589843,1762824534081,-500.0,0.00039708,120,"2025-11-11T01:28:54.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589844,1762824534132,-500.0,0.00039708,120,"2025-11-11T01:28:54.132",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589845,1762824534182,-183.34372565,0.00039708,120,"2025-11-11T01:28:54.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589846,1762824534229,-560.79619375,0.00039708,120,"2025-11-11T01:28:54.229",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589847,1762824534278,-536.87023311,0.00039708,120,"2025-11-11T01:28:54.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589848,1762824534327,-500.0,0.00039708,120,"2025-11-11T01:28:54.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589849,1762824534378,-500.0,0.00039708,120,"2025-11-11T01:28:54.378",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589850,1762824534428,-500.0,0.00039708,120,"2025-11-11T01:28:54.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589851,1762824534481,-500.0,0.00039708,120,"2025-11-11T01:28:54.481",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589852,1762824534532,-500.0,0.00039708,120,"2025-11-11T01:28:54.532",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589853,1762824534582,-500.0,0.00039708,120,"2025-11-11T01:28:54.582",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589854,1762824534629,-500.0,0.00039708,120,"2025-11-11T01:28:54.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589855,1762824534675,-500.0,0.00039708,120,"2025-11-11T01:28:54.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589856,1762824534721,-521.94034539,0.00039708,120,"2025-11-11T01:28:54.721",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589857,1762824534767,-500.0,0.00039708,120,"2025-11-11T01:28:54.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589858,1762824534814,-516.92924799,0.00039708,120,"2025-11-11T01:28:54.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589859,1762824534856,-500.0,0.00039708,120,"2025-11-11T01:28:54.856",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589860,1762824534898,-500.0,0.00039708,120,"2025-11-11T01:28:54.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589861,1762824535105,-500.0,0.00039708,120,"2025-11-11T01:28:55.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589862,1762824535155,-498.34450056,0.00039708,120,"2025-11-11T01:28:55.155",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589863,1762824535206,-163.46607897,0.00039708,120,"2025-11-11T01:28:55.206",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589864,1762824535255,-517.13477283,0.00039708,120,"2025-11-11T01:28:55.255",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589865,1762824535303,-156.09265119,0.00039708,120,"2025-11-11T01:28:55.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589866,1762824535351,-500.0,0.00039708,120,"2025-11-11T01:28:55.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589867,1762824535400,-820.03,0.00039708,120,"2025-11-11T01:28:55.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589868,1762824535449,-248.96,0.00039708,120,"2025-11-11T01:28:55.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589869,1762824535500,-820.03,0.00039708,120,"2025-11-11T01:28:55.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589870,1762824535549,-500.0,0.00039708,120,"2025-11-11T01:28:55.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589871,1762824535599,-500.0,0.00039708,120,"2025-11-11T01:28:55.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589872,1762824535651,-820.03,0.00039708,120,"2025-11-11T01:28:55.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589873,1762824535702,-500.0,0.00039708,120,"2025-11-11T01:28:55.702",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589874,1762824535753,-820.03,0.00039708,120,"2025-11-11T01:28:55.753",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589875,1762824535804,-500.0,0.00039708,120,"2025-11-11T01:28:55.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589876,1762824535854,-500.0,0.00039708,120,"2025-11-11T01:28:55.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589877,1762824535901,-820.03,0.00039708,120,"2025-11-11T01:28:55.901",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589878,1762824535950,-500.0,0.00039708,120,"2025-11-11T01:28:55.950",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589879,1762824535999,-500.0,0.00039708,120,"2025-11-11T01:28:55.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589880,1762824536049,-820.03,0.00039708,120,"2025-11-11T01:28:56.049",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589881,1762824536097,-500.0,0.00039708,120,"2025-11-11T01:28:56.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589882,1762824536143,-500.0,0.00039708,120,"2025-11-11T01:28:56.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589883,1762824536188,-820.03,0.00039708,120,"2025-11-11T01:28:56.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589884,1762824536233,-500.0,0.00039708,120,"2025-11-11T01:28:56.233",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589885,1762824536276,-609.33913273,0.00039708,120,"2025-11-11T01:28:56.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589886,1762824536321,-820.03,0.00039708,120,"2025-11-11T01:28:56.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589887,1762824536364,-500.0,0.00039708,120,"2025-11-11T01:28:56.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589888,1762824536408,-500.0,0.00039708,120,"2025-11-11T01:28:56.408",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589889,1762824536456,-820.03,0.00039708,120,"2025-11-11T01:28:56.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589890,1762824536506,-500.0,0.00039708,120,"2025-11-11T01:28:56.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589891,1762824536554,-820.03,0.00039708,120,"2025-11-11T01:28:56.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589892,1762824536602,-500.0,0.00039708,120,"2025-11-11T01:28:56.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589893,1762824536650,-500.0,0.00039708,120,"2025-11-11T01:28:56.650",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589894,1762824536698,-820.03,0.00039708,120,"2025-11-11T01:28:56.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589895,1762824536745,-820.03,0.00039708,120,"2025-11-11T01:28:56.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589896,1762824536796,-500.0,0.00039708,120,"2025-11-11T01:28:56.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589897,1762824536847,-820.03,0.00039708,120,"2025-11-11T01:28:56.847",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589898,1762824536898,-500.0,0.00039708,120,"2025-11-11T01:28:56.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589899,1762824536947,-201.91756961,0.00039708,120,"2025-11-11T01:28:56.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589900,1762824536996,-820.03,0.00039708,120,"2025-11-11T01:28:56.996",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589901,1762824537045,-500.0,0.00039708,120,"2025-11-11T01:28:57.045",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589902,1762824537092,-500.0,0.00039708,120,"2025-11-11T01:28:57.092",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589903,1762824537139,-820.03,0.00039708,120,"2025-11-11T01:28:57.139",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589904,1762824537186,-500.0,0.00039708,120,"2025-11-11T01:28:57.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589905,1762824537231,-500.0,0.00039708,120,"2025-11-11T01:28:57.231",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589906,1762824537280,-820.03,0.00039708,120,"2025-11-11T01:28:57.280",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589907,1762824537334,-500.0,0.00039708,120,"2025-11-11T01:28:57.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589908,1762824537385,-500.0,0.00039708,120,"2025-11-11T01:28:57.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589909,1762824537437,-820.03,0.00039708,120,"2025-11-11T01:28:57.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589910,1762824537489,-500.0,0.00039708,120,"2025-11-11T01:28:57.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589911,1762824537541,-500.0,0.00039708,120,"2025-11-11T01:28:57.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589912,1762824537597,-500.0,0.00039708,120,"2025-11-11T01:28:57.597",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589913,1762824537647,-820.03,0.00039708,120,"2025-11-11T01:28:57.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589914,1762824537695,-500.0,0.00039708,120,"2025-11-11T01:28:57.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589915,1762824537744,-500.0,0.00039708,120,"2025-11-11T01:28:57.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589916,1762824537792,-820.03,0.00039708,120,"2025-11-11T01:28:57.792",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589917,1762824537843,-500.0,0.00039708,120,"2025-11-11T01:28:57.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589918,1762824537892,-500.0,0.00039708,120,"2025-11-11T01:28:57.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589919,1762824537942,-820.03,0.00039708,120,"2025-11-11T01:28:57.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589920,1762824537991,-371.03906877,0.00039708,120,"2025-11-11T01:28:57.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589921,1762824538046,-500.0,0.00039708,120,"2025-11-11T01:28:58.046",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589922,1762824538093,-500.0,0.00039708,120,"2025-11-11T01:28:58.093",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589923,1762824538140,-820.03,0.00039708,120,"2025-11-11T01:28:58.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589924,1762824538188,-182.76554984,0.00039708,120,"2025-11-11T01:28:58.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589925,1762824538235,-500.0,0.00039708,120,"2025-11-11T01:28:58.235",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589926,1762824538282,-820.03,0.00039708,120,"2025-11-11T01:28:58.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589927,1762824538326,-500.0,0.00039708,120,"2025-11-11T01:28:58.326",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589928,1762824538369,-820.03,0.00039708,120,"2025-11-11T01:28:58.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589929,1762824538413,-500.0,0.00039708,120,"2025-11-11T01:28:58.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589930,1762824538462,-820.17443986,0.00039708,120,"2025-11-11T01:28:58.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589931,1762824538510,-500.0,0.00039708,120,"2025-11-11T01:28:58.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589932,1762824538558,-204.14787847,0.00039708,120,"2025-11-11T01:28:58.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589933,1762824538603,-500.0,0.00039708,120,"2025-11-11T01:28:58.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589934,1762824538646,-401.53386099,0.00039708,120,"2025-11-11T01:28:58.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589935,1762824538689,-500.0,0.00039708,120,"2025-11-11T01:28:58.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589936,1762824538729,-500.0,0.00039708,120,"2025-11-11T01:28:58.729",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589937,1762824538769,-269.13569024,0.00039708,120,"2025-11-11T01:28:58.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589938,1762824538810,-163.16426019,0.00039708,120,"2025-11-11T01:28:58.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589939,1762824538854,-1460.61,0.00039708,120,"2025-11-11T01:28:58.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589940,1762824538895,-1460.61,0.00039708,120,"2025-11-11T01:28:58.895",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589941,1762824538938,-1460.61,0.00039708,120,"2025-11-11T01:28:58.938",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589942,1762824538978,-1460.61,0.00039708,120,"2025-11-11T01:28:58.978",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589943,1762824539019,-500.0,0.00039708,120,"2025-11-11T01:28:59.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589944,1762824539063,-1460.61,0.00039708,120,"2025-11-11T01:28:59.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589945,1762824539104,-500.0,0.00039708,120,"2025-11-11T01:28:59.104",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589946,1762824539145,-1460.61,0.00039708,120,"2025-11-11T01:28:59.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589947,1762824539187,-500.0,0.00039708,120,"2025-11-11T01:28:59.187",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589948,1762824539229,-318.169627,0.00039708,120,"2025-11-11T01:28:59.229",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589949,1762824539274,-1460.61,0.00039708,120,"2025-11-11T01:28:59.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589950,1762824539317,-500.0,0.00039708,120,"2025-11-11T01:28:59.317",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589951,1762824539359,-500.0,0.00039708,120,"2025-11-11T01:28:59.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589952,1762824539400,-500.0,0.00039708,120,"2025-11-11T01:28:59.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589953,1762824539445,-1460.61,0.00039708,120,"2025-11-11T01:28:59.445",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589954,1762824539494,-500.0,0.00039708,120,"2025-11-11T01:28:59.494",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589955,1762824539542,-389.17,0.00039708,120,"2025-11-11T01:28:59.542",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589956,1762824539787,-1460.61,0.00039708,120,"2025-11-11T01:28:59.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589957,1762824539838,-1460.61,0.00039708,120,"2025-11-11T01:28:59.838",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589958,1762824539886,-1460.61,0.00039708,120,"2025-11-11T01:28:59.886",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589959,1762824539934,-500.0,0.00039708,120,"2025-11-11T01:28:59.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589960,1762824539980,-634.4073071,0.00039708,120,"2025-11-11T01:28:59.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589961,1762824540027,-1460.61,0.00039708,120,"2025-11-11T01:29:00.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589962,1762824540078,-500.0,0.00039708,120,"2025-11-11T01:29:00.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589963,1762824540130,-1460.61,0.00039708,120,"2025-11-11T01:29:00.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589964,1762824540191,-500.0,0.00039708,120,"2025-11-11T01:29:00.191",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589965,1762824540244,-582.14,0.00039708,120,"2025-11-11T01:29:00.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589966,1762824540292,-1460.61,0.00039708,120,"2025-11-11T01:29:00.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589967,1762824540340,-500.0,0.00039708,120,"2025-11-11T01:29:00.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589968,1762824540389,-582.14,0.00039708,120,"2025-11-11T01:29:00.389",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589969,1762824540449,-1460.61,0.00039708,120,"2025-11-11T01:29:00.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589970,1762824540503,-500.0,0.00039708,120,"2025-11-11T01:29:00.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589971,1762824540552,-500.0,0.00039708,120,"2025-11-11T01:29:00.552",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589972,1762824540601,-582.14,0.00039708,120,"2025-11-11T01:29:00.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589973,1762824540651,-1460.61,0.00039708,120,"2025-11-11T01:29:00.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589974,1762824540705,-500.0,0.00039708,120,"2025-11-11T01:29:00.705",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589975,1762824540763,-582.14,0.00039708,120,"2025-11-11T01:29:00.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589976,1762824540816,-1460.61,0.00039708,120,"2025-11-11T01:29:00.816",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589977,1762824540865,-500.0,0.00039708,120,"2025-11-11T01:29:00.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589978,1762824540923,-582.14,0.00039708,120,"2025-11-11T01:29:00.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589979,1762824540973,-1460.61,0.00039708,120,"2025-11-11T01:29:00.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589980,1762824541039,-500.0,0.00039708,120,"2025-11-11T01:29:01.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589981,1762824541091,-582.14,0.00039708,120,"2025-11-11T01:29:01.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589982,1762824541140,-1460.61,0.00039708,120,"2025-11-11T01:29:01.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589983,1762824541187,-500.0,0.00039708,120,"2025-11-11T01:29:01.187",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589984,1762824541232,-582.14,0.00039708,120,"2025-11-11T01:29:01.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589985,1762824541283,-1460.61,0.00039708,120,"2025-11-11T01:29:01.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589986,1762824541334,-500.0,0.00039708,120,"2025-11-11T01:29:01.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589987,1762824541383,-582.14,0.00039708,120,"2025-11-11T01:29:01.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589988,1762824541436,-1460.61,0.00039708,120,"2025-11-11T01:29:01.436",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589989,1762824541491,-500.0,0.00039708,120,"2025-11-11T01:29:01.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589990,1762824541552,-582.14,0.00039708,120,"2025-11-11T01:29:01.552",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589991,1762824541608,-1460.61,0.00039708,120,"2025-11-11T01:29:01.608",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589992,1762824541663,-500.0,0.00039708,120,"2025-11-11T01:29:01.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589993,1762824541719,-582.14,0.00039708,120,"2025-11-11T01:29:01.719",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589994,1762824541787,-1460.61,0.00039708,120,"2025-11-11T01:29:01.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589995,1762824541844,-500.0,0.00039708,120,"2025-11-11T01:29:01.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589996,1762824541897,-582.14,0.00039708,120,"2025-11-11T01:29:01.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589997,1762824541949,-1460.69418001,0.00039708,120,"2025-11-11T01:29:01.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589998,1762824542003,-500.0,0.00039708,120,"2025-11-11T01:29:02.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393589999,1762824542066,-582.14,0.00039708,120,"2025-11-11T01:29:02.066",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590000,1762824542116,-500.0,0.00039708,120,"2025-11-11T01:29:02.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590001,1762824542166,-582.14,0.00039708,120,"2025-11-11T01:29:02.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590002,1762824542220,-535.85058785,0.00039708,120,"2025-11-11T01:29:02.220",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590003,1762824542274,-500.0,0.00039708,120,"2025-11-11T01:29:02.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590004,1762824542325,-582.14,0.00039708,120,"2025-11-11T01:29:02.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590005,1762824542373,-500.0,0.00039708,120,"2025-11-11T01:29:02.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590006,1762824542423,-582.14,0.00039708,120,"2025-11-11T01:29:02.423",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590007,1762824542473,-385.06853213,0.00039708,120,"2025-11-11T01:29:02.473",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590008,1762824542525,-582.14,0.00039708,120,"2025-11-11T01:29:02.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590009,1762824542575,-500.0,0.00039708,120,"2025-11-11T01:29:02.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590010,1762824542624,-582.14,0.00039708,120,"2025-11-11T01:29:02.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590011,1762824542670,-582.14,0.00039708,120,"2025-11-11T01:29:02.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590012,1762824542717,-582.14,0.00039708,120,"2025-11-11T01:29:02.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590013,1762824542767,-582.14,0.00039708,120,"2025-11-11T01:29:02.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590014,1762824542819,-582.14,0.00039708,120,"2025-11-11T01:29:02.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590015,1762824542872,-582.14,0.00039708,120,"2025-11-11T01:29:02.872",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590016,1762824542920,-500.0,0.00039708,120,"2025-11-11T01:29:02.920",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590017,1762824542972,-582.14,0.00039708,120,"2025-11-11T01:29:02.972",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590018,1762824543030,-582.33765801,0.00039708,120,"2025-11-11T01:29:03.030",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590019,1762824543083,-823.4,0.00039708,120,"2025-11-11T01:29:03.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590020,1762824543135,-823.4,0.00039708,120,"2025-11-11T01:29:03.135",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590021,1762824543190,-500.0,0.00039708,120,"2025-11-11T01:29:03.190",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590022,1762824543241,-823.4,0.00039708,120,"2025-11-11T01:29:03.241",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590023,1762824543295,-282.85317143,0.00039708,120,"2025-11-11T01:29:03.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590024,1762824543350,-823.4,0.00039708,120,"2025-11-11T01:29:03.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590025,1762824543401,-823.4,0.00039708,120,"2025-11-11T01:29:03.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590026,1762824543454,-823.4,0.00039708,120,"2025-11-11T01:29:03.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590027,1762824543512,-823.4,0.00039708,120,"2025-11-11T01:29:03.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590028,1762824543565,-823.4,0.00039708,120,"2025-11-11T01:29:03.565",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590029,1762824543616,-549.15349493,0.00039708,120,"2025-11-11T01:29:03.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590030,1762824543669,-823.4,0.00039708,120,"2025-11-11T01:29:03.669",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590031,1762824543722,-823.4,0.00039708,120,"2025-11-11T01:29:03.722",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590032,1762824543772,-823.4,0.00039708,120,"2025-11-11T01:29:03.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590033,1762824543823,-823.4,0.00039708,120,"2025-11-11T01:29:03.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590034,1762824543875,-500.0,0.00039708,120,"2025-11-11T01:29:03.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590035,1762824543926,-823.4,0.00039708,120,"2025-11-11T01:29:03.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590036,1762824543975,-823.4,0.00039708,120,"2025-11-11T01:29:03.975",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590037,1762824544027,-838.52,0.00039708,120,"2025-11-11T01:29:04.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590038,1762824544078,-823.4,0.00039708,120,"2025-11-11T01:29:04.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590039,1762824544128,-838.52,0.00039708,120,"2025-11-11T01:29:04.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590040,1762824544176,-823.4,0.00039708,120,"2025-11-11T01:29:04.176",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590041,1762824544224,-500.0,0.00039708,120,"2025-11-11T01:29:04.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590042,1762824544272,-838.52,0.00039708,120,"2025-11-11T01:29:04.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590043,1762824544320,-823.4,0.00039708,120,"2025-11-11T01:29:04.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590044,1762824544365,-367.28563657,0.00039708,120,"2025-11-11T01:29:04.365",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590045,1762824544413,-838.52,0.00039708,120,"2025-11-11T01:29:04.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590046,1762824544459,-649.19417324,0.00039708,120,"2025-11-11T01:29:04.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590047,1762824544509,-823.4,0.00039708,120,"2025-11-11T01:29:04.509",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590048,1762824544560,-838.52,0.00039708,120,"2025-11-11T01:29:04.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590049,1762824544611,-823.4,0.00039708,120,"2025-11-11T01:29:04.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590050,1762824544664,-838.52,0.00039708,120,"2025-11-11T01:29:04.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590051,1762824544718,-823.4,0.00039708,120,"2025-11-11T01:29:04.718",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590052,1762824545008,-838.52,0.00039708,120,"2025-11-11T01:29:05.008",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590053,1762824545061,-823.4,0.00039708,120,"2025-11-11T01:29:05.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590054,1762824545109,-823.4,0.00039708,120,"2025-11-11T01:29:05.109",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590055,1762824545153,-838.52,0.00039708,120,"2025-11-11T01:29:05.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590056,1762824545196,-823.4,0.00039708,120,"2025-11-11T01:29:05.196",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590057,1762824545238,-838.52,0.00039708,120,"2025-11-11T01:29:05.238",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590058,1762824545281,-823.41883083,0.00039708,120,"2025-11-11T01:29:05.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590059,1762824545325,-838.52,0.00039708,120,"2025-11-11T01:29:05.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590060,1762824545369,-838.52,0.00039708,120,"2025-11-11T01:29:05.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590061,1762824545412,-838.52,0.00039708,120,"2025-11-11T01:29:05.412",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590062,1762824545457,-838.52,0.00039708,120,"2025-11-11T01:29:05.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590063,1762824545504,-838.52,0.00039708,120,"2025-11-11T01:29:05.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590064,1762824545549,-838.52,0.00039708,120,"2025-11-11T01:29:05.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590065,1762824545594,-838.52,0.00039708,120,"2025-11-11T01:29:05.594",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590066,1762824545637,-500.0,0.00039708,120,"2025-11-11T01:29:05.637",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590067,1762824545681,-838.52,0.00039708,120,"2025-11-11T01:29:05.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590068,1762824545725,-500.0,0.00039708,120,"2025-11-11T01:29:05.725",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590069,1762824545768,-838.52,0.00039708,120,"2025-11-11T01:29:05.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590070,1762824545812,-500.0,0.00039708,120,"2025-11-11T01:29:05.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590071,1762824545867,-838.52,0.00039708,120,"2025-11-11T01:29:05.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590072,1762824545913,-500.0,0.00039708,120,"2025-11-11T01:29:05.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590073,1762824545958,-838.52,0.00039708,120,"2025-11-11T01:29:05.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590074,1762824546003,-500.0,0.00039708,120,"2025-11-11T01:29:06.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590075,1762824546046,-838.52,0.00039708,120,"2025-11-11T01:29:06.046",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590076,1762824546087,-500.0,0.00039708,120,"2025-11-11T01:29:06.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590077,1762824546126,-838.52,0.00039708,120,"2025-11-11T01:29:06.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590078,1762824546166,-500.0,0.00039708,120,"2025-11-11T01:29:06.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590079,1762824546207,-838.52,0.00039708,120,"2025-11-11T01:29:06.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590080,1762824546248,-500.0,0.00039708,120,"2025-11-11T01:29:06.248",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590081,1762824546290,-838.55388315,0.00039708,120,"2025-11-11T01:29:06.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590082,1762824546331,-500.0,0.00039708,120,"2025-11-11T01:29:06.331",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590083,1762824546372,-500.0,0.00039708,120,"2025-11-11T01:29:06.372",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590084,1762824546415,-500.0,0.00039708,120,"2025-11-11T01:29:06.415",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590085,1762824546461,-500.0,0.00039708,120,"2025-11-11T01:29:06.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590086,1762824546511,-500.0,0.00039708,120,"2025-11-11T01:29:06.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590087,1762824546558,-634.07276121,0.00039708,120,"2025-11-11T01:29:06.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590088,1762824546604,-500.0,0.00039708,120,"2025-11-11T01:29:06.604",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590089,1762824546650,-500.0,0.00039708,120,"2025-11-11T01:29:06.650",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590090,1762824546698,-500.0,0.00039708,120,"2025-11-11T01:29:06.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590091,1762824546747,-163.90841339,0.00039708,120,"2025-11-11T01:29:06.747",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590092,1762824546797,-611.5236733,0.00039708,120,"2025-11-11T01:29:06.797",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590093,1762824546845,-500.0,0.00039708,120,"2025-11-11T01:29:06.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590094,1762824546895,-2131.86,0.00039708,120,"2025-11-11T01:29:06.895",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590095,1762824546945,-2131.86,0.00039708,120,"2025-11-11T01:29:06.945",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590096,1762824546999,-2131.86,0.00039708,120,"2025-11-11T01:29:06.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590097,1762824547053,-500.0,0.00039708,120,"2025-11-11T01:29:07.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590098,1762824547102,-2131.86,0.00039708,120,"2025-11-11T01:29:07.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590099,1762824547148,-500.0,0.00039708,120,"2025-11-11T01:29:07.148",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590100,1762824547194,-2131.86,0.00039708,120,"2025-11-11T01:29:07.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590101,1762824547239,-500.0,0.00039708,120,"2025-11-11T01:29:07.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590102,1762824547283,-2131.86,0.00039708,120,"2025-11-11T01:29:07.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590103,1762824547327,-500.0,0.00039708,120,"2025-11-11T01:29:07.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590104,1762824547371,-2131.86,0.00039708,120,"2025-11-11T01:29:07.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590105,1762824547413,-500.0,0.00039708,120,"2025-11-11T01:29:07.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590106,1762824547456,-500.0,0.00039708,120,"2025-11-11T01:29:07.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590107,1762824547499,-595.62138371,0.00039708,120,"2025-11-11T01:29:07.499",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590108,1762824547542,-500.0,0.00039708,120,"2025-11-11T01:29:07.542",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590109,1762824547585,-500.0,0.00039708,120,"2025-11-11T01:29:07.585",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590110,1762824547631,-500.0,0.00039708,120,"2025-11-11T01:29:07.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590111,1762824547680,-2131.86,0.00039708,120,"2025-11-11T01:29:07.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590112,1762824547728,-500.0,0.00039708,120,"2025-11-11T01:29:07.728",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590113,1762824547774,-2131.86,0.00039708,120,"2025-11-11T01:29:07.774",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590114,1762824547820,-500.0,0.00039708,120,"2025-11-11T01:29:07.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590115,1762824547866,-395.2700161,0.00039708,120,"2025-11-11T01:29:07.866",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590116,1762824547914,-2131.86,0.00039708,120,"2025-11-11T01:29:07.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590117,1762824547962,-500.0,0.00039708,120,"2025-11-11T01:29:07.962",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590118,1762824548012,-2131.86,0.00039708,120,"2025-11-11T01:29:08.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590119,1762824548059,-500.0,0.00039708,120,"2025-11-11T01:29:08.059",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590120,1762824548108,-2131.86,0.00039708,120,"2025-11-11T01:29:08.108",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590121,1762824548154,-500.0,0.00039708,120,"2025-11-11T01:29:08.154",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590122,1762824548203,-500.0,0.00039708,120,"2025-11-11T01:29:08.203",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590123,1762824548254,-2131.86,0.00039708,120,"2025-11-11T01:29:08.254",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590124,1762824548302,-500.0,0.00039708,120,"2025-11-11T01:29:08.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590125,1762824548350,-2131.86,0.00039708,120,"2025-11-11T01:29:08.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590126,1762824548401,-500.0,0.00039708,120,"2025-11-11T01:29:08.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590127,1762824548455,-2131.86,0.00039708,120,"2025-11-11T01:29:08.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590128,1762824548509,-500.0,0.00039708,120,"2025-11-11T01:29:08.509",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590129,1762824548560,-2131.86,0.00039708,120,"2025-11-11T01:29:08.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590130,1762824548613,-500.0,0.00039708,120,"2025-11-11T01:29:08.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590131,1762824548664,-2131.86,0.00039708,120,"2025-11-11T01:29:08.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590132,1762824548713,-500.0,0.00039708,120,"2025-11-11T01:29:08.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590133,1762824548768,-2131.86,0.00039708,120,"2025-11-11T01:29:08.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590134,1762824548820,-2131.86,0.00039708,120,"2025-11-11T01:29:08.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590135,1762824548870,-503.15395143,0.00039708,120,"2025-11-11T01:29:08.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590136,1762824548918,-2131.86,0.00039708,120,"2025-11-11T01:29:08.918",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590137,1762824548967,-2131.86,0.00039708,120,"2025-11-11T01:29:08.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590138,1762824549009,-513.16,0.00039708,120,"2025-11-11T01:29:09.009",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590139,1762824549052,-2131.86,0.00039708,120,"2025-11-11T01:29:09.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590140,1762824549095,-2131.86,0.00039708,120,"2025-11-11T01:29:09.095",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590141,1762824549137,-2132.08102013,0.00039708,120,"2025-11-11T01:29:09.137",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590142,1762824549180,-500.0,0.00039708,120,"2025-11-11T01:29:09.180",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590143,1762824549229,-500.0,0.00039708,120,"2025-11-11T01:29:09.229",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590144,1762824549277,-500.0,0.00039708,120,"2025-11-11T01:29:09.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590145,1762824549327,-500.0,0.00039708,120,"2025-11-11T01:29:09.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590146,1762824549378,-500.0,0.00039708,120,"2025-11-11T01:29:09.378",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590147,1762824549602,-500.0,0.00039708,120,"2025-11-11T01:29:09.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590148,1762824549651,-500.0,0.00039708,120,"2025-11-11T01:29:09.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590149,1762824549699,-500.0,0.00039708,120,"2025-11-11T01:29:09.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590150,1762824549745,-500.0,0.00039708,120,"2025-11-11T01:29:09.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590151,1762824549792,-500.0,0.00039708,120,"2025-11-11T01:29:09.792",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590152,1762824549841,-500.0,0.00039708,120,"2025-11-11T01:29:09.841",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590153,1762824549893,-500.0,0.00039708,120,"2025-11-11T01:29:09.893",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590154,1762824549943,-500.0,0.00039708,120,"2025-11-11T01:29:09.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590155,1762824549988,-500.0,0.00039708,120,"2025-11-11T01:29:09.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590156,1762824550034,-500.0,0.00039708,120,"2025-11-11T01:29:10.034",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590157,1762824550077,-500.0,0.00039708,120,"2025-11-11T01:29:10.077",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590158,1762824550120,-500.0,0.00039708,120,"2025-11-11T01:29:10.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590159,1762824550162,-536.75983101,0.00039708,120,"2025-11-11T01:29:10.162",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590160,1762824550204,-500.0,0.00039708,120,"2025-11-11T01:29:10.204",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590161,1762824550249,-500.0,0.00039708,120,"2025-11-11T01:29:10.249",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590162,1762824550296,-500.0,0.00039708,120,"2025-11-11T01:29:10.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590163,1762824550342,-500.0,0.00039708,120,"2025-11-11T01:29:10.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590164,1762824550391,-500.0,0.00039708,120,"2025-11-11T01:29:10.391",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590165,1762824550446,-500.0,0.00039708,120,"2025-11-11T01:29:10.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590166,1762824550497,-500.0,0.00039708,120,"2025-11-11T01:29:10.497",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590167,1762824550548,-568.09670039,0.00039708,120,"2025-11-11T01:29:10.548",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590168,1762824550600,-416.09308268,0.00039708,120,"2025-11-11T01:29:10.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590169,1762824550651,-500.0,0.00039708,120,"2025-11-11T01:29:10.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590170,1762824550701,-512.65774321,0.00039708,120,"2025-11-11T01:29:10.701",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590171,1762824550749,-500.0,0.00039708,120,"2025-11-11T01:29:10.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590172,1762824550798,-500.0,0.00039708,120,"2025-11-11T01:29:10.798",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590173,1762824550847,-562.91457591,0.00039708,120,"2025-11-11T01:29:10.847",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590174,1762824550896,-223.32899946,0.00039708,120,"2025-11-11T01:29:10.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590175,1762824550946,-500.0,0.00039708,120,"2025-11-11T01:29:10.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590176,1762824550998,-500.0,0.00039708,120,"2025-11-11T01:29:10.998",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590177,1762824551047,-500.0,0.00039708,120,"2025-11-11T01:29:11.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590178,1762824551097,-500.0,0.00039708,120,"2025-11-11T01:29:11.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590179,1762824551145,-500.0,0.00039708,120,"2025-11-11T01:29:11.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590180,1762824551194,-500.0,0.00039708,120,"2025-11-11T01:29:11.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590181,1762824551246,-500.0,0.00039708,120,"2025-11-11T01:29:11.246",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590182,1762824551296,-500.0,0.00039708,120,"2025-11-11T01:29:11.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590183,1762824551344,-500.0,0.00039708,120,"2025-11-11T01:29:11.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590184,1762824551390,-500.0,0.00039708,120,"2025-11-11T01:29:11.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590185,1762824551436,-565.20057539,0.00039708,120,"2025-11-11T01:29:11.436",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590186,1762824551483,-500.0,0.00039708,120,"2025-11-11T01:29:11.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590187,1762824551532,-150.82859108,0.00039708,120,"2025-11-11T01:29:11.532",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590188,1762824551581,-500.0,0.00039708,120,"2025-11-11T01:29:11.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590189,1762824551630,-500.0,0.00039708,120,"2025-11-11T01:29:11.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590190,1762824551675,-500.0,0.00039708,120,"2025-11-11T01:29:11.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590191,1762824551718,-500.0,0.00039708,120,"2025-11-11T01:29:11.718",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590192,1762824551763,-591.21967003,0.00039708,120,"2025-11-11T01:29:11.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590193,1762824551808,-500.0,0.00039708,120,"2025-11-11T01:29:11.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590194,1762824551852,-500.0,0.00039708,120,"2025-11-11T01:29:11.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590195,1762824551894,-500.0,0.00039708,120,"2025-11-11T01:29:11.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590196,1762824551936,-500.0,0.00039708,120,"2025-11-11T01:29:11.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590197,1762824551983,-500.0,0.00039708,120,"2025-11-11T01:29:11.983",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590198,1762824552026,-184.65,0.00039708,120,"2025-11-11T01:29:12.026",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590199,1762824552067,-533.71002997,0.00039708,120,"2025-11-11T01:29:12.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590200,1762824552112,-500.0,0.00039708,120,"2025-11-11T01:29:12.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590201,1762824552162,-156.41671763,0.00039708,120,"2025-11-11T01:29:12.162",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590202,1762824552223,-500.0,0.00039708,120,"2025-11-11T01:29:12.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590203,1762824552268,-572.80868045,0.00039708,120,"2025-11-11T01:29:12.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590204,1762824552314,-500.0,0.00039708,120,"2025-11-11T01:29:12.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590205,1762824552359,-580.7475619,0.00039708,120,"2025-11-11T01:29:12.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590206,1762824552406,-500.0,0.00039708,120,"2025-11-11T01:29:12.406",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590207,1762824552464,-500.0,0.00039708,120,"2025-11-11T01:29:12.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590208,1762824552522,-500.0,0.00039708,120,"2025-11-11T01:29:12.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590209,1762824552572,-500.0,0.00039708,120,"2025-11-11T01:29:12.572",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590210,1762824552619,-500.0,0.00039708,120,"2025-11-11T01:29:12.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590211,1762824552665,-500.0,0.00039708,120,"2025-11-11T01:29:12.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590212,1762824552709,-500.0,0.00039708,120,"2025-11-11T01:29:12.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590213,1762824552753,-500.0,0.00039708,120,"2025-11-11T01:29:12.753",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590214,1762824552799,-500.0,0.00039708,120,"2025-11-11T01:29:12.799",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590215,1762824552852,-500.0,0.00039708,120,"2025-11-11T01:29:12.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590216,1762824552903,-500.0,0.00039708,120,"2025-11-11T01:29:12.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590217,1762824552955,-500.0,0.00039708,120,"2025-11-11T01:29:12.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590218,1762824553012,-504.02899624,0.00039708,120,"2025-11-11T01:29:13.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590219,1762824553069,-500.0,0.00039708,120,"2025-11-11T01:29:13.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590220,1762824553121,-500.0,0.00039708,120,"2025-11-11T01:29:13.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590221,1762824553170,-500.0,0.00039708,120,"2025-11-11T01:29:13.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590222,1762824553217,-500.0,0.00039708,120,"2025-11-11T01:29:13.217",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590223,1762824553267,-500.0,0.00039708,120,"2025-11-11T01:29:13.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590224,1762824553319,-592.78881809,0.00039708,120,"2025-11-11T01:29:13.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590225,1762824553378,-184.46005412,0.00039708,120,"2025-11-11T01:29:13.378",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590226,1762824553428,-500.0,0.00039708,120,"2025-11-11T01:29:13.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590227,1762824553477,-500.0,0.00039708,120,"2025-11-11T01:29:13.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590228,1762824553524,-633.68835987,0.00039708,120,"2025-11-11T01:29:13.524",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590229,1762824553569,-500.0,0.00039708,120,"2025-11-11T01:29:13.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590230,1762824553615,-500.0,0.00039708,120,"2025-11-11T01:29:13.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590231,1762824553660,-500.0,0.00039708,120,"2025-11-11T01:29:13.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590232,1762824553703,-188.17477925,0.00039708,120,"2025-11-11T01:29:13.703",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590233,1762824553749,-500.0,0.00039708,120,"2025-11-11T01:29:13.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590234,1762824553793,-500.0,0.00039708,120,"2025-11-11T01:29:13.793",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590235,1762824553837,-500.0,0.00039708,120,"2025-11-11T01:29:13.837",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590236,1762824553878,-500.0,0.00039708,120,"2025-11-11T01:29:13.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590237,1762824553921,-500.0,0.00039708,120,"2025-11-11T01:29:13.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590238,1762824553967,-500.0,0.00039708,120,"2025-11-11T01:29:13.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590239,1762824554014,-500.0,0.00039708,120,"2025-11-11T01:29:14.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590240,1762824554060,-500.0,0.00039708,120,"2025-11-11T01:29:14.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590241,1762824554112,-557.16529708,0.00039708,120,"2025-11-11T01:29:14.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590242,1762824554462,-500.0,0.00039708,120,"2025-11-11T01:29:14.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590243,1762824554522,-500.0,0.00039708,120,"2025-11-11T01:29:14.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590244,1762824554576,-500.0,0.00039708,120,"2025-11-11T01:29:14.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590245,1762824554629,-500.0,0.00039708,120,"2025-11-11T01:29:14.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590246,1762824554677,-517.61400693,0.00039708,120,"2025-11-11T01:29:14.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590247,1762824554727,-500.0,0.00039708,120,"2025-11-11T01:29:14.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590248,1762824554783,-500.0,0.00039708,120,"2025-11-11T01:29:14.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590249,1762824554840,-500.0,0.00039708,120,"2025-11-11T01:29:14.840",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590250,1762824554894,-500.0,0.00039708,120,"2025-11-11T01:29:14.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590251,1762824554949,-500.0,0.00039708,120,"2025-11-11T01:29:14.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590252,1762824555002,-500.0,0.00039708,120,"2025-11-11T01:29:15.002",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590253,1762824555054,-500.0,0.00039708,120,"2025-11-11T01:29:15.054",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590254,1762824555104,-500.0,0.00039708,120,"2025-11-11T01:29:15.104",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590255,1762824555153,-212.77041638,0.00039708,120,"2025-11-11T01:29:15.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590256,1762824555208,-500.0,0.00039708,120,"2025-11-11T01:29:15.208",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590257,1762824555261,-500.0,0.00039708,120,"2025-11-11T01:29:15.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590258,1762824555313,-500.0,0.00039708,120,"2025-11-11T01:29:15.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590259,1762824555361,-500.0,0.00039708,120,"2025-11-11T01:29:15.361",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590260,1762824555407,-500.0,0.00039708,120,"2025-11-11T01:29:15.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590261,1762824555454,-500.0,0.00039708,120,"2025-11-11T01:29:15.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590262,1762824555504,-500.0,0.00039708,120,"2025-11-11T01:29:15.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590263,1762824555551,-500.0,0.00039708,120,"2025-11-11T01:29:15.551",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590264,1762824555600,-197.58975178,0.00039708,120,"2025-11-11T01:29:15.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590265,1762824555648,-500.0,0.00039708,120,"2025-11-11T01:29:15.648",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590266,1762824555694,-500.0,0.00039708,120,"2025-11-11T01:29:15.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590267,1762824555741,-568.8534356,0.00039708,120,"2025-11-11T01:29:15.741",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590268,1762824555787,-500.0,0.00039708,120,"2025-11-11T01:29:15.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590269,1762824555832,-500.0,0.00039708,120,"2025-11-11T01:29:15.832",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590270,1762824555874,-500.0,0.00039708,120,"2025-11-11T01:29:15.874",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590271,1762824555918,-500.0,0.00039708,120,"2025-11-11T01:29:15.918",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590272,1762824555963,-500.0,0.00039708,120,"2025-11-11T01:29:15.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590273,1762824556013,-500.0,0.00039708,120,"2025-11-11T01:29:16.013",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590274,1762824556059,-500.0,0.00039708,120,"2025-11-11T01:29:16.059",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590275,1762824556103,-163.01991083,0.00039708,120,"2025-11-11T01:29:16.103",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590276,1762824556145,-500.0,0.00039708,120,"2025-11-11T01:29:16.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590277,1762824556186,-500.0,0.00039708,120,"2025-11-11T01:29:16.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590278,1762824556233,-500.0,0.00039708,120,"2025-11-11T01:29:16.233",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590279,1762824556278,-1813.91,0.00039708,120,"2025-11-11T01:29:16.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590280,1762824556320,-500.0,0.00039708,120,"2025-11-11T01:29:16.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590281,1762824556364,-1813.91,0.00039708,120,"2025-11-11T01:29:16.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590282,1762824556410,-500.0,0.00039708,120,"2025-11-11T01:29:16.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590283,1762824556456,-1813.91,0.00039708,120,"2025-11-11T01:29:16.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590284,1762824556506,-500.0,0.00039708,120,"2025-11-11T01:29:16.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590285,1762824556554,-1813.91,0.00039708,120,"2025-11-11T01:29:16.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590286,1762824556601,-500.0,0.00039708,120,"2025-11-11T01:29:16.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590287,1762824556649,-1813.91,0.00039708,120,"2025-11-11T01:29:16.649",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590288,1762824556695,-500.0,0.00039708,120,"2025-11-11T01:29:16.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590289,1762824556744,-500.0,0.00039708,120,"2025-11-11T01:29:16.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590290,1762824556792,-1813.91,0.00039708,120,"2025-11-11T01:29:16.792",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590291,1762824556839,-500.0,0.00039708,120,"2025-11-11T01:29:16.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590292,1762824556885,-649.11521068,0.00039708,120,"2025-11-11T01:29:16.885",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590293,1762824556933,-1813.91,0.00039708,120,"2025-11-11T01:29:16.933",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590294,1762824556979,-500.0,0.00039708,120,"2025-11-11T01:29:16.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590295,1762824557025,-500.0,0.00039708,120,"2025-11-11T01:29:17.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590296,1762824557073,-1813.91,0.00039708,120,"2025-11-11T01:29:17.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590297,1762824557118,-167.74972665,0.00039708,120,"2025-11-11T01:29:17.118",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590298,1762824557172,-1813.91,0.00039708,120,"2025-11-11T01:29:17.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590299,1762824557219,-1813.91,0.00039708,120,"2025-11-11T01:29:17.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590300,1762824557268,-1813.91,0.00039708,120,"2025-11-11T01:29:17.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590301,1762824557313,-1813.91,0.00039708,120,"2025-11-11T01:29:17.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590302,1762824557357,-1813.91,0.00039708,120,"2025-11-11T01:29:17.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590303,1762824557400,-591.82038121,0.00039708,120,"2025-11-11T01:29:17.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590304,1762824557445,-1813.91,0.00039708,120,"2025-11-11T01:29:17.445",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590305,1762824557490,-1813.91,0.00039708,120,"2025-11-11T01:29:17.490",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590306,1762824557533,-1813.91,0.00039708,120,"2025-11-11T01:29:17.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590307,1762824557575,-505.89474478,0.00039708,120,"2025-11-11T01:29:17.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590308,1762824557619,-1813.91,0.00039708,120,"2025-11-11T01:29:17.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590309,1762824557662,-1813.91,0.00039708,120,"2025-11-11T01:29:17.662",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590310,1762824557711,-1813.91,0.00039708,120,"2025-11-11T01:29:17.711",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590311,1762824557758,-1813.91,0.00039708,120,"2025-11-11T01:29:17.758",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590312,1762824557803,-1813.91,0.00039708,120,"2025-11-11T01:29:17.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590313,1762824557846,-1813.91,0.00039708,120,"2025-11-11T01:29:17.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590314,1762824557888,-1813.91,0.00039708,120,"2025-11-11T01:29:17.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590315,1762824557930,-1813.94675676,0.00039708,120,"2025-11-11T01:29:17.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590316,1762824557971,-500.0,0.00039708,120,"2025-11-11T01:29:17.971",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590317,1762824558014,-500.0,0.00039708,120,"2025-11-11T01:29:18.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590318,1762824558055,-500.0,0.00039708,120,"2025-11-11T01:29:18.055",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590319,1762824558097,-151.0733746,0.00039708,120,"2025-11-11T01:29:18.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590320,1762824558142,-514.59160823,0.00039708,120,"2025-11-11T01:29:18.142",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590321,1762824558188,-500.0,0.00039708,120,"2025-11-11T01:29:18.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590322,1762824558234,-608.09748224,0.00039708,120,"2025-11-11T01:29:18.234",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590323,1762824558277,-500.0,0.00039708,120,"2025-11-11T01:29:18.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590324,1762824558319,-500.0,0.00039708,120,"2025-11-11T01:29:18.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590325,1762824558359,-500.0,0.00039708,120,"2025-11-11T01:29:18.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590326,1762824558401,-337.5699712,0.00039708,120,"2025-11-11T01:29:18.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590327,1762824558446,-500.0,0.00039708,120,"2025-11-11T01:29:18.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590328,1762824558491,-500.0,0.00039708,120,"2025-11-11T01:29:18.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590329,1762824558537,-500.0,0.00039708,120,"2025-11-11T01:29:18.537",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590330,1762824558579,-500.0,0.00039708,120,"2025-11-11T01:29:18.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590331,1762824558623,-500.0,0.00039708,120,"2025-11-11T01:29:18.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590332,1762824558669,-500.0,0.00039708,120,"2025-11-11T01:29:18.669",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590333,1762824558714,-500.0,0.00039708,120,"2025-11-11T01:29:18.714",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590334,1762824558759,-500.0,0.00039708,120,"2025-11-11T01:29:18.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590335,1762824558805,-500.0,0.00039708,120,"2025-11-11T01:29:18.805",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590336,1762824558852,-500.0,0.00039708,120,"2025-11-11T01:29:18.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590337,1762824558897,-500.0,0.00039708,120,"2025-11-11T01:29:18.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590338,1762824559121,-500.0,0.00039708,120,"2025-11-11T01:29:19.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590339,1762824559174,-500.0,0.00039708,120,"2025-11-11T01:29:19.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590340,1762824559224,-500.0,0.00039708,120,"2025-11-11T01:29:19.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590341,1762824559274,-500.0,0.00039708,120,"2025-11-11T01:29:19.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590342,1762824559321,-177.68122579,0.00039708,120,"2025-11-11T01:29:19.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590343,1762824559368,-500.0,0.00039708,120,"2025-11-11T01:29:19.368",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590344,1762824559416,-412.48990085,0.00039708,120,"2025-11-11T01:29:19.416",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590345,1762824559467,-500.0,0.00039708,120,"2025-11-11T01:29:19.467",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590346,1762824559526,-500.0,0.00039708,120,"2025-11-11T01:29:19.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590347,1762824559589,-597.84738392,0.00039708,120,"2025-11-11T01:29:19.589",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590348,1762824559650,-500.0,0.00039708,120,"2025-11-11T01:29:19.650",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590349,1762824559709,-500.0,0.00039708,120,"2025-11-11T01:29:19.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590350,1762824559764,-500.0,0.00039708,120,"2025-11-11T01:29:19.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590351,1762824559820,-500.0,0.00039708,120,"2025-11-11T01:29:19.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590352,1762824559873,-500.0,0.00039708,120,"2025-11-11T01:29:19.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590353,1762824559930,-500.0,0.00039708,120,"2025-11-11T01:29:19.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590354,1762824559984,-500.0,0.00039708,120,"2025-11-11T01:29:19.984",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590355,1762824560034,-269.65766291,0.00039708,120,"2025-11-11T01:29:20.034",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590356,1762824560082,-500.0,0.00039708,120,"2025-11-11T01:29:20.082",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590357,1762824560128,-423.26966164,0.00039708,120,"2025-11-11T01:29:20.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590358,1762824560175,-500.0,0.00039708,120,"2025-11-11T01:29:20.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590359,1762824560223,-500.0,0.00039708,120,"2025-11-11T01:29:20.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590360,1762824560274,-489.76383483,0.00039708,120,"2025-11-11T01:29:20.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590361,1762824560320,-500.0,0.00039708,120,"2025-11-11T01:29:20.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590362,1762824560369,-500.0,0.00039708,120,"2025-11-11T01:29:20.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590363,1762824560414,-165.90863545,0.00039708,120,"2025-11-11T01:29:20.414",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590364,1762824560464,-500.0,0.00039708,120,"2025-11-11T01:29:20.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590365,1762824560518,-547.8122452,0.00039708,120,"2025-11-11T01:29:20.518",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590366,1762824560571,-574.63040048,0.00039708,120,"2025-11-11T01:29:20.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590367,1762824560623,-500.0,0.00039708,120,"2025-11-11T01:29:20.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590368,1762824560672,-595.27570915,0.00039708,120,"2025-11-11T01:29:20.672",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590369,1762824560724,-500.0,0.00039708,120,"2025-11-11T01:29:20.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590370,1762824560773,-547.35295094,0.00039708,120,"2025-11-11T01:29:20.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590371,1762824560820,-500.0,0.00039708,120,"2025-11-11T01:29:20.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590372,1762824560865,-500.0,0.00039708,120,"2025-11-11T01:29:20.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590373,1762824560912,-500.0,0.00039708,120,"2025-11-11T01:29:20.912",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590374,1762824560955,-500.0,0.00039708,120,"2025-11-11T01:29:20.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590375,1762824560998,-500.0,0.00039708,120,"2025-11-11T01:29:20.998",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590376,1762824561041,-500.0,0.00039708,120,"2025-11-11T01:29:21.041",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590377,1762824561085,-500.0,0.00039708,120,"2025-11-11T01:29:21.085",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590378,1762824561130,-500.0,0.00039708,120,"2025-11-11T01:29:21.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590379,1762824561177,-500.0,0.00039708,120,"2025-11-11T01:29:21.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590380,1762824561226,-500.0,0.00039708,120,"2025-11-11T01:29:21.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590381,1762824561276,-500.0,0.00039708,120,"2025-11-11T01:29:21.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590382,1762824561325,-500.0,0.00039708,120,"2025-11-11T01:29:21.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590383,1762824561376,-155.5728907,0.00039708,120,"2025-11-11T01:29:21.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590384,1762824561440,-500.0,0.00039708,120,"2025-11-11T01:29:21.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590385,1762824561492,-500.0,0.00039708,120,"2025-11-11T01:29:21.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590386,1762824561544,-500.0,0.00039708,120,"2025-11-11T01:29:21.544",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590387,1762824561596,-500.0,0.00039708,120,"2025-11-11T01:29:21.596",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590388,1762824561646,-500.0,0.00039708,120,"2025-11-11T01:29:21.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590389,1762824561697,-500.0,0.00039708,120,"2025-11-11T01:29:21.697",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590390,1762824561746,-180.24903341,0.00039708,120,"2025-11-11T01:29:21.746",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590391,1762824561795,-500.0,0.00039708,120,"2025-11-11T01:29:21.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590392,1762824561843,-500.0,0.00039708,120,"2025-11-11T01:29:21.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590393,1762824561889,-500.0,0.00039708,120,"2025-11-11T01:29:21.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590394,1762824561936,-500.0,0.00039708,120,"2025-11-11T01:29:21.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590395,1762824561984,-500.0,0.00039708,120,"2025-11-11T01:29:21.984",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590396,1762824562033,-500.0,0.00039708,120,"2025-11-11T01:29:22.033",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590397,1762824562082,-500.0,0.00039708,120,"2025-11-11T01:29:22.082",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590398,1762824562131,-500.0,0.00039708,120,"2025-11-11T01:29:22.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590399,1762824562179,-489.29336946,0.00039708,120,"2025-11-11T01:29:22.179",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590400,1762824562231,-500.0,0.00039708,120,"2025-11-11T01:29:22.231",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590401,1762824562279,-500.0,0.00039708,120,"2025-11-11T01:29:22.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590402,1762824562325,-500.0,0.00039708,120,"2025-11-11T01:29:22.325",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590403,1762824562372,-500.0,0.00039708,120,"2025-11-11T01:29:22.372",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590404,1762824562420,-500.0,0.00039708,120,"2025-11-11T01:29:22.420",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590405,1762824562467,-500.0,0.00039708,120,"2025-11-11T01:29:22.467",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590406,1762824562516,-500.0,0.00039708,120,"2025-11-11T01:29:22.516",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590407,1762824562563,-500.0,0.00039708,120,"2025-11-11T01:29:22.563",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590408,1762824562612,-170.40148261,0.00039708,120,"2025-11-11T01:29:22.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590409,1762824562659,-500.0,0.00039708,120,"2025-11-11T01:29:22.659",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590410,1762824562703,-500.0,0.00039708,120,"2025-11-11T01:29:22.703",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590411,1762824562747,-500.0,0.00039708,120,"2025-11-11T01:29:22.747",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590412,1762824562790,-386.91666277,0.00039708,120,"2025-11-11T01:29:22.790",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590413,1762824562833,-382.57,0.00039708,60,"2025-11-11T01:29:22.833",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590414,1762824562875,-578.87342247,0.00039708,120,"2025-11-11T01:29:22.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590415,1762824562919,-510.07168585,0.00039708,120,"2025-11-11T01:29:22.919",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590416,1762824562972,-500.0,0.00039708,120,"2025-11-11T01:29:22.972",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590417,1762824563028,-500.0,0.00039708,120,"2025-11-11T01:29:23.028",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590418,1762824563087,-500.0,0.00039708,120,"2025-11-11T01:29:23.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590419,1762824563143,-500.0,0.00039708,120,"2025-11-11T01:29:23.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590420,1762824563198,-544.88824289,0.00039708,120,"2025-11-11T01:29:23.198",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590421,1762824563253,-535.89912365,0.00039708,120,"2025-11-11T01:29:23.253",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590422,1762824563309,-587.85863355,0.00039708,120,"2025-11-11T01:29:23.309",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590423,1762824563361,-500.0,0.00039708,120,"2025-11-11T01:29:23.361",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590424,1762824563410,-500.0,0.00039708,120,"2025-11-11T01:29:23.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590425,1762824563455,-500.0,0.00039708,120,"2025-11-11T01:29:23.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590426,1762824563499,-500.0,0.00039708,120,"2025-11-11T01:29:23.499",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590427,1762824563539,-500.0,0.00039708,120,"2025-11-11T01:29:23.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590428,1762824563581,-158.33633909,0.00039708,120,"2025-11-11T01:29:23.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590429,1762824563622,-500.0,0.00039708,120,"2025-11-11T01:29:23.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590430,1762824563667,-500.0,0.00039708,120,"2025-11-11T01:29:23.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590431,1762824563711,-500.0,0.00039708,120,"2025-11-11T01:29:23.711",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590432,1762824563756,-500.0,0.00039708,120,"2025-11-11T01:29:23.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590433,1762824563996,-500.0,0.00039708,120,"2025-11-11T01:29:23.996",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590434,1762824564053,-500.0,0.00039708,120,"2025-11-11T01:29:24.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590435,1762824564107,-500.0,0.00039708,120,"2025-11-11T01:29:24.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590436,1762824564163,-500.0,0.00039708,120,"2025-11-11T01:29:24.163",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590437,1762824564216,-500.0,0.00039708,120,"2025-11-11T01:29:24.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590438,1762824564270,-500.0,0.00039708,120,"2025-11-11T01:29:24.270",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590439,1762824564324,-552.36297032,0.00039708,120,"2025-11-11T01:29:24.324",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590440,1762824564379,-326.91514379,0.00039708,120,"2025-11-11T01:29:24.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590441,1762824564432,-203.74969512,0.00039708,120,"2025-11-11T01:29:24.432",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590442,1762824564486,-500.0,0.00039708,120,"2025-11-11T01:29:24.486",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590443,1762824564538,-500.0,0.00039708,120,"2025-11-11T01:29:24.538",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590444,1762824564590,-500.0,0.00039708,120,"2025-11-11T01:29:24.590",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590445,1762824564644,-277.32358957,0.00039708,120,"2025-11-11T01:29:24.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590446,1762824564695,-500.0,0.00039708,120,"2025-11-11T01:29:24.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590447,1762824564745,-517.29688836,0.00039708,120,"2025-11-11T01:29:24.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590448,1762824564794,-399.48048112,0.00039708,120,"2025-11-11T01:29:24.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590449,1762824564844,-500.0,0.00039708,120,"2025-11-11T01:29:24.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590450,1762824564892,-150.65642295,0.00039708,120,"2025-11-11T01:29:24.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590451,1762824564941,-500.0,0.00039708,120,"2025-11-11T01:29:24.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590452,1762824564991,-500.0,0.00039708,120,"2025-11-11T01:29:24.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590453,1762824565044,-500.0,0.00039708,120,"2025-11-11T01:29:25.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590454,1762824565094,-500.0,0.00039708,120,"2025-11-11T01:29:25.094",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590455,1762824565143,-500.0,0.00039708,120,"2025-11-11T01:29:25.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590456,1762824565194,-500.0,0.00039708,120,"2025-11-11T01:29:25.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590457,1762824565244,-500.0,0.00039708,120,"2025-11-11T01:29:25.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590458,1762824565296,-460.0,0.00039708,120,"2025-11-11T01:29:25.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590459,1762824565347,-500.0,0.00039708,120,"2025-11-11T01:29:25.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590460,1762824565399,-500.0,0.00039708,120,"2025-11-11T01:29:25.399",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590461,1762824565450,-500.0,0.00039708,120,"2025-11-11T01:29:25.450",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590462,1762824565500,-500.0,0.00039708,120,"2025-11-11T01:29:25.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590463,1762824565549,-500.0,0.00039708,120,"2025-11-11T01:29:25.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590464,1762824565595,-500.0,0.00039708,120,"2025-11-11T01:29:25.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590465,1762824565643,-500.0,0.00039708,120,"2025-11-11T01:29:25.643",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590466,1762824565688,-543.97236894,0.00039708,120,"2025-11-11T01:29:25.688",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590467,1762824565731,-500.0,0.00039708,120,"2025-11-11T01:29:25.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590468,1762824565777,-500.0,0.00039708,120,"2025-11-11T01:29:25.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590469,1762824565826,-500.0,0.00039708,120,"2025-11-11T01:29:25.826",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590470,1762824565877,-500.0,0.00039708,120,"2025-11-11T01:29:25.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590471,1762824565925,-500.0,0.00039708,120,"2025-11-11T01:29:25.925",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590472,1762824565971,-500.0,0.00039708,120,"2025-11-11T01:29:25.971",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590473,1762824566020,-174.98448089,0.00039708,120,"2025-11-11T01:29:26.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590474,1762824566067,-500.0,0.00039708,120,"2025-11-11T01:29:26.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590475,1762824566113,-257.23195219,0.00039708,120,"2025-11-11T01:29:26.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590476,1762824566157,-500.0,0.00039708,120,"2025-11-11T01:29:26.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590477,1762824566202,-500.0,0.00039708,120,"2025-11-11T01:29:26.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590478,1762824566247,-500.0,0.00039708,120,"2025-11-11T01:29:26.247",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590479,1762824566291,-500.0,0.00039708,120,"2025-11-11T01:29:26.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590480,1762824566337,-500.0,0.00039708,120,"2025-11-11T01:29:26.337",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590481,1762824566384,-233.33609739,0.00039708,120,"2025-11-11T01:29:26.384",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590482,1762824566428,-500.0,0.00039708,120,"2025-11-11T01:29:26.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590483,1762824566475,-384.75950745,0.00039708,120,"2025-11-11T01:29:26.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590484,1762824566523,-500.0,0.00039708,120,"2025-11-11T01:29:26.523",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590485,1762824566570,-209.84043754,0.00039708,120,"2025-11-11T01:29:26.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590486,1762824566622,-500.0,0.00039708,120,"2025-11-11T01:29:26.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590487,1762824566668,-500.0,0.00039708,120,"2025-11-11T01:29:26.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590488,1762824566715,-500.0,0.00039708,120,"2025-11-11T01:29:26.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590489,1762824566759,-222.4,0.00039708,120,"2025-11-11T01:29:26.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590490,1762824566803,-500.0,0.00039708,120,"2025-11-11T01:29:26.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590491,1762824566848,-500.0,0.00039708,120,"2025-11-11T01:29:26.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590492,1762824566893,-474.15372085,0.00039708,120,"2025-11-11T01:29:26.893",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590493,1762824566939,-473.53428442,0.00039708,120,"2025-11-11T01:29:26.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590494,1762824566989,-500.0,0.00039708,120,"2025-11-11T01:29:26.989",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590495,1762824567039,-500.0,0.00039708,120,"2025-11-11T01:29:27.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590496,1762824567088,-161.60867153,0.00039708,120,"2025-11-11T01:29:27.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590497,1762824567134,-500.0,0.00039708,120,"2025-11-11T01:29:27.134",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590498,1762824567184,-513.52920294,0.00039708,120,"2025-11-11T01:29:27.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590499,1762824567238,-600.28039351,0.00039708,120,"2025-11-11T01:29:27.238",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590500,1762824567288,-641.07,0.00039708,120,"2025-11-11T01:29:27.288",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590501,1762824567337,-500.0,0.00039708,120,"2025-11-11T01:29:27.337",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590502,1762824567383,-641.07,0.00039708,120,"2025-11-11T01:29:27.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590503,1762824567432,-500.0,0.00039708,120,"2025-11-11T01:29:27.432",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590504,1762824567489,-641.07,0.00039708,120,"2025-11-11T01:29:27.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590505,1762824567545,-159.72024018,0.00039708,120,"2025-11-11T01:29:27.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590506,1762824567603,-641.07,0.00039708,120,"2025-11-11T01:29:27.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590507,1762824567658,-641.07,0.00039708,120,"2025-11-11T01:29:27.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590508,1762824567711,-566.78958327,0.00039708,120,"2025-11-11T01:29:27.711",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590509,1762824567763,-641.07,0.00039708,120,"2025-11-11T01:29:27.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590510,1762824567818,-500.0,0.00039708,120,"2025-11-11T01:29:27.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590511,1762824567868,-641.07,0.00039708,120,"2025-11-11T01:29:27.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590512,1762824567921,-641.07,0.00039708,120,"2025-11-11T01:29:27.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590513,1762824567971,-641.07,0.00039708,120,"2025-11-11T01:29:27.971",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590514,1762824568024,-641.07,0.00039708,120,"2025-11-11T01:29:28.024",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590515,1762824568075,-641.07,0.00039708,120,"2025-11-11T01:29:28.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590516,1762824568122,-500.0,0.00039708,120,"2025-11-11T01:29:28.122",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590517,1762824568167,-641.07,0.00039708,120,"2025-11-11T01:29:28.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590518,1762824568212,-641.07,0.00039708,120,"2025-11-11T01:29:28.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590519,1762824568256,-641.07,0.00039708,120,"2025-11-11T01:29:28.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590520,1762824568303,-641.07,0.00039708,120,"2025-11-11T01:29:28.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590521,1762824568351,-437.51322604,0.00039708,120,"2025-11-11T01:29:28.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590522,1762824568400,-641.07,0.00039708,120,"2025-11-11T01:29:28.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590523,1762824568447,-641.07,0.00039708,120,"2025-11-11T01:29:28.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590524,1762824568494,-641.07,0.00039708,120,"2025-11-11T01:29:28.494",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590525,1762824568544,-641.07,0.00039708,120,"2025-11-11T01:29:28.544",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590526,1762824568593,-522.16912095,0.00039708,120,"2025-11-11T01:29:28.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590527,1762824568642,-641.07,0.00039708,120,"2025-11-11T01:29:28.642",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590528,1762824568942,-641.07,0.00039708,120,"2025-11-11T01:29:28.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590529,1762824568993,-641.07,0.00039708,120,"2025-11-11T01:29:28.993",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590530,1762824569043,-641.07,0.00039708,120,"2025-11-11T01:29:29.043",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590531,1762824569088,-641.13431078,0.00039708,120,"2025-11-11T01:29:29.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590532,1762824569130,-552.86135297,0.00039708,120,"2025-11-11T01:29:29.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590533,1762824569173,-500.0,0.00039708,120,"2025-11-11T01:29:29.173",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590534,1762824569224,-460.71550597,0.00039708,120,"2025-11-11T01:29:29.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590535,1762824569283,-263.18515126,0.00039708,120,"2025-11-11T01:29:29.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590536,1762824569336,-500.0,0.00039708,120,"2025-11-11T01:29:29.336",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590537,1762824569391,-500.0,0.00039708,120,"2025-11-11T01:29:29.391",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590538,1762824569443,-330.75,0.00039708,120,"2025-11-11T01:29:29.443",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590539,1762824569496,-500.0,0.00039708,120,"2025-11-11T01:29:29.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590540,1762824569549,-500.0,0.00039708,120,"2025-11-11T01:29:29.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590541,1762824569603,-500.0,0.00039708,120,"2025-11-11T01:29:29.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590542,1762824569650,-500.0,0.00039708,120,"2025-11-11T01:29:29.650",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590543,1762824569695,-500.0,0.00039708,120,"2025-11-11T01:29:29.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590544,1762824569742,-500.0,0.00039708,120,"2025-11-11T01:29:29.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590545,1762824569789,-500.0,0.00039708,120,"2025-11-11T01:29:29.789",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590546,1762824569836,-500.0,0.00039708,120,"2025-11-11T01:29:29.836",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590547,1762824569883,-500.0,0.00039708,120,"2025-11-11T01:29:29.883",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590548,1762824569929,-500.0,0.00039708,120,"2025-11-11T01:29:29.929",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590549,1762824569975,-500.0,0.00039708,120,"2025-11-11T01:29:29.975",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590550,1762824570020,-475.42,0.00039708,120,"2025-11-11T01:29:30.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590551,1762824570062,-500.0,0.00039708,120,"2025-11-11T01:29:30.062",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590552,1762824570105,-157.1640698,0.00039708,120,"2025-11-11T01:29:30.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590553,1762824570147,-500.0,0.00039708,120,"2025-11-11T01:29:30.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590554,1762824570191,-500.0,0.00039708,120,"2025-11-11T01:29:30.191",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590555,1762824570238,-500.0,0.00039708,120,"2025-11-11T01:29:30.238",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590556,1762824570284,-500.0,0.00039708,120,"2025-11-11T01:29:30.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590557,1762824570326,-500.0,0.00039708,120,"2025-11-11T01:29:30.326",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590558,1762824570367,-500.0,0.00039708,120,"2025-11-11T01:29:30.367",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590559,1762824570410,-500.0,0.00039708,120,"2025-11-11T01:29:30.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590560,1762824570456,-594.42121256,0.00039708,120,"2025-11-11T01:29:30.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590561,1762824570502,-500.0,0.00039708,120,"2025-11-11T01:29:30.502",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590562,1762824570548,-582.69364983,0.00039708,120,"2025-11-11T01:29:30.548",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590563,1762824570597,-393.11777028,0.00039708,120,"2025-11-11T01:29:30.597",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590564,1762824570641,-500.0,0.00039708,120,"2025-11-11T01:29:30.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590565,1762824570687,-154.66812349,0.00039708,120,"2025-11-11T01:29:30.687",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590566,1762824570732,-500.0,0.00039708,120,"2025-11-11T01:29:30.732",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590567,1762824570779,-500.0,0.00039708,120,"2025-11-11T01:29:30.779",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590568,1762824570824,-500.0,0.00039708,120,"2025-11-11T01:29:30.824",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590569,1762824570870,-584.95447517,0.00039708,120,"2025-11-11T01:29:30.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590570,1762824570913,-500.0,0.00039708,120,"2025-11-11T01:29:30.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590571,1762824570955,-500.0,0.00039708,120,"2025-11-11T01:29:30.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590572,1762824570997,-479.24389608,0.00039708,120,"2025-11-11T01:29:30.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590573,1762824571040,-583.10415852,0.00039708,120,"2025-11-11T01:29:31.040",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590574,1762824571106,-500.0,0.00039708,120,"2025-11-11T01:29:31.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590575,1762824571176,-500.0,0.00039708,120,"2025-11-11T01:29:31.176",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590576,1762824571250,-500.0,0.00039708,120,"2025-11-11T01:29:31.250",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590577,1762824571321,-500.0,0.00039708,120,"2025-11-11T01:29:31.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590578,1762824571395,-500.0,0.00039708,120,"2025-11-11T01:29:31.395",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590579,1762824571469,-500.0,0.00039708,120,"2025-11-11T01:29:31.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590580,1762824571539,-500.0,0.00039708,120,"2025-11-11T01:29:31.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590581,1762824571611,-500.0,0.00039708,120,"2025-11-11T01:29:31.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590582,1762824571680,-500.0,0.00039708,120,"2025-11-11T01:29:31.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590583,1762824571749,-500.0,0.00039708,120,"2025-11-11T01:29:31.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590584,1762824571816,-500.0,0.00039708,120,"2025-11-11T01:29:31.816",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590585,1762824571879,-500.0,0.00039708,120,"2025-11-11T01:29:31.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590586,1762824571949,-500.0,0.00039708,120,"2025-11-11T01:29:31.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590587,1762824572019,-500.0,0.00039708,120,"2025-11-11T01:29:32.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590588,1762824572085,-500.0,0.00039708,120,"2025-11-11T01:29:32.085",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590589,1762824572147,-500.0,0.00039708,120,"2025-11-11T01:29:32.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590590,1762824572211,-500.0,0.00039708,120,"2025-11-11T01:29:32.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590591,1762824572278,-500.0,0.00039708,120,"2025-11-11T01:29:32.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590592,1762824572344,-500.0,0.00039708,120,"2025-11-11T01:29:32.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590593,1762824572407,-500.0,0.00039708,120,"2025-11-11T01:29:32.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590594,1762824572471,-371.76,0.00039708,120,"2025-11-11T01:29:32.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590595,1762824572537,-565.96892567,0.00039708,120,"2025-11-11T01:29:32.537",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590596,1762824572601,-500.0,0.00039708,120,"2025-11-11T01:29:32.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590597,1762824572664,-500.0,0.00039708,120,"2025-11-11T01:29:32.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590598,1762824572726,-500.0,0.00039708,120,"2025-11-11T01:29:32.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590599,1762824572788,-500.0,0.00039708,120,"2025-11-11T01:29:32.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590600,1762824572849,-500.0,0.00039708,120,"2025-11-11T01:29:32.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590601,1762824572906,-500.0,0.00039708,120,"2025-11-11T01:29:32.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590602,1762824572965,-500.0,0.00039708,120,"2025-11-11T01:29:32.965",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590603,1762824573026,-500.0,0.00039708,120,"2025-11-11T01:29:33.026",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590604,1762824573086,-500.0,0.00039708,120,"2025-11-11T01:29:33.086",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590605,1762824573146,-500.0,0.00039708,120,"2025-11-11T01:29:33.146",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590606,1762824573208,-500.0,0.00039708,120,"2025-11-11T01:29:33.208",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590607,1762824573272,-500.0,0.00039708,120,"2025-11-11T01:29:33.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590608,1762824573332,-500.0,0.00039708,120,"2025-11-11T01:29:33.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590609,1762824573392,-500.0,0.00039708,120,"2025-11-11T01:29:33.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590610,1762824573460,-500.0,0.00039708,120,"2025-11-11T01:29:33.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590611,1762824573531,-500.0,0.00039708,120,"2025-11-11T01:29:33.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590612,1762824573600,-500.0,0.00039708,120,"2025-11-11T01:29:33.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590613,1762824573666,-500.0,0.00039708,120,"2025-11-11T01:29:33.666",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590614,1762824573731,-500.0,0.00039708,120,"2025-11-11T01:29:33.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590615,1762824573796,-344.43076649,0.00039708,120,"2025-11-11T01:29:33.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590616,1762824573859,-500.0,0.00039708,120,"2025-11-11T01:29:33.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590617,1762824573919,-504.45160062,0.00039708,120,"2025-11-11T01:29:33.919",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590618,1762824573979,-500.0,0.00039708,120,"2025-11-11T01:29:33.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590619,1762824574046,-329.51058469,0.00039708,120,"2025-11-11T01:29:34.046",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590620,1762824574114,-199.81497646,0.00039708,120,"2025-11-11T01:29:34.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590621,1762824574182,-542.93,0.00039708,120,"2025-11-11T01:29:34.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590622,1762824574254,-500.0,0.00039708,120,"2025-11-11T01:29:34.254",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590623,1762824574324,-500.0,0.00039708,120,"2025-11-11T01:29:34.324",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590624,1762824574390,-563.86,0.00039708,120,"2025-11-11T01:29:34.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590625,1762824574459,-640.66355546,0.00039708,120,"2025-11-11T01:29:34.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590626,1762824574528,-526.8405732,0.00039708,120,"2025-11-11T01:29:34.528",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590627,1762824574594,-552.49462906,0.00039708,120,"2025-11-11T01:29:34.594",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590628,1762824574829,-500.0,0.00039708,120,"2025-11-11T01:29:34.829",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590629,1762824574889,-500.0,0.00039708,120,"2025-11-11T01:29:34.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590630,1762824574940,-500.0,0.00039708,120,"2025-11-11T01:29:34.940",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590631,1762824574990,-314.57,0.00039708,120,"2025-11-11T01:29:34.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590632,1762824575039,-500.0,0.00039708,120,"2025-11-11T01:29:35.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590633,1762824575087,-500.0,0.00039708,120,"2025-11-11T01:29:35.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590634,1762824575134,-500.0,0.00039708,120,"2025-11-11T01:29:35.134",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590635,1762824575184,-500.0,0.00039708,120,"2025-11-11T01:29:35.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590636,1762824575236,-265.00665756,0.00039708,120,"2025-11-11T01:29:35.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590637,1762824575296,-529.58728876,0.00039708,120,"2025-11-11T01:29:35.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590638,1762824575354,-500.0,0.00039708,120,"2025-11-11T01:29:35.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590639,1762824575408,-500.0,0.00039708,120,"2025-11-11T01:29:35.408",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590640,1762824575461,-513.70647503,0.00039708,120,"2025-11-11T01:29:35.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590641,1762824575512,-574.41810953,0.00039708,120,"2025-11-11T01:29:35.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590642,1762824575564,-500.0,0.00039708,120,"2025-11-11T01:29:35.564",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590643,1762824575615,-537.9411748,0.00039708,120,"2025-11-11T01:29:35.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590644,1762824575664,-500.0,0.00039708,120,"2025-11-11T01:29:35.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590645,1762824575711,-500.0,0.00039708,120,"2025-11-11T01:29:35.711",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590646,1762824575759,-500.0,0.00039708,120,"2025-11-11T01:29:35.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590647,1762824575805,-385.35208511,0.00039708,120,"2025-11-11T01:29:35.805",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590648,1762824575852,-501.92,0.00039708,120,"2025-11-11T01:29:35.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590649,1762824575903,-500.0,0.00039708,120,"2025-11-11T01:29:35.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590650,1762824575952,-504.71242223,0.00039708,120,"2025-11-11T01:29:35.952",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590651,1762824576001,-500.0,0.00039708,120,"2025-11-11T01:29:36.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590652,1762824576050,-500.0,0.00039708,120,"2025-11-11T01:29:36.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590653,1762824576105,-500.0,0.00039708,120,"2025-11-11T01:29:36.105",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590654,1762824576161,-323.37,0.00039708,120,"2025-11-11T01:29:36.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590655,1762824576214,-644.15845071,0.00039708,120,"2025-11-11T01:29:36.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590656,1762824576275,-500.0,0.00039708,120,"2025-11-11T01:29:36.275",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590657,1762824576333,-500.0,0.00039708,120,"2025-11-11T01:29:36.333",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590658,1762824576387,-500.0,0.00039708,120,"2025-11-11T01:29:36.387",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590659,1762824576442,-500.0,0.00039708,120,"2025-11-11T01:29:36.442",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590660,1762824576500,-585.42464267,0.00039708,120,"2025-11-11T01:29:36.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590661,1762824576554,-460.01,0.00039708,120,"2025-11-11T01:29:36.554",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590662,1762824576609,-500.0,0.00039708,120,"2025-11-11T01:29:36.609",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590663,1762824576663,-500.0,0.00039708,120,"2025-11-11T01:29:36.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590664,1762824576716,-500.0,0.00039708,120,"2025-11-11T01:29:36.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590665,1762824576769,-500.0,0.00039708,120,"2025-11-11T01:29:36.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590666,1762824576823,-515.90475346,0.00039708,120,"2025-11-11T01:29:36.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590667,1762824576877,-500.0,0.00039708,120,"2025-11-11T01:29:36.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590668,1762824576928,-500.0,0.00039708,120,"2025-11-11T01:29:36.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590669,1762824576980,-500.0,0.00039708,120,"2025-11-11T01:29:36.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590670,1762824577035,-500.0,0.00039708,120,"2025-11-11T01:29:37.035",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590671,1762824577084,-528.64311087,0.00039708,120,"2025-11-11T01:29:37.084",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590672,1762824577130,-500.0,0.00039708,120,"2025-11-11T01:29:37.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590673,1762824577179,-552.09,0.00039708,120,"2025-11-11T01:29:37.179",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590674,1762824577228,-500.0,0.00039708,120,"2025-11-11T01:29:37.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590675,1762824577281,-500.0,0.00039708,120,"2025-11-11T01:29:37.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590676,1762824577337,-500.0,0.00039708,120,"2025-11-11T01:29:37.337",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590677,1762824577391,-300.07,0.00039708,120,"2025-11-11T01:29:37.391",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590678,1762824577444,-500.0,0.00039708,120,"2025-11-11T01:29:37.444",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590679,1762824577500,-500.0,0.00039708,120,"2025-11-11T01:29:37.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590680,1762824577553,-500.0,0.00039708,120,"2025-11-11T01:29:37.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590681,1762824577605,-500.0,0.00039708,120,"2025-11-11T01:29:37.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590682,1762824577656,-500.0,0.00039708,120,"2025-11-11T01:29:37.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590683,1762824577707,-500.0,0.00039708,120,"2025-11-11T01:29:37.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590684,1762824577755,-500.0,0.00039708,120,"2025-11-11T01:29:37.755",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590685,1762824577803,-339.79787297,0.00039708,120,"2025-11-11T01:29:37.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590686,1762824577851,-304.80695218,0.00039708,120,"2025-11-11T01:29:37.851",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590687,1762824577900,-548.8751401,0.00039708,120,"2025-11-11T01:29:37.900",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590688,1762824577948,-519.38969988,0.00039708,120,"2025-11-11T01:29:37.948",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590689,1762824577996,-500.0,0.00039708,120,"2025-11-11T01:29:37.996",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590690,1762824578044,-557.56943086,0.00039708,120,"2025-11-11T01:29:38.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590691,1762824578097,-641.44,0.00039708,120,"2025-11-11T01:29:38.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590692,1762824578147,-500.0,0.00039708,120,"2025-11-11T01:29:38.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590693,1762824578199,-546.83630798,0.00039708,120,"2025-11-11T01:29:38.199",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590694,1762824578251,-623.3352199,0.00039708,120,"2025-11-11T01:29:38.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590695,1762824578305,-500.0,0.00039708,120,"2025-11-11T01:29:38.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590696,1762824578360,-500.0,0.00039708,120,"2025-11-11T01:29:38.360",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590697,1762824578411,-524.11192876,0.00039708,120,"2025-11-11T01:29:38.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590698,1762824578464,-500.0,0.00039708,120,"2025-11-11T01:29:38.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590699,1762824578517,-500.0,0.00039708,120,"2025-11-11T01:29:38.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590700,1762824578571,-500.0,0.00039708,120,"2025-11-11T01:29:38.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590701,1762824578624,-500.0,0.00039708,120,"2025-11-11T01:29:38.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590702,1762824578674,-500.0,0.00039708,120,"2025-11-11T01:29:38.674",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590703,1762824578723,-540.48769431,0.00039708,120,"2025-11-11T01:29:38.723",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590704,1762824578777,-500.0,0.00039708,120,"2025-11-11T01:29:38.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590705,1762824578831,-528.99325632,0.00039708,120,"2025-11-11T01:29:38.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590706,1762824578887,-500.0,0.00039708,120,"2025-11-11T01:29:38.887",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590707,1762824578945,-500.0,0.00039708,120,"2025-11-11T01:29:38.945",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590708,1762824579001,-500.0,0.00039708,120,"2025-11-11T01:29:39.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590709,1762824579056,-500.0,0.00039708,120,"2025-11-11T01:29:39.056",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590710,1762824579109,-431.0633386,0.00039708,120,"2025-11-11T01:29:39.109",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590711,1762824579161,-500.0,0.00039708,120,"2025-11-11T01:29:39.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590712,1762824579214,-500.0,0.00039708,120,"2025-11-11T01:29:39.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590713,1762824579271,-509.5,0.00039708,120,"2025-11-11T01:29:39.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590714,1762824579327,-509.5,0.00039708,120,"2025-11-11T01:29:39.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590715,1762824579378,-509.5,0.00039708,120,"2025-11-11T01:29:39.378",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590716,1762824579429,-509.5,0.00039708,120,"2025-11-11T01:29:39.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590717,1762824579482,-509.5,0.00039708,120,"2025-11-11T01:29:39.482",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590718,1762824579536,-585.61,0.00039708,120,"2025-11-11T01:29:39.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590719,1762824579588,-509.5,0.00039708,120,"2025-11-11T01:29:39.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590720,1762824579803,-509.5,0.00039708,120,"2025-11-11T01:29:39.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590721,1762824579865,-500.0,0.00039708,120,"2025-11-11T01:29:39.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590722,1762824579921,-509.5,0.00039708,120,"2025-11-11T01:29:39.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590723,1762824579974,-509.5,0.00039708,120,"2025-11-11T01:29:39.974",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590724,1762824580027,-500.0,0.00039708,120,"2025-11-11T01:29:40.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590725,1762824580080,-509.5,0.00039708,120,"2025-11-11T01:29:40.080",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590726,1762824580132,-509.5,0.00039708,120,"2025-11-11T01:29:40.132",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590727,1762824580184,-509.5,0.00039708,120,"2025-11-11T01:29:40.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590728,1762824580239,-509.5,0.00039708,120,"2025-11-11T01:29:40.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590729,1762824580293,-509.5,0.00039708,120,"2025-11-11T01:29:40.293",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590730,1762824580344,-509.5,0.00039708,120,"2025-11-11T01:29:40.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590731,1762824580394,-509.5,0.00039708,120,"2025-11-11T01:29:40.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590732,1762824580444,-509.5,0.00039708,120,"2025-11-11T01:29:40.444",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590733,1762824580498,-509.5,0.00039708,120,"2025-11-11T01:29:40.498",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590734,1762824580549,-500.0,0.00039708,120,"2025-11-11T01:29:40.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590735,1762824580599,-509.5,0.00039708,120,"2025-11-11T01:29:40.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590736,1762824580648,-500.0,0.00039708,120,"2025-11-11T01:29:40.648",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590737,1762824580695,-602.22179365,0.00039708,120,"2025-11-11T01:29:40.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590738,1762824580742,-500.0,0.00039708,120,"2025-11-11T01:29:40.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590739,1762824580792,-509.5,0.00039708,120,"2025-11-11T01:29:40.792",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590740,1762824580842,-500.0,0.00039708,120,"2025-11-11T01:29:40.842",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590741,1762824580894,-500.0,0.00039708,120,"2025-11-11T01:29:40.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590742,1762824580944,-509.5,0.00039708,120,"2025-11-11T01:29:40.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590743,1762824580991,-500.0,0.00039708,120,"2025-11-11T01:29:40.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590744,1762824581038,-500.0,0.00039708,120,"2025-11-11T01:29:41.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590745,1762824581083,-509.5,0.00039708,120,"2025-11-11T01:29:41.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590746,1762824581128,-500.0,0.00039708,120,"2025-11-11T01:29:41.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590747,1762824581174,-500.0,0.00039708,120,"2025-11-11T01:29:41.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590748,1762824581232,-509.5,0.00039708,120,"2025-11-11T01:29:41.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590749,1762824581288,-500.0,0.00039708,120,"2025-11-11T01:29:41.288",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590750,1762824581343,-500.0,0.00039708,120,"2025-11-11T01:29:41.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590751,1762824581401,-509.52329655,0.00039708,120,"2025-11-11T01:29:41.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590752,1762824581458,-500.0,0.00039708,120,"2025-11-11T01:29:41.458",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590753,1762824581514,-344.19102428,0.00039708,120,"2025-11-11T01:29:41.514",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590754,1762824581569,-500.0,0.00039708,120,"2025-11-11T01:29:41.569",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590755,1762824581622,-500.0,0.00039708,120,"2025-11-11T01:29:41.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590756,1762824581673,-500.0,0.00039708,120,"2025-11-11T01:29:41.673",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590757,1762824581723,-500.0,0.00039708,120,"2025-11-11T01:29:41.723",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590758,1762824581775,-500.0,0.00039708,120,"2025-11-11T01:29:41.775",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590759,1762824581825,-500.0,0.00039708,120,"2025-11-11T01:29:41.825",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590760,1762824581875,-531.25888418,0.00039708,120,"2025-11-11T01:29:41.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590761,1762824581922,-520.94226621,0.00039708,120,"2025-11-11T01:29:41.922",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590762,1762824581975,-592.81462823,0.00039708,120,"2025-11-11T01:29:41.975",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590763,1762824582023,-500.0,0.00039708,120,"2025-11-11T01:29:42.023",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590764,1762824582068,-500.0,0.00039708,120,"2025-11-11T01:29:42.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590765,1762824582113,-500.0,0.00039708,120,"2025-11-11T01:29:42.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590766,1762824582159,-500.0,0.00039708,120,"2025-11-11T01:29:42.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590767,1762824582203,-500.0,0.00039708,120,"2025-11-11T01:29:42.203",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590768,1762824582252,-500.0,0.00039708,120,"2025-11-11T01:29:42.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590769,1762824582302,-500.0,0.00039708,120,"2025-11-11T01:29:42.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590770,1762824582353,-500.0,0.00039708,120,"2025-11-11T01:29:42.353",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590771,1762824582403,-500.0,0.00039708,120,"2025-11-11T01:29:42.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590772,1762824582456,-500.0,0.00039708,120,"2025-11-11T01:29:42.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590773,1762824582511,-399.37504448,0.00039708,120,"2025-11-11T01:29:42.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590774,1762824582563,-519.57082188,0.00039708,120,"2025-11-11T01:29:42.563",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590775,1762824582615,-500.0,0.00039708,120,"2025-11-11T01:29:42.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590776,1762824582664,-500.0,0.00039708,120,"2025-11-11T01:29:42.664",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590777,1762824582715,-500.0,0.00039708,120,"2025-11-11T01:29:42.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590778,1762824582764,-500.0,0.00039708,120,"2025-11-11T01:29:42.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590779,1762824582816,-499.6804202,0.00039708,120,"2025-11-11T01:29:42.816",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590780,1762824582868,-500.0,0.00039708,120,"2025-11-11T01:29:42.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590781,1762824582919,-500.0,0.00039708,120,"2025-11-11T01:29:42.919",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590782,1762824582968,-500.0,0.00039708,120,"2025-11-11T01:29:42.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590783,1762824583018,-500.0,0.00039708,120,"2025-11-11T01:29:43.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590784,1762824583069,-500.0,0.00039708,120,"2025-11-11T01:29:43.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590785,1762824583117,-500.0,0.00039708,120,"2025-11-11T01:29:43.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590786,1762824583169,-500.0,0.00039708,120,"2025-11-11T01:29:43.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590787,1762824583214,-500.0,0.00039708,120,"2025-11-11T01:29:43.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590788,1762824583261,-500.0,0.00039708,120,"2025-11-11T01:29:43.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590789,1762824583310,-529.94456308,0.00039708,120,"2025-11-11T01:29:43.310",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590790,1762824583360,-500.0,0.00039708,120,"2025-11-11T01:29:43.360",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590791,1762824583407,-500.0,0.00039708,120,"2025-11-11T01:29:43.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590792,1762824583457,-267.88218146,0.00039708,120,"2025-11-11T01:29:43.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590793,1762824583506,-500.0,0.00039708,120,"2025-11-11T01:29:43.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590794,1762824583558,-590.50243875,0.00039708,120,"2025-11-11T01:29:43.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590795,1762824583605,-500.0,0.00039708,120,"2025-11-11T01:29:43.605",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590796,1762824583657,-523.16096812,0.00039708,120,"2025-11-11T01:29:43.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590797,1762824583708,-210.82758994,0.00039708,120,"2025-11-11T01:29:43.708",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590798,1762824583756,-500.0,0.00039708,120,"2025-11-11T01:29:43.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590799,1762824583804,-500.0,0.00039708,120,"2025-11-11T01:29:43.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590800,1762824583852,-500.0,0.00039708,120,"2025-11-11T01:29:43.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590801,1762824583899,-500.0,0.00039708,120,"2025-11-11T01:29:43.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590802,1762824583947,-402.99817546,0.00039708,120,"2025-11-11T01:29:43.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590803,1762824583999,-478.69777132,0.00039708,120,"2025-11-11T01:29:43.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590804,1762824584047,-368.81605898,0.00039708,120,"2025-11-11T01:29:44.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590805,1762824584095,-500.0,0.00039708,120,"2025-11-11T01:29:44.095",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590806,1762824584143,-553.43107976,0.00039708,120,"2025-11-11T01:29:44.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590807,1762824584195,-563.9554197,0.00039708,120,"2025-11-11T01:29:44.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590808,1762824584244,-500.0,0.00039708,120,"2025-11-11T01:29:44.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590809,1762824584293,-500.0,0.00039708,120,"2025-11-11T01:29:44.293",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590810,1762824584344,-549.22285544,0.00039708,120,"2025-11-11T01:29:44.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590811,1762824584395,-500.0,0.00039708,120,"2025-11-11T01:29:44.395",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590812,1762824584446,-500.0,0.00039708,120,"2025-11-11T01:29:44.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590813,1762824584502,-500.0,0.00039708,120,"2025-11-11T01:29:44.502",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590814,1762824584558,-500.0,0.00039708,120,"2025-11-11T01:29:44.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590815,1762824584613,-500.0,0.00039708,120,"2025-11-11T01:29:44.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590816,1762824584963,-500.0,0.00039708,120,"2025-11-11T01:29:44.963",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590817,1762824585017,-500.0,0.00039708,120,"2025-11-11T01:29:45.017",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590818,1762824585068,-500.0,0.00039708,120,"2025-11-11T01:29:45.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590819,1762824585120,-500.0,0.00039708,120,"2025-11-11T01:29:45.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590820,1762824585174,-500.0,0.00039708,120,"2025-11-11T01:29:45.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590821,1762824585228,-500.0,0.00039708,120,"2025-11-11T01:29:45.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590822,1762824585282,-500.0,0.00039708,120,"2025-11-11T01:29:45.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590823,1762824585335,-500.0,0.00039708,120,"2025-11-11T01:29:45.335",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590824,1762824585386,-540.30343584,0.00039708,120,"2025-11-11T01:29:45.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590825,1762824585437,-500.0,0.00039708,120,"2025-11-11T01:29:45.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590826,1762824585491,-500.0,0.00039708,120,"2025-11-11T01:29:45.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590827,1762824585546,-500.0,0.00039708,120,"2025-11-11T01:29:45.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590828,1762824585599,-500.0,0.00039708,120,"2025-11-11T01:29:45.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590829,1762824585650,-500.0,0.00039708,120,"2025-11-11T01:29:45.650",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590830,1762824585701,-500.0,0.00039708,120,"2025-11-11T01:29:45.701",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590831,1762824585752,-500.0,0.00039708,120,"2025-11-11T01:29:45.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590832,1762824585803,-500.0,0.00039708,120,"2025-11-11T01:29:45.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590833,1762824585855,-500.0,0.00039708,120,"2025-11-11T01:29:45.855",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590834,1762824585905,-815.01,0.00039708,120,"2025-11-11T01:29:45.905",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590835,1762824585961,-500.0,0.00039708,120,"2025-11-11T01:29:45.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590836,1762824586019,-815.01,0.00039708,120,"2025-11-11T01:29:46.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590837,1762824586073,-815.01,0.00039708,120,"2025-11-11T01:29:46.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590838,1762824586128,-500.0,0.00039708,120,"2025-11-11T01:29:46.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590839,1762824586183,-815.01,0.00039708,120,"2025-11-11T01:29:46.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590840,1762824586241,-815.01,0.00039708,120,"2025-11-11T01:29:46.241",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590841,1762824586295,-485.9855123,0.00039708,120,"2025-11-11T01:29:46.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590842,1762824586350,-815.01,0.00039708,120,"2025-11-11T01:29:46.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590843,1762824586407,-815.01,0.00039708,120,"2025-11-11T01:29:46.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590844,1762824586467,-815.01,0.00039708,120,"2025-11-11T01:29:46.467",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590845,1762824586524,-815.01,0.00039708,120,"2025-11-11T01:29:46.524",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590846,1762824586576,-815.01,0.00039708,120,"2025-11-11T01:29:46.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590847,1762824586627,-815.01,0.00039708,120,"2025-11-11T01:29:46.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590848,1762824586681,-815.01,0.00039708,120,"2025-11-11T01:29:46.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590849,1762824586728,-815.01,0.00039708,120,"2025-11-11T01:29:46.728",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590850,1762824586776,-815.01,0.00039708,120,"2025-11-11T01:29:46.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590851,1762824586822,-815.01,0.00039708,120,"2025-11-11T01:29:46.822",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590852,1762824586869,-815.01,0.00039708,120,"2025-11-11T01:29:46.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590853,1762824586914,-815.01,0.00039708,120,"2025-11-11T01:29:46.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590854,1762824586959,-815.01,0.00039708,120,"2025-11-11T01:29:46.959",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590855,1762824587011,-815.01,0.00039708,120,"2025-11-11T01:29:47.011",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590856,1762824587060,-815.01,0.00039708,120,"2025-11-11T01:29:47.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590857,1762824587107,-570.23311427,0.00039708,120,"2025-11-11T01:29:47.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590858,1762824587154,-500.0,0.00039708,120,"2025-11-11T01:29:47.154",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590859,1762824587209,-815.01,0.00039708,120,"2025-11-11T01:29:47.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590860,1762824587265,-815.01,0.00039708,120,"2025-11-11T01:29:47.265",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590861,1762824587319,-500.0,0.00039708,120,"2025-11-11T01:29:47.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590862,1762824587367,-815.01,0.00039708,120,"2025-11-11T01:29:47.367",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590863,1762824587421,-815.01,0.00039708,120,"2025-11-11T01:29:47.421",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590864,1762824587479,-500.0,0.00039708,120,"2025-11-11T01:29:47.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590865,1762824587535,-500.0,0.00039708,120,"2025-11-11T01:29:47.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590866,1762824587586,-500.0,0.00039708,120,"2025-11-11T01:29:47.586",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590867,1762824587636,-500.0,0.00039708,120,"2025-11-11T01:29:47.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590868,1762824587689,-500.0,0.00039708,120,"2025-11-11T01:29:47.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590869,1762824587750,-500.0,0.00039708,120,"2025-11-11T01:29:47.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590870,1762824587807,-500.0,0.00039708,120,"2025-11-11T01:29:47.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590871,1762824587860,-500.0,0.00039708,120,"2025-11-11T01:29:47.860",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590872,1762824587910,-500.0,0.00039708,120,"2025-11-11T01:29:47.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590873,1762824587961,-374.04975402,0.00039708,120,"2025-11-11T01:29:47.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590874,1762824588014,-796.35,0.00039708,120,"2025-11-11T01:29:48.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590875,1762824588063,-796.35,0.00039708,120,"2025-11-11T01:29:48.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590876,1762824588114,-796.35,0.00039708,120,"2025-11-11T01:29:48.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590877,1762824588162,-796.35,0.00039708,120,"2025-11-11T01:29:48.162",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590878,1762824588212,-796.35,0.00039708,120,"2025-11-11T01:29:48.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590879,1762824588259,-796.35,0.00039708,120,"2025-11-11T01:29:48.259",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590880,1762824588307,-796.35,0.00039708,120,"2025-11-11T01:29:48.307",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590881,1762824588352,-550.31345863,0.00039708,120,"2025-11-11T01:29:48.352",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590882,1762824588397,-796.35,0.00039708,120,"2025-11-11T01:29:48.397",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590883,1762824588453,-796.35,0.00039708,120,"2025-11-11T01:29:48.453",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590884,1762824588508,-796.35,0.00039708,120,"2025-11-11T01:29:48.508",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590885,1762824588558,-796.35,0.00039708,120,"2025-11-11T01:29:48.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590886,1762824588607,-796.35,0.00039708,120,"2025-11-11T01:29:48.607",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590887,1762824588655,-796.35,0.00039708,120,"2025-11-11T01:29:48.655",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590888,1762824588703,-796.35,0.00039708,120,"2025-11-11T01:29:48.703",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590889,1762824588752,-526.44763624,0.00039708,120,"2025-11-11T01:29:48.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590890,1762824588803,-796.35,0.00039708,120,"2025-11-11T01:29:48.803",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590891,1762824588849,-796.35,0.00039708,120,"2025-11-11T01:29:48.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590892,1762824588893,-796.35,0.00039708,120,"2025-11-11T01:29:48.893",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590893,1762824588943,-796.35,0.00039708,120,"2025-11-11T01:29:48.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590894,1762824588992,-796.35,0.00039708,120,"2025-11-11T01:29:48.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590895,1762824589043,-500.0,0.00039708,120,"2025-11-11T01:29:49.043",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590896,1762824589090,-796.35,0.00039708,120,"2025-11-11T01:29:49.090",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590897,1762824589136,-796.35,0.00039708,120,"2025-11-11T01:29:49.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590898,1762824589179,-390.66483439,0.00039708,120,"2025-11-11T01:29:49.179",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590899,1762824589226,-796.35,0.00039708,120,"2025-11-11T01:29:49.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590900,1762824589276,-796.35,0.00039708,120,"2025-11-11T01:29:49.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590901,1762824589322,-796.4647286,0.00039708,120,"2025-11-11T01:29:49.322",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590902,1762824589370,-352.0,0.00039708,120,"2025-11-11T01:29:49.370",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590903,1762824589417,-507.5,0.00039708,120,"2025-11-11T01:29:49.417",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590904,1762824589461,-519.38981487,0.00039708,120,"2025-11-11T01:29:49.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590905,1762824589506,-608.83659311,0.00039708,120,"2025-11-11T01:29:49.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590906,1762824589550,-505.93426433,0.00039708,120,"2025-11-11T01:29:49.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590907,1762824589601,-500.0,0.00039708,120,"2025-11-11T01:29:49.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590908,1762824589646,-596.5210157,0.00039708,120,"2025-11-11T01:29:49.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590909,1762824589689,-500.0,0.00039708,120,"2025-11-11T01:29:49.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590910,1762824589733,-603.85629253,0.00039708,120,"2025-11-11T01:29:49.733",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590911,1762824589791,-500.0,0.00039708,120,"2025-11-11T01:29:49.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590912,1762824590046,-596.68348099,0.00039708,120,"2025-11-11T01:29:50.046",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590913,1762824590098,-158.58192936,0.00039708,120,"2025-11-11T01:29:50.098",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590914,1762824590144,-624.26305593,0.00039708,120,"2025-11-11T01:29:50.144",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590915,1762824590187,-636.93776359,0.00039708,120,"2025-11-11T01:29:50.187",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590916,1762824590232,-500.0,0.00039708,120,"2025-11-11T01:29:50.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590917,1762824590279,-500.0,0.00039708,120,"2025-11-11T01:29:50.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590918,1762824590326,-500.0,0.00039708,120,"2025-11-11T01:29:50.326",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590919,1762824590374,-500.0,0.00039708,120,"2025-11-11T01:29:50.374",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590920,1762824590424,-500.0,0.00039708,120,"2025-11-11T01:29:50.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590921,1762824590473,-500.0,0.00039708,120,"2025-11-11T01:29:50.473",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590922,1762824590522,-500.0,0.00039708,120,"2025-11-11T01:29:50.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590923,1762824590570,-500.0,0.00039708,120,"2025-11-11T01:29:50.570",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590924,1762824590615,-500.0,0.00039708,120,"2025-11-11T01:29:50.615",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590925,1762824590660,-500.0,0.00039708,120,"2025-11-11T01:29:50.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590926,1762824590707,-500.0,0.00039708,120,"2025-11-11T01:29:50.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590927,1762824590759,-500.0,0.00039708,120,"2025-11-11T01:29:50.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590928,1762824590805,-500.0,0.00039708,120,"2025-11-11T01:29:50.805",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590929,1762824590850,-500.0,0.00039708,120,"2025-11-11T01:29:50.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590930,1762824590896,-475.22267312,0.00039708,120,"2025-11-11T01:29:50.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590931,1762824590943,-487.47978368,0.00039708,120,"2025-11-11T01:29:50.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590932,1762824590991,-500.0,0.00039708,120,"2025-11-11T01:29:50.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590933,1762824591042,-474.48980139,0.00039708,120,"2025-11-11T01:29:51.042",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590934,1762824591088,-500.0,0.00039708,120,"2025-11-11T01:29:51.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590935,1762824591131,-500.0,0.00039708,120,"2025-11-11T01:29:51.131",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590936,1762824591181,-500.0,0.00039708,120,"2025-11-11T01:29:51.181",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590937,1762824591227,-500.0,0.00039708,120,"2025-11-11T01:29:51.227",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590938,1762824591276,-500.0,0.00039708,120,"2025-11-11T01:29:51.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590939,1762824591327,-500.0,0.00039708,120,"2025-11-11T01:29:51.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590940,1762824591379,-500.0,0.00039708,120,"2025-11-11T01:29:51.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590941,1762824591432,-500.0,0.00039708,120,"2025-11-11T01:29:51.432",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590942,1762824591481,-500.0,0.00039708,120,"2025-11-11T01:29:51.481",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590943,1762824591529,-500.0,0.00039708,120,"2025-11-11T01:29:51.529",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590944,1762824591578,-500.0,0.00039708,120,"2025-11-11T01:29:51.578",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590945,1762824591626,-500.0,0.00039708,120,"2025-11-11T01:29:51.626",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590946,1762824591675,-500.0,0.00039708,120,"2025-11-11T01:29:51.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590947,1762824591723,-500.0,0.00039708,120,"2025-11-11T01:29:51.723",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590948,1762824591773,-500.0,0.00039708,120,"2025-11-11T01:29:51.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590949,1762824591823,-500.0,0.00039708,120,"2025-11-11T01:29:51.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590950,1762824591870,-500.0,0.00039708,120,"2025-11-11T01:29:51.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590951,1762824591918,-500.0,0.00039708,120,"2025-11-11T01:29:51.918",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590952,1762824591966,-500.0,0.00039708,120,"2025-11-11T01:29:51.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590953,1762824592016,-500.0,0.00039708,120,"2025-11-11T01:29:52.016",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590954,1762824592067,-500.0,0.00039708,120,"2025-11-11T01:29:52.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590955,1762824592115,-500.0,0.00039708,120,"2025-11-11T01:29:52.115",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590956,1762824592160,-500.0,0.00039708,120,"2025-11-11T01:29:52.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590957,1762824592209,-500.0,0.00039708,120,"2025-11-11T01:29:52.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590958,1762824592257,-500.0,0.00039708,120,"2025-11-11T01:29:52.257",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590959,1762824592305,-500.0,0.00039708,120,"2025-11-11T01:29:52.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590960,1762824592355,-500.0,0.00039708,120,"2025-11-11T01:29:52.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590961,1762824592403,-500.0,0.00039708,120,"2025-11-11T01:29:52.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590962,1762824592455,-500.0,0.00039708,120,"2025-11-11T01:29:52.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590963,1762824592505,-500.0,0.00039708,120,"2025-11-11T01:29:52.505",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590964,1762824592553,-227.32050582,0.00039708,120,"2025-11-11T01:29:52.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590965,1762824592599,-747.0,0.00039708,120,"2025-11-11T01:29:52.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590966,1762824592644,-500.0,0.00039708,120,"2025-11-11T01:29:52.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590967,1762824592688,-500.0,0.00039708,120,"2025-11-11T01:29:52.688",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590968,1762824592731,-500.0,0.00039708,120,"2025-11-11T01:29:52.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590969,1762824592777,-500.0,0.00039708,120,"2025-11-11T01:29:52.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590970,1762824592822,-500.0,0.00039708,120,"2025-11-11T01:29:52.822",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590971,1762824592865,-500.0,0.00039708,120,"2025-11-11T01:29:52.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590972,1762824592913,-500.0,0.00039708,120,"2025-11-11T01:29:52.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590973,1762824592964,-500.0,0.00039708,120,"2025-11-11T01:29:52.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590974,1762824593014,-500.0,0.00039708,120,"2025-11-11T01:29:53.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590975,1762824593069,-354.37617954,0.00039708,120,"2025-11-11T01:29:53.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590976,1762824593127,-381.57473493,0.00039708,120,"2025-11-11T01:29:53.127",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590977,1762824593194,-604.52,0.00039708,120,"2025-11-11T01:29:53.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590978,1762824593256,-604.52,0.00039708,120,"2025-11-11T01:29:53.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590979,1762824593321,-604.52,0.00039708,120,"2025-11-11T01:29:53.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590980,1762824593381,-604.52,0.00039708,120,"2025-11-11T01:29:53.381",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590981,1762824593438,-604.52,0.00039708,120,"2025-11-11T01:29:53.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590982,1762824593509,-604.52,0.00039708,120,"2025-11-11T01:29:53.509",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590983,1762824593567,-604.52,0.00039708,120,"2025-11-11T01:29:53.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590984,1762824593625,-604.52,0.00039708,120,"2025-11-11T01:29:53.625",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590985,1762824593684,-604.52,0.00039708,120,"2025-11-11T01:29:53.684",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590986,1762824593739,-604.52,0.00039708,120,"2025-11-11T01:29:53.739",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590987,1762824593795,-604.52,0.00039708,120,"2025-11-11T01:29:53.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590988,1762824593850,-604.52,0.00039708,120,"2025-11-11T01:29:53.850",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590989,1762824593903,-604.52,0.00039708,120,"2025-11-11T01:29:53.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590990,1762824593956,-604.52,0.00039708,120,"2025-11-11T01:29:53.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590991,1762824594008,-604.52,0.00039708,120,"2025-11-11T01:29:54.008",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590992,1762824594058,-604.52,0.00039708,120,"2025-11-11T01:29:54.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590993,1762824594106,-604.52,0.00039708,120,"2025-11-11T01:29:54.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590994,1762824594156,-604.52,0.00039708,120,"2025-11-11T01:29:54.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590995,1762824594209,-500.0,0.00039708,120,"2025-11-11T01:29:54.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590996,1762824594264,-604.52,0.00039708,120,"2025-11-11T01:29:54.264",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590997,1762824594319,-500.0,0.00039708,120,"2025-11-11T01:29:54.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590998,1762824594371,-604.52,0.00039708,120,"2025-11-11T01:29:54.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393590999,1762824594421,-500.0,0.00039708,120,"2025-11-11T01:29:54.421",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591000,1762824594473,-500.0,0.00039708,120,"2025-11-11T01:29:54.473",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591001,1762824594528,-604.52,0.00039708,120,"2025-11-11T01:29:54.528",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591002,1762824594587,-500.0,0.00039708,120,"2025-11-11T01:29:54.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591003,1762824594638,-604.52,0.00039708,120,"2025-11-11T01:29:54.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591004,1762824594688,-500.0,0.00039708,120,"2025-11-11T01:29:54.688",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591005,1762824594738,-604.52,0.00039708,120,"2025-11-11T01:29:54.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591006,1762824594791,-500.0,0.00039708,120,"2025-11-11T01:29:54.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591007,1762824594843,-604.53447487,0.00039708,120,"2025-11-11T01:29:54.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591008,1762824595092,-500.0,0.00039708,120,"2025-11-11T01:29:55.092",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591009,1762824595143,-158.40754906,0.00039708,120,"2025-11-11T01:29:55.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591010,1762824595191,-500.0,0.00039708,120,"2025-11-11T01:29:55.191",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591011,1762824595242,-156.32783287,0.00039708,120,"2025-11-11T01:29:55.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591012,1762824595293,-611.4172443,0.00039708,120,"2025-11-11T01:29:55.293",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591013,1762824595342,-503.17881953,0.00039708,120,"2025-11-11T01:29:55.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591014,1762824595390,-518.74609856,0.00039708,120,"2025-11-11T01:29:55.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591015,1762824595439,-500.0,0.00039708,120,"2025-11-11T01:29:55.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591016,1762824595493,-500.0,0.00039708,120,"2025-11-11T01:29:55.493",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591017,1762824595549,-500.0,0.00039708,120,"2025-11-11T01:29:55.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591018,1762824595601,-500.0,0.00039708,120,"2025-11-11T01:29:55.601",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591019,1762824595652,-500.0,0.00039708,120,"2025-11-11T01:29:55.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591020,1762824595706,-500.0,0.00039708,120,"2025-11-11T01:29:55.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591021,1762824595760,-500.0,0.00039708,120,"2025-11-11T01:29:55.760",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591022,1762824595817,-500.0,0.00039708,120,"2025-11-11T01:29:55.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591023,1762824595877,-500.0,0.00039708,120,"2025-11-11T01:29:55.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591024,1762824595934,-500.0,0.00039708,120,"2025-11-11T01:29:55.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591025,1762824595991,-500.0,0.00039708,120,"2025-11-11T01:29:55.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591026,1762824596051,-500.0,0.00039708,120,"2025-11-11T01:29:56.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591027,1762824596107,-500.0,0.00039708,120,"2025-11-11T01:29:56.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591028,1762824596160,-192.2301402,0.00039708,120,"2025-11-11T01:29:56.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591029,1762824596213,-500.0,0.00039708,120,"2025-11-11T01:29:56.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591030,1762824596267,-519.81017027,0.00039708,120,"2025-11-11T01:29:56.267",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591031,1762824596329,-500.0,0.00039708,120,"2025-11-11T01:29:56.329",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591032,1762824596383,-500.0,0.00039708,120,"2025-11-11T01:29:56.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591033,1762824596438,-500.0,0.00039708,120,"2025-11-11T01:29:56.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591034,1762824596492,-500.0,0.00039708,120,"2025-11-11T01:29:56.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591035,1762824596550,-500.0,0.00039708,120,"2025-11-11T01:29:56.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591036,1762824596607,-500.0,0.00039708,120,"2025-11-11T01:29:56.607",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591037,1762824596663,-500.0,0.00039708,120,"2025-11-11T01:29:56.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591038,1762824596718,-365.13189982,0.00039708,120,"2025-11-11T01:29:56.718",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591039,1762824596773,-512.66929021,0.00039708,120,"2025-11-11T01:29:56.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591040,1762824596831,-500.0,0.00039708,120,"2025-11-11T01:29:56.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591041,1762824596887,-500.0,0.00039708,120,"2025-11-11T01:29:56.887",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591042,1762824596939,-500.0,0.00039708,120,"2025-11-11T01:29:56.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591043,1762824596990,-500.0,0.00039708,120,"2025-11-11T01:29:56.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591044,1762824597046,-500.0,0.00039708,120,"2025-11-11T01:29:57.046",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591045,1762824597097,-500.0,0.00039708,120,"2025-11-11T01:29:57.097",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591046,1762824597145,-500.0,0.00039708,120,"2025-11-11T01:29:57.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591047,1762824597192,-500.0,0.00039708,120,"2025-11-11T01:29:57.192",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591048,1762824597245,-163.24970756,0.00039708,120,"2025-11-11T01:29:57.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591049,1762824597299,-500.0,0.00039708,120,"2025-11-11T01:29:57.299",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591050,1762824597352,-500.0,0.00039708,120,"2025-11-11T01:29:57.352",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591051,1762824597403,-500.0,0.00039708,120,"2025-11-11T01:29:57.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591052,1762824597456,-500.0,0.00039708,120,"2025-11-11T01:29:57.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591053,1762824597510,-500.0,0.00039708,120,"2025-11-11T01:29:57.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591054,1762824597568,-500.0,0.00039708,120,"2025-11-11T01:29:57.568",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591055,1762824597621,-270.78897114,0.00039708,120,"2025-11-11T01:29:57.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591056,1762824597673,-629.16,0.00039708,120,"2025-11-11T01:29:57.673",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591057,1762824597725,-629.16,0.00039708,120,"2025-11-11T01:29:57.725",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591058,1762824597776,-629.16,0.00039708,120,"2025-11-11T01:29:57.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591059,1762824597828,-629.16,0.00039708,120,"2025-11-11T01:29:57.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591060,1762824597879,-629.16,0.00039708,120,"2025-11-11T01:29:57.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591061,1762824597926,-629.16,0.00039708,120,"2025-11-11T01:29:57.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591062,1762824597974,-629.16,0.00039708,120,"2025-11-11T01:29:57.974",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591063,1762824598026,-629.16,0.00039708,120,"2025-11-11T01:29:58.026",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591064,1762824598073,-633.92703412,0.00039708,120,"2025-11-11T01:29:58.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591065,1762824598122,-629.16,0.00039708,120,"2025-11-11T01:29:58.122",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591066,1762824598172,-629.16,0.00039708,120,"2025-11-11T01:29:58.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591067,1762824598221,-629.16,0.00039708,120,"2025-11-11T01:29:58.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591068,1762824598273,-629.16,0.00039708,120,"2025-11-11T01:29:58.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591069,1762824598328,-629.16,0.00039708,120,"2025-11-11T01:29:58.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591070,1762824598377,-629.16,0.00039708,120,"2025-11-11T01:29:58.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591071,1762824598428,-629.16,0.00039708,120,"2025-11-11T01:29:58.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591072,1762824598477,-629.16,0.00039708,120,"2025-11-11T01:29:58.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591073,1762824598527,-629.16,0.00039708,120,"2025-11-11T01:29:58.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591074,1762824598577,-629.16,0.00039708,120,"2025-11-11T01:29:58.577",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591075,1762824598630,-629.16,0.00039708,120,"2025-11-11T01:29:58.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591076,1762824598680,-629.16,0.00039708,120,"2025-11-11T01:29:58.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591077,1762824598730,-500.0,0.00039708,120,"2025-11-11T01:29:58.730",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591078,1762824598782,-629.16,0.00039708,120,"2025-11-11T01:29:58.782",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591079,1762824598834,-500.0,0.00039708,120,"2025-11-11T01:29:58.834",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591080,1762824598896,-629.16,0.00039708,120,"2025-11-11T01:29:58.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591081,1762824598952,-211.28630112,0.00039708,120,"2025-11-11T01:29:58.952",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591082,1762824599004,-637.86241508,0.00039708,120,"2025-11-11T01:29:59.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591083,1762824599058,-629.16,0.00039708,120,"2025-11-11T01:29:59.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591084,1762824599107,-629.20513559,0.00039708,120,"2025-11-11T01:29:59.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591085,1762824599156,-500.0,0.00039708,120,"2025-11-11T01:29:59.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591086,1762824599208,-191.03505022,0.00039708,120,"2025-11-11T01:29:59.208",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591087,1762824599258,-500.0,0.00039708,120,"2025-11-11T01:29:59.258",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591088,1762824599308,-500.0,0.00039708,120,"2025-11-11T01:29:59.308",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591089,1762824599361,-500.0,0.00039708,120,"2025-11-11T01:29:59.361",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591090,1762824599419,-500.0,0.00039708,120,"2025-11-11T01:29:59.419",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591091,1762824599471,-500.0,0.00039708,120,"2025-11-11T01:29:59.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591092,1762824599525,-500.0,0.00039708,120,"2025-11-11T01:29:59.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591093,1762824599579,-500.0,0.00039708,120,"2025-11-11T01:29:59.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591094,1762824599629,-500.0,0.00039708,120,"2025-11-11T01:29:59.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591095,1762824599678,-500.0,0.00039708,120,"2025-11-11T01:29:59.678",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591096,1762824599724,-355.23466732,0.00039708,120,"2025-11-11T01:29:59.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591097,1762824599773,-500.0,0.00039708,120,"2025-11-11T01:29:59.773",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591098,1762824599818,-156.84426581,0.00039708,120,"2025-11-11T01:29:59.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591099,1762824599864,-500.0,0.00039708,120,"2025-11-11T01:29:59.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591100,1762824599909,-500.0,0.00039708,120,"2025-11-11T01:29:59.909",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591101,1762824599956,-500.0,0.00039708,120,"2025-11-11T01:29:59.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591102,1762824600002,-500.0,0.00039708,120,"2025-11-11T01:30:00.002",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591103,1762824600305,-500.0,0.00039708,120,"2025-11-11T01:30:00.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591104,1762824600362,-500.0,0.00039708,120,"2025-11-11T01:30:00.362",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591105,1762824600419,-500.0,0.00039708,120,"2025-11-11T01:30:00.419",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591106,1762824600479,-500.0,0.00039708,120,"2025-11-11T01:30:00.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591107,1762824600538,-500.0,0.00039708,120,"2025-11-11T01:30:00.538",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591108,1762824600596,-500.0,0.00039708,120,"2025-11-11T01:30:00.596",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591109,1762824600657,-500.0,0.00039708,120,"2025-11-11T01:30:00.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591110,1762824600717,-500.0,0.00039708,120,"2025-11-11T01:30:00.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591111,1762824600778,-500.0,0.00039708,120,"2025-11-11T01:30:00.778",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591112,1762824600839,-500.0,0.00039708,120,"2025-11-11T01:30:00.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591113,1762824600901,-500.0,0.00039708,120,"2025-11-11T01:30:00.901",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591114,1762824600961,-500.0,0.00039708,120,"2025-11-11T01:30:00.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591115,1762824601025,-500.0,0.00039708,120,"2025-11-11T01:30:01.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591116,1762824601087,-500.0,0.00039708,120,"2025-11-11T01:30:01.087",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591117,1762824601146,-500.0,0.00039708,120,"2025-11-11T01:30:01.146",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591118,1762824601207,-500.0,0.00039708,120,"2025-11-11T01:30:01.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591119,1762824601271,-500.0,0.00039708,120,"2025-11-11T01:30:01.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591120,1762824601339,-500.0,0.00039708,120,"2025-11-11T01:30:01.339",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591121,1762824601401,-500.0,0.00039708,120,"2025-11-11T01:30:01.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591122,1762824601471,-500.0,0.00039708,120,"2025-11-11T01:30:01.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591123,1762824601536,-500.0,0.00039708,120,"2025-11-11T01:30:01.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591124,1762824601602,-500.0,0.00039708,120,"2025-11-11T01:30:01.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591125,1762824601667,-500.0,0.00039708,120,"2025-11-11T01:30:01.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591126,1762824601732,-500.0,0.00039708,120,"2025-11-11T01:30:01.732",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591127,1762824601794,-500.0,0.00039708,120,"2025-11-11T01:30:01.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591128,1762824601859,-591.82524707,0.00039708,120,"2025-11-11T01:30:01.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591129,1762824601923,-500.0,0.00039708,120,"2025-11-11T01:30:01.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591130,1762824601988,-500.0,0.00039708,120,"2025-11-11T01:30:01.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591131,1762824602058,-500.0,0.00039708,120,"2025-11-11T01:30:02.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591132,1762824602121,-500.0,0.00039708,120,"2025-11-11T01:30:02.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591133,1762824602190,-477.38486088,0.00039708,120,"2025-11-11T01:30:02.190",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591134,1762824602261,-500.0,0.00039708,120,"2025-11-11T01:30:02.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591135,1762824602337,-500.0,0.00039708,120,"2025-11-11T01:30:02.337",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591136,1762824602406,-500.0,0.00039708,120,"2025-11-11T01:30:02.406",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591137,1762824602472,-500.0,0.00039708,120,"2025-11-11T01:30:02.472",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591138,1762824602536,-309.03869947,0.00039708,120,"2025-11-11T01:30:02.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591139,1762824602602,-556.95375835,0.00039708,120,"2025-11-11T01:30:02.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591140,1762824602668,-500.0,0.00039708,120,"2025-11-11T01:30:02.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591141,1762824602735,-500.0,0.00039708,120,"2025-11-11T01:30:02.735",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591142,1762824602802,-500.0,0.00039708,120,"2025-11-11T01:30:02.802",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591143,1762824602869,-270.89536033,0.00039708,120,"2025-11-11T01:30:02.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591144,1762824602936,-500.0,0.00039708,120,"2025-11-11T01:30:02.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591145,1762824602999,-500.0,0.00039708,120,"2025-11-11T01:30:02.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591146,1762824603078,-500.0,0.00039708,120,"2025-11-11T01:30:03.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591147,1762824603149,-500.0,0.00039708,120,"2025-11-11T01:30:03.149",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591148,1762824603213,-500.0,0.00039708,120,"2025-11-11T01:30:03.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591149,1762824603281,-193.77764351,0.00039708,120,"2025-11-11T01:30:03.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591150,1762824603353,-500.0,0.00039708,120,"2025-11-11T01:30:03.353",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591151,1762824603426,-500.0,0.00039708,120,"2025-11-11T01:30:03.426",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591152,1762824603494,-500.0,0.00039708,120,"2025-11-11T01:30:03.494",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591153,1762824603564,-500.0,0.00039708,120,"2025-11-11T01:30:03.564",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591154,1762824603631,-500.0,0.00039708,120,"2025-11-11T01:30:03.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591155,1762824603701,-500.0,0.00039708,120,"2025-11-11T01:30:03.701",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591156,1762824603772,-500.0,0.00039708,120,"2025-11-11T01:30:03.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591157,1762824603845,-500.0,0.00039708,120,"2025-11-11T01:30:03.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591158,1762824603917,-500.0,0.00039708,120,"2025-11-11T01:30:03.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591159,1762824603981,-500.0,0.00039708,120,"2025-11-11T01:30:03.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591160,1762824604046,-500.0,0.00039708,120,"2025-11-11T01:30:04.046",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591161,1762824604112,-500.0,0.00039708,120,"2025-11-11T01:30:04.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591162,1762824604178,-500.0,0.00039708,120,"2025-11-11T01:30:04.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591163,1762824604245,-557.19086397,0.00039708,120,"2025-11-11T01:30:04.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591164,1762824604316,-500.0,0.00039708,120,"2025-11-11T01:30:04.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591165,1762824604385,-500.0,0.00039708,120,"2025-11-11T01:30:04.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591166,1762824604451,-500.0,0.00039708,120,"2025-11-11T01:30:04.451",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591167,1762824604517,-454.35558747,0.00039708,120,"2025-11-11T01:30:04.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591168,1762824604584,-588.64188759,0.00039708,120,"2025-11-11T01:30:04.584",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591169,1762824604651,-500.0,0.00039708,120,"2025-11-11T01:30:04.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591170,1762824604719,-500.0,0.00039708,120,"2025-11-11T01:30:04.719",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591171,1762824604788,-500.0,0.00039708,120,"2025-11-11T01:30:04.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591172,1762824604858,-500.0,0.00039708,120,"2025-11-11T01:30:04.858",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591173,1762824604926,-500.0,0.00039708,120,"2025-11-11T01:30:04.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591174,1762824604993,-500.0,0.00039708,120,"2025-11-11T01:30:04.993",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591175,1762824605064,-500.0,0.00039708,120,"2025-11-11T01:30:05.064",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591176,1762824605129,-500.0,0.00039708,120,"2025-11-11T01:30:05.129",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591177,1762824605193,-500.0,0.00039708,120,"2025-11-11T01:30:05.193",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591178,1762824605270,-500.0,0.00039708,120,"2025-11-11T01:30:05.270",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591179,1762824605335,-500.0,0.00039708,120,"2025-11-11T01:30:05.335",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591180,1762824605399,-500.0,0.00039708,120,"2025-11-11T01:30:05.399",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591181,1762824605465,-411.95682714,0.00039708,120,"2025-11-11T01:30:05.465",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591182,1762824605531,-529.63570218,0.00039708,120,"2025-11-11T01:30:05.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591183,1762824605599,-500.0,0.00039708,120,"2025-11-11T01:30:05.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591184,1762824605667,-500.0,0.00039708,120,"2025-11-11T01:30:05.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591185,1762824605734,-500.0,0.00039708,120,"2025-11-11T01:30:05.734",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591186,1762824605798,-500.0,0.00039708,120,"2025-11-11T01:30:05.798",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591187,1762824605868,-451.01807439,0.00039708,120,"2025-11-11T01:30:05.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591188,1762824605943,-500.0,0.00039708,120,"2025-11-11T01:30:05.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591189,1762824606015,-500.0,0.00039708,120,"2025-11-11T01:30:06.015",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591190,1762824606083,-500.0,0.00039708,120,"2025-11-11T01:30:06.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591191,1762824606150,-500.0,0.00039708,120,"2025-11-11T01:30:06.150",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591192,1762824606217,-500.0,0.00039708,120,"2025-11-11T01:30:06.217",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591193,1762824606287,-500.0,0.00039708,120,"2025-11-11T01:30:06.287",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591194,1762824606367,-500.0,0.00039708,120,"2025-11-11T01:30:06.367",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591195,1762824606434,-592.04673199,0.00039708,120,"2025-11-11T01:30:06.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591196,1762824606500,-583.35829269,0.00039708,120,"2025-11-11T01:30:06.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591197,1762824606579,-500.0,0.00039708,120,"2025-11-11T01:30:06.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591198,1762824606652,-412.87756868,0.00039708,120,"2025-11-11T01:30:06.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591199,1762824606923,-500.0,0.00039708,120,"2025-11-11T01:30:06.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591200,1762824606989,-500.0,0.00039708,120,"2025-11-11T01:30:06.989",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591201,1762824607059,-500.0,0.00039708,120,"2025-11-11T01:30:07.059",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591202,1762824607126,-500.0,0.00039708,120,"2025-11-11T01:30:07.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591203,1762824607193,-500.0,0.00039708,120,"2025-11-11T01:30:07.193",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591205,1762824607259,-500.0,0.00039708,120,"2025-11-11T01:30:07.259",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591206,1762824607336,-500.0,0.00039708,120,"2025-11-11T01:30:07.336",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591207,1762824607410,-500.0,0.00039708,120,"2025-11-11T01:30:07.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591208,1762824607476,-500.0,0.00039708,120,"2025-11-11T01:30:07.476",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591209,1762824607543,-322.06519456,0.00039708,120,"2025-11-11T01:30:07.543",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591210,1762824607610,-590.60628405,0.00039708,120,"2025-11-11T01:30:07.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591211,1762824607677,-500.0,0.00039708,120,"2025-11-11T01:30:07.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591212,1762824607742,-500.0,0.00039708,120,"2025-11-11T01:30:07.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591213,1762824607810,-500.0,0.00039708,120,"2025-11-11T01:30:07.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591214,1762824607877,-500.0,0.00039708,120,"2025-11-11T01:30:07.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591215,1762824607941,-500.0,0.00039708,120,"2025-11-11T01:30:07.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591216,1762824608005,-500.0,0.00039708,120,"2025-11-11T01:30:08.005",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591217,1762824608075,-500.0,0.00039708,120,"2025-11-11T01:30:08.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591218,1762824608142,-486.91961201,0.00039708,120,"2025-11-11T01:30:08.142",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591219,1762824608211,-500.0,0.00039708,120,"2025-11-11T01:30:08.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591220,1762824608281,-500.0,0.00039708,120,"2025-11-11T01:30:08.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591221,1762824608352,-500.0,0.00039708,120,"2025-11-11T01:30:08.352",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591222,1762824608422,-500.0,0.00039708,120,"2025-11-11T01:30:08.422",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591223,1762824608491,-500.0,0.00039708,120,"2025-11-11T01:30:08.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591224,1762824608561,-500.0,0.00039708,120,"2025-11-11T01:30:08.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591225,1762824608627,-500.0,0.00039708,120,"2025-11-11T01:30:08.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591226,1762824608696,-500.0,0.00039708,120,"2025-11-11T01:30:08.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591227,1762824608770,-500.0,0.00039708,120,"2025-11-11T01:30:08.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591228,1762824608840,-500.0,0.00039708,120,"2025-11-11T01:30:08.840",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591229,1762824608912,-500.0,0.00039708,120,"2025-11-11T01:30:08.912",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591230,1762824608982,-500.0,0.00039708,120,"2025-11-11T01:30:08.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591231,1762824609051,-500.0,0.00039708,120,"2025-11-11T01:30:09.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591232,1762824609117,-500.0,0.00039708,120,"2025-11-11T01:30:09.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591233,1762824609182,-500.0,0.00039708,120,"2025-11-11T01:30:09.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591234,1762824609252,-500.0,0.00039708,120,"2025-11-11T01:30:09.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591235,1762824609320,-500.0,0.00039708,120,"2025-11-11T01:30:09.320",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591236,1762824609388,-500.0,0.00039708,120,"2025-11-11T01:30:09.388",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591237,1762824609459,-500.0,0.00039708,120,"2025-11-11T01:30:09.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591238,1762824609526,-455.83689936,0.00039708,120,"2025-11-11T01:30:09.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591239,1762824609595,-522.86203934,0.00039708,120,"2025-11-11T01:30:09.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591240,1762824609662,-500.0,0.00039708,120,"2025-11-11T01:30:09.662",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591241,1762824609729,-468.27555914,0.00039708,120,"2025-11-11T01:30:09.729",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591242,1762824609796,-423.20207675,0.00039708,120,"2025-11-11T01:30:09.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591243,1762824609866,-647.67200735,0.00039708,120,"2025-11-11T01:30:09.866",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591244,1762824609936,-500.0,0.00039708,120,"2025-11-11T01:30:09.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591245,1762824610003,-500.0,0.00039708,120,"2025-11-11T01:30:10.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591246,1762824610073,-500.0,0.00039708,120,"2025-11-11T01:30:10.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591247,1762824610145,-505.32085961,0.00039708,120,"2025-11-11T01:30:10.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591248,1762824610212,-500.0,0.00039708,120,"2025-11-11T01:30:10.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591249,1762824610279,-500.0,0.00039708,120,"2025-11-11T01:30:10.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591250,1762824610343,-500.0,0.00039708,120,"2025-11-11T01:30:10.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591251,1762824610407,-500.0,0.00039708,120,"2025-11-11T01:30:10.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591252,1762824610474,-500.0,0.00039708,120,"2025-11-11T01:30:10.474",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591253,1762824610537,-500.0,0.00039708,120,"2025-11-11T01:30:10.537",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591254,1762824610602,-500.0,0.00039708,120,"2025-11-11T01:30:10.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591255,1762824610665,-500.0,0.00039708,120,"2025-11-11T01:30:10.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591256,1762824610729,-500.0,0.00039708,120,"2025-11-11T01:30:10.729",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591257,1762824610794,-573.41063201,0.00039708,120,"2025-11-11T01:30:10.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591258,1762824610860,-509.68631176,0.00039708,120,"2025-11-11T01:30:10.860",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591259,1762824610922,-162.104006,0.00039708,120,"2025-11-11T01:30:10.922",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591260,1762824610987,-516.96785948,0.00039708,120,"2025-11-11T01:30:10.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591261,1762824611053,-582.83274302,0.00039708,120,"2025-11-11T01:30:11.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591262,1762824611118,-500.0,0.00039708,120,"2025-11-11T01:30:11.118",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591263,1762824611184,-507.5615555,0.00039708,120,"2025-11-11T01:30:11.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591264,1762824611257,-500.0,0.00039708,120,"2025-11-11T01:30:11.257",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591265,1762824611321,-500.0,0.00039708,120,"2025-11-11T01:30:11.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591266,1762824611386,-181.96653261,0.00039708,120,"2025-11-11T01:30:11.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591267,1762824611451,-467.16768503,0.00039708,120,"2025-11-11T01:30:11.451",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591268,1762824611520,-233.42363875,0.00039708,91,"2025-11-11T01:30:11.520",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591269,1762824611589,-187.00367833,0.00039708,120,"2025-11-11T01:30:11.589",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591270,1762824611663,-508.08613775,0.00039708,60,"2025-11-11T01:30:11.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591271,1762824611731,-432.69029609,0.00039708,120,"2025-11-11T01:30:11.731",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591272,1762824611798,-399.58013468,0.00039708,120,"2025-11-11T01:30:11.798",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591273,1762824611865,-566.73401582,0.00039708,30,"2025-11-11T01:30:11.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591274,1762824611936,-530.30450764,0.00039708,30,"2025-11-11T01:30:11.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591275,1762824612004,-431.40335696,0.00039708,30,"2025-11-11T01:30:12.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591276,1762824612074,-163.80051382,0.00039708,120,"2025-11-11T01:30:12.074",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591277,1762824612142,-152.59927731,0.00039708,120,"2025-11-11T01:30:12.142",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591278,1762824612212,-328.80602049,0.00039708,120,"2025-11-11T01:30:12.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591279,1762824612281,-208.5159997,0.00039708,30,"2025-11-11T01:30:12.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591280,1762824612350,-335.34910142,0.00039708,90,"2025-11-11T01:30:12.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591281,1762824612419,-513.86335544,0.00039708,30,"2025-11-11T01:30:12.419",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591282,1762824612493,-285.31462926,0.00039708,120,"2025-11-11T01:30:12.493",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591283,1762824612558,-690.7464028,0.00039708,120,"2025-11-11T01:30:12.558",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591284,1762824612623,-270.06818306,0.00039708,30,"2025-11-11T01:30:12.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591285,1762824612690,-603.40919038,0.00039708,120,"2025-11-11T01:30:12.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591286,1762824612754,-227.56298952,0.00039708,30,"2025-11-11T01:30:12.754",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591287,1762824612820,-189.89560909,0.00039708,120,"2025-11-11T01:30:12.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591288,1762824612884,-243.83980581,0.00039708,120,"2025-11-11T01:30:12.884",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591289,1762824612948,-523.60060171,0.00039708,120,"2025-11-11T01:30:12.948",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591290,1762824613012,-626.66668892,0.00039708,120,"2025-11-11T01:30:13.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591291,1762824613079,-186.33281629,0.00039708,120,"2025-11-11T01:30:13.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591292,1762824613140,-525.8884143,0.00039708,120,"2025-11-11T01:30:13.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591293,1762824613207,-152.66731684,0.00039708,120,"2025-11-11T01:30:13.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591294,1762824613272,-196.68705978,0.00039708,30,"2025-11-11T01:30:13.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591295,1762824613547,-204.50602884,0.00039708,120,"2025-11-11T01:30:13.547",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591296,1762824613614,-230.41425471,0.00039708,120,"2025-11-11T01:30:13.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591297,1762824613679,-500.0,0.00039708,120,"2025-11-11T01:30:13.679",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591298,1762824613743,-294.14226602,0.00039708,120,"2025-11-11T01:30:13.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591299,1762824613810,-673.81359807,0.00039708,120,"2025-11-11T01:30:13.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591300,1762824613874,-652.29633221,0.00039708,120,"2025-11-11T01:30:13.874",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591301,1762824613939,-251.07626132,0.00039708,80,"2025-11-11T01:30:13.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591302,1762824614004,-236.65036346,0.00039708,120,"2025-11-11T01:30:14.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591303,1762824614069,-152.80959514,0.00039708,30,"2025-11-11T01:30:14.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591304,1762824614132,-191.91515455,0.00039708,120,"2025-11-11T01:30:14.132",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591305,1762824614196,-881.93754649,0.00039708,120,"2025-11-11T01:30:14.196",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591306,1762824614266,-1614.56820531,0.00039708,30,"2025-11-11T01:30:14.266",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591307,1762824614334,-153.36394501,0.00039708,30,"2025-11-11T01:30:14.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591308,1762824614398,-484.68774911,0.00039708,120,"2025-11-11T01:30:14.398",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591309,1762824614484,-527.80916292,0.00039708,120,"2025-11-11T01:30:14.484",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591310,1762824614553,-1875.62278445,0.00039708,120,"2025-11-11T01:30:14.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591311,1762824614624,-741.74667989,0.00039708,120,"2025-11-11T01:30:14.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591312,1762824614696,-235.67415384,0.00039708,120,"2025-11-11T01:30:14.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591313,1762824614765,-650.42942405,0.00039708,120,"2025-11-11T01:30:14.765",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591314,1762824614831,-422.95523725,0.00039708,60,"2025-11-11T01:30:14.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591315,1762824614906,-822.95819323,0.00039708,48,"2025-11-11T01:30:14.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591316,1762824614976,-1090.80011872,0.00039708,30,"2025-11-11T01:30:14.976",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591317,1762824615045,-298.50364845,0.00039708,30,"2025-11-11T01:30:15.045",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591318,1762824615111,-687.86304888,0.00039708,120,"2025-11-11T01:30:15.111",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591319,1762824615178,-510.25526748,0.00039708,30,"2025-11-11T01:30:15.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591321,1762824615240,-966.62440498,0.00039708,120,"2025-11-11T01:30:15.240",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591322,1762824615308,-193.98093492,0.00039708,120,"2025-11-11T01:30:15.308",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591323,1762824615376,-191.13154618,0.00039708,30,"2025-11-11T01:30:15.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591324,1762824615443,-380.40935606,0.00039708,120,"2025-11-11T01:30:15.443",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591325,1762824615511,-319.03469035,0.00039708,60,"2025-11-11T01:30:15.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591326,1762824615580,-150.01,0.00039708,30,"2025-11-11T01:30:15.580",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591327,1762824615657,-150.0,0.00039708,120,"2025-11-11T01:30:15.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591328,1762824615727,-150.0,0.00039708,120,"2025-11-11T01:30:15.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591329,1762824615795,-150.0,0.00039708,120,"2025-11-11T01:30:15.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591330,1762824615864,-150.0,0.00039708,120,"2025-11-11T01:30:15.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591331,1762824615930,-150.0,0.00039708,120,"2025-11-11T01:30:15.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591332,1762824615999,-150.00001,0.00039708,30,"2025-11-11T01:30:15.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591333,1762824616068,-150.00001,0.00039708,30,"2025-11-11T01:30:16.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591334,1762824616137,-150.00001,0.00039708,30,"2025-11-11T01:30:16.137",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591335,1762824616209,-150.00002,0.00039708,30,"2025-11-11T01:30:16.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591336,1762824616279,-150.00002,0.00039708,30,"2025-11-11T01:30:16.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591337,1762824616348,-150.00002,0.00039708,30,"2025-11-11T01:30:16.348",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591338,1762824616417,-150.00002,0.00039708,30,"2025-11-11T01:30:16.417",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591339,1762824616492,-150.00002,0.00039708,30,"2025-11-11T01:30:16.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591340,1762824616560,-150.00002,0.00039708,30,"2025-11-11T01:30:16.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591341,1762824616630,-150.00002,0.00039708,30,"2025-11-11T01:30:16.630",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591342,1762824616698,-150.00002,0.00039708,30,"2025-11-11T01:30:16.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591343,1762824616767,-150.00002,0.00039708,30,"2025-11-11T01:30:16.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591344,1762824616836,-150.00002,0.00039708,30,"2025-11-11T01:30:16.836",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591345,1762824616903,-568.51,0.00039708,31,"2025-11-11T01:30:16.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591346,1762824616973,-2473.270507,0.00039708,30,"2025-11-11T01:30:16.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591347,1762824617040,-438.0,0.00039708,30,"2025-11-11T01:30:17.040",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591348,1762824617388,-500.0,0.00039708,120,"2025-11-11T01:30:17.388",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591349,1762824617464,-500.0,0.00039708,120,"2025-11-11T01:30:17.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591350,1762824617537,-500.0,0.00039708,120,"2025-11-11T01:30:17.537",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591351,1762824617611,-500.0,0.00039708,120,"2025-11-11T01:30:17.611",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591353,1762824617686,-500.0,0.00039708,120,"2025-11-11T01:30:17.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591354,1762824617754,-500.0,0.00039708,120,"2025-11-11T01:30:17.754",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591355,1762824617822,-500.0,0.00039708,120,"2025-11-11T01:30:17.822",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591356,1762824617898,-500.0,0.00039708,120,"2025-11-11T01:30:17.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591357,1762824617967,-500.0,0.00039708,120,"2025-11-11T01:30:17.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591358,1762824618038,-500.0,0.00039708,120,"2025-11-11T01:30:18.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591359,1762824618108,-392.29629365,0.00039708,120,"2025-11-11T01:30:18.108",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591360,1762824618175,-174.3485,0.00039708,60,"2025-11-11T01:30:18.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591361,1762824618244,-156.92579,0.00039708,60,"2025-11-11T01:30:18.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591362,1762824618310,-156.92579,0.00039708,60,"2025-11-11T01:30:18.310",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591363,1762824618376,-156.92579,0.00039708,60,"2025-11-11T01:30:18.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591364,1762824618441,-158.382574,0.00039708,120,"2025-11-11T01:30:18.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591365,1762824618506,-207.893686,0.00039708,120,"2025-11-11T01:30:18.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591366,1762824618573,-207.893686,0.00039708,120,"2025-11-11T01:30:18.573",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591367,1762824618640,-182.345013,0.00039708,120,"2025-11-11T01:30:18.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591368,1762824618709,-182.345013,0.00039708,120,"2025-11-11T01:30:18.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591369,1762824618779,-397.669368,0.00039708,120,"2025-11-11T01:30:18.779",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591370,1762824618848,-250.926149,0.00039708,120,"2025-11-11T01:30:18.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591371,1762824618914,-397.669368,0.00039708,120,"2025-11-11T01:30:18.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591372,1762824618983,-250.926149,0.00039708,120,"2025-11-11T01:30:18.983",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591373,1762824619052,-397.669368,0.00039708,120,"2025-11-11T01:30:19.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591374,1762824619120,-250.926149,0.00039708,120,"2025-11-11T01:30:19.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591375,1762824619188,-397.669368,0.00039708,120,"2025-11-11T01:30:19.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591376,1762824619271,-250.926149,0.00039708,120,"2025-11-11T01:30:19.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591377,1762824619343,-397.669368,0.00039708,120,"2025-11-11T01:30:19.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591378,1762824619410,-250.926149,0.00039708,120,"2025-11-11T01:30:19.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591379,1762824619480,-524.412642,0.00039708,120,"2025-11-11T01:30:19.480",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591380,1762824619548,-524.412642,0.00039708,120,"2025-11-11T01:30:19.548",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591381,1762824619616,-207.893686,0.00039708,120,"2025-11-11T01:30:19.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591382,1762824619691,-397.669368,0.00039708,120,"2025-11-11T01:30:19.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591383,1762824619760,-524.412642,0.00039708,120,"2025-11-11T01:30:19.760",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591384,1762824619831,-250.926149,0.00039708,120,"2025-11-11T01:30:19.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591385,1762824619900,-207.893686,0.00039708,120,"2025-11-11T01:30:19.900",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591386,1762824619969,-397.669368,0.00039708,120,"2025-11-11T01:30:19.969",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591387,1762824620038,-524.412642,0.00039708,120,"2025-11-11T01:30:20.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591388,1762824620110,-207.893686,0.00039708,120,"2025-11-11T01:30:20.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591389,1762824620182,-250.926149,0.00039708,120,"2025-11-11T01:30:20.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591390,1762824620257,-397.669368,0.00039708,120,"2025-11-11T01:30:20.257",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591391,1762824620333,-524.412642,0.00039708,120,"2025-11-11T01:30:20.333",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591392,1762824620667,-207.893686,0.00039708,120,"2025-11-11T01:30:20.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591393,1762824620737,-250.926149,0.00039708,120,"2025-11-11T01:30:20.737",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591394,1762824620808,-524.412642,0.00039708,120,"2025-11-11T01:30:20.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591395,1762824620875,-524.412642,0.00039708,120,"2025-11-11T01:30:20.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591396,1762824620942,-524.412642,0.00039708,120,"2025-11-11T01:30:20.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591397,1762824621007,-207.893686,0.00039708,120,"2025-11-11T01:30:21.007",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591398,1762824621075,-207.893686,0.00039708,120,"2025-11-11T01:30:21.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591399,1762824621143,-642.397955,0.00039708,120,"2025-11-11T01:30:21.143",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591400,1762824621209,-319.103767,0.00039708,120,"2025-11-11T01:30:21.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591401,1762824621281,-319.103767,0.00039708,120,"2025-11-11T01:30:21.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591402,1762824621350,-164.22065,0.00039708,120,"2025-11-11T01:30:21.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591403,1762824621422,-642.397955,0.00039708,120,"2025-11-11T01:30:21.422",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591404,1762824621496,-164.22065,0.00039708,120,"2025-11-11T01:30:21.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591405,1762824621566,-319.103767,0.00039708,120,"2025-11-11T01:30:21.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591406,1762824621633,-642.397955,0.00039708,120,"2025-11-11T01:30:21.633",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591407,1762824621700,-164.22065,0.00039708,120,"2025-11-11T01:30:21.700",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591408,1762824621765,-319.103767,0.00039708,120,"2025-11-11T01:30:21.765",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591409,1762824621841,-642.397955,0.00039708,120,"2025-11-11T01:30:21.841",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591410,1762824621907,-164.22065,0.00039708,120,"2025-11-11T01:30:21.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591411,1762824621973,-642.397955,0.00039708,120,"2025-11-11T01:30:21.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591412,1762824622044,-319.103767,0.00039708,120,"2025-11-11T01:30:22.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591413,1762824622113,-1087.346648,0.00039708,120,"2025-11-11T01:30:22.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591414,1762824622177,-164.22065,0.00039708,120,"2025-11-11T01:30:22.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591415,1762824622243,-319.103767,0.00039708,120,"2025-11-11T01:30:22.243",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591416,1762824622311,-642.397955,0.00039708,120,"2025-11-11T01:30:22.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591417,1762824622376,-1087.346648,0.00039708,120,"2025-11-11T01:30:22.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591418,1762824622441,-164.22065,0.00039708,120,"2025-11-11T01:30:22.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591419,1762824622506,-319.103767,0.00039708,120,"2025-11-11T01:30:22.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591420,1762824622576,-642.397955,0.00039708,120,"2025-11-11T01:30:22.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591421,1762824622650,-1087.346648,0.00039708,120,"2025-11-11T01:30:22.650",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591422,1762824622715,-164.22065,0.00039708,120,"2025-11-11T01:30:22.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591423,1762824622781,-319.103767,0.00039708,120,"2025-11-11T01:30:22.781",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591424,1762824622844,-642.397955,0.00039708,120,"2025-11-11T01:30:22.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591425,1762824622910,-1087.346648,0.00039708,120,"2025-11-11T01:30:22.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591426,1762824622974,-164.22065,0.00039708,120,"2025-11-11T01:30:22.974",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591427,1762824623051,-1087.346648,0.00039708,120,"2025-11-11T01:30:23.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591428,1762824623120,-1087.346648,0.00039708,120,"2025-11-11T01:30:23.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591429,1762824623193,-1087.346648,0.00039708,120,"2025-11-11T01:30:23.193",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591430,1762824623273,-1087.346648,0.00039708,120,"2025-11-11T01:30:23.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591431,1762824623344,-500.0,0.00039708,120,"2025-11-11T01:30:23.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591432,1762824623410,-500.0,0.00039708,120,"2025-11-11T01:30:23.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591433,1762824623478,-500.0,0.00039708,120,"2025-11-11T01:30:23.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591434,1762824623550,-500.0,0.00039708,120,"2025-11-11T01:30:23.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591435,1762824623620,-500.0,0.00039708,120,"2025-11-11T01:30:23.620",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591436,1762824623689,-500.0,0.00039708,120,"2025-11-11T01:30:23.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591437,1762824623755,-500.0,0.00039708,120,"2025-11-11T01:30:23.755",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591438,1762824623823,-500.0,0.00039708,120,"2025-11-11T01:30:23.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591439,1762824623891,-500.0,0.00039708,120,"2025-11-11T01:30:23.891",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591440,1762824623960,-487.62408535,0.00039708,120,"2025-11-11T01:30:23.960",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591441,1762824624038,-568.0,0.00039708,120,"2025-11-11T01:30:24.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591442,1762824624126,-500.0,0.00039708,120,"2025-11-11T01:30:24.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591443,1762824624206,-500.0,0.00039708,120,"2025-11-11T01:30:24.206",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591444,1762824624285,-500.0,0.00039708,120,"2025-11-11T01:30:24.285",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591445,1762824624359,-500.0,0.00039708,120,"2025-11-11T01:30:24.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591446,1762824624428,-500.0,0.00039708,120,"2025-11-11T01:30:24.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591447,1762824624498,-500.0,0.00039708,120,"2025-11-11T01:30:24.498",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591448,1762824624567,-500.0,0.00039708,120,"2025-11-11T01:30:24.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591449,1762824624633,-500.0,0.00039708,120,"2025-11-11T01:30:24.633",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591450,1762824624696,-500.0,0.00039708,120,"2025-11-11T01:30:24.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591451,1762824624757,-500.0,0.00039708,120,"2025-11-11T01:30:24.757",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591452,1762824624824,-500.0,0.00039708,120,"2025-11-11T01:30:24.824",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591453,1762824624897,-500.0,0.00039708,120,"2025-11-11T01:30:24.897",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591454,1762824624964,-500.0,0.00039708,120,"2025-11-11T01:30:24.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591455,1762824625029,-500.0,0.00039708,120,"2025-11-11T01:30:25.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591456,1762824625101,-500.0,0.00039708,120,"2025-11-11T01:30:25.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591457,1762824625167,-500.0,0.00039708,120,"2025-11-11T01:30:25.167",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591458,1762824625231,-154.80415206,0.00039708,120,"2025-11-11T01:30:25.231",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591459,1762824625295,-162.026248,0.00039708,90,"2025-11-11T01:30:25.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591460,1762824625360,-3000.0,0.00039708,30,"2025-11-11T01:30:25.360",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591461,1762824625423,-3000.0,0.00039708,30,"2025-11-11T01:30:25.423",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591462,1762824625486,-3000.0,0.00039708,30,"2025-11-11T01:30:25.486",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591463,1762824625547,-3000.0,0.00039708,30,"2025-11-11T01:30:25.547",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591464,1762824625609,-3000.0,0.00039708,30,"2025-11-11T01:30:25.609",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591465,1762824625667,-3000.0,0.00039708,30,"2025-11-11T01:30:25.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591466,1762824625727,-3000.0,0.00039708,30,"2025-11-11T01:30:25.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591467,1762824625785,-3000.0,0.00039708,30,"2025-11-11T01:30:25.785",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591468,1762824625844,-3000.0,0.00039708,30,"2025-11-11T01:30:25.844",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591469,1762824625902,-552.0,0.00039708,30,"2025-11-11T01:30:25.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591470,1762824625959,-3000.0,0.00039708,120,"2025-11-11T01:30:25.959",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591471,1762824626016,-3000.0,0.00039708,120,"2025-11-11T01:30:26.016",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591472,1762824626083,-3000.0,0.00039708,120,"2025-11-11T01:30:26.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591473,1762824626145,-3000.0,0.00039708,120,"2025-11-11T01:30:26.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591474,1762824626208,-3000.0,0.00039708,120,"2025-11-11T01:30:26.208",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591475,1762824626268,-3000.0,0.00039708,120,"2025-11-11T01:30:26.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591476,1762824626332,-3000.0,0.00039708,120,"2025-11-11T01:30:26.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591477,1762824626392,-3000.0,0.00039708,120,"2025-11-11T01:30:26.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591478,1762824626451,-3000.0,0.00039708,120,"2025-11-11T01:30:26.451",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591479,1762824626513,-552.0,0.00039708,120,"2025-11-11T01:30:26.513",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591480,1762824626581,-1917.144044,0.00039708,120,"2025-11-11T01:30:26.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591481,1762824626642,-1461.42907974,0.00039708,120,"2025-11-11T01:30:26.642",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591482,1762824626701,-1142.67257679,0.00039708,120,"2025-11-11T01:30:26.701",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591483,1762824626760,-960.74953387,0.00039708,120,"2025-11-11T01:30:26.760",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591484,1762824626820,-310.54605726,0.00039708,120,"2025-11-11T01:30:26.820",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591485,1762824626881,-635.28959319,0.00039708,120,"2025-11-11T01:30:26.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591486,1762824626941,-500.0,0.00039708,120,"2025-11-11T01:30:26.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591487,1762824627171,-230.95591268,0.00039708,120,"2025-11-11T01:30:27.171",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591488,1762824627230,-613.5486164,0.00039708,120,"2025-11-11T01:30:27.230",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591489,1762824627290,-500.0,0.00039708,120,"2025-11-11T01:30:27.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591490,1762824627350,-429.25577378,0.00039708,120,"2025-11-11T01:30:27.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591491,1762824627410,-1000.0,0.00039708,120,"2025-11-11T01:30:27.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591492,1762824627469,-1000.0,0.00039708,120,"2025-11-11T01:30:27.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591493,1762824627530,-1000.0,0.00039708,120,"2025-11-11T01:30:27.530",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591494,1762824627592,-1000.0,0.00039708,120,"2025-11-11T01:30:27.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591495,1762824627651,-1000.0,0.00039708,120,"2025-11-11T01:30:27.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591496,1762824627711,-1000.0,0.00039708,120,"2025-11-11T01:30:27.711",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591497,1762824627772,-1000.0,0.00039708,120,"2025-11-11T01:30:27.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591498,1762824627837,-1000.0,0.00039708,120,"2025-11-11T01:30:27.837",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591499,1762824627895,-1000.0,0.00039708,120,"2025-11-11T01:30:27.895",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591500,1762824627957,-1000.0,0.00039708,120,"2025-11-11T01:30:27.957",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591501,1762824628013,-1000.0,0.00039708,120,"2025-11-11T01:30:28.013",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591502,1762824628071,-1000.0,0.00039708,120,"2025-11-11T01:30:28.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591503,1762824628127,-1071.98959899,0.00039708,120,"2025-11-11T01:30:28.127",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591504,1762824628183,-500.0,0.00039708,120,"2025-11-11T01:30:28.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591505,1762824628236,-488.69647467,0.00039708,120,"2025-11-11T01:30:28.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591506,1762824628298,-500.0,0.00039708,120,"2025-11-11T01:30:28.298",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591507,1762824628355,-500.0,0.00039708,120,"2025-11-11T01:30:28.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591508,1762824628416,-500.0,0.00039708,120,"2025-11-11T01:30:28.416",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591509,1762824628479,-284.84761839,0.00039708,120,"2025-11-11T01:30:28.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591510,1762824628540,-500.0,0.00039708,120,"2025-11-11T01:30:28.540",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591511,1762824628600,-200.0,0.00039708,30,"2025-11-11T01:30:28.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591512,1762824628660,-1000.0,0.00039708,120,"2025-11-11T01:30:28.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591513,1762824628717,-1000.0,0.00039708,120,"2025-11-11T01:30:28.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591514,1762824628790,-1000.0,0.00039708,120,"2025-11-11T01:30:28.790",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591515,1762824628857,-1000.0,0.00039708,120,"2025-11-11T01:30:28.857",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591516,1762824628917,-946.94070583,0.00039708,120,"2025-11-11T01:30:28.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591517,1762824628973,-500.0,0.00039708,120,"2025-11-11T01:30:28.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591518,1762824629035,-500.0,0.00039708,120,"2025-11-11T01:30:29.035",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591519,1762824629094,-239.65150897,0.00039708,120,"2025-11-11T01:30:29.094",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591520,1762824629152,-305.18,0.00039708,120,"2025-11-11T01:30:29.152",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591521,1762824629211,-305.18,0.00039708,120,"2025-11-11T01:30:29.211",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591522,1762824629270,-305.18,0.00039708,120,"2025-11-11T01:30:29.270",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591523,1762824629332,-305.18,0.00039708,120,"2025-11-11T01:30:29.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591524,1762824629393,-305.18,0.00039708,120,"2025-11-11T01:30:29.393",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591525,1762824629456,-305.18,0.00039708,120,"2025-11-11T01:30:29.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591526,1762824629515,-305.18,0.00039708,120,"2025-11-11T01:30:29.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591527,1762824629578,-305.18,0.00039708,120,"2025-11-11T01:30:29.578",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591528,1762824629635,-305.18,0.00039708,120,"2025-11-11T01:30:29.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591529,1762824629694,-305.18,0.00039708,120,"2025-11-11T01:30:29.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591530,1762824629756,-305.18,0.00039708,120,"2025-11-11T01:30:29.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591531,1762824629818,-305.18,0.00039708,120,"2025-11-11T01:30:29.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591532,1762824629875,-305.18,0.00039708,120,"2025-11-11T01:30:29.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591533,1762824629928,-305.18,0.00039708,120,"2025-11-11T01:30:29.928",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591534,1762824629988,-305.18,0.00039708,120,"2025-11-11T01:30:29.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591535,1762824630044,-305.18,0.00039708,120,"2025-11-11T01:30:30.044",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591536,1762824630102,-305.18,0.00039708,120,"2025-11-11T01:30:30.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591537,1762824630158,-305.18,0.00039708,120,"2025-11-11T01:30:30.158",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591538,1762824630221,-305.18,0.00039708,120,"2025-11-11T01:30:30.221",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591539,1762824630280,-305.18,0.00039708,120,"2025-11-11T01:30:30.280",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591540,1762824630339,-305.18,0.00039708,120,"2025-11-11T01:30:30.339",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591541,1762824630396,-305.18,0.00039708,120,"2025-11-11T01:30:30.396",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591542,1762824630455,-305.18,0.00039708,120,"2025-11-11T01:30:30.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591543,1762824630515,-305.35872837,0.00039708,120,"2025-11-11T01:30:30.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591544,1762824630580,-193.23561732,0.00039708,120,"2025-11-11T01:30:30.580",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591576,1762824634837,-5000000.0,0.00039707,7,"2025-11-11T01:30:34.837",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591577,1762824635628,-216.017029,0.00020514,7,"2025-11-11T01:30:35.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591578,1762824635689,-216.017029,0.00020514,7,"2025-11-11T01:30:35.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591579,1762824635750,-216.017029,0.00020514,7,"2025-11-11T01:30:35.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591580,1762824635810,-216.017029,0.00020514,7,"2025-11-11T01:30:35.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591581,1762824635875,-216.017029,0.000215,7,"2025-11-11T01:30:35.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591582,1762824635932,-216.017029,0.000215,7,"2025-11-11T01:30:35.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591583,1762824635993,-216.017029,0.000215,7,"2025-11-11T01:30:35.993",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591584,1762824636052,-216.017029,0.000215,7,"2025-11-11T01:30:36.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591585,1762824636299,-151.0,0.00021918,7,"2025-11-11T01:30:36.299",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591586,1762824636371,-151.0,0.00021918,7,"2025-11-11T01:30:36.371",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591587,1762824636432,-151.0,0.00021918,7,"2025-11-11T01:30:36.432",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591588,1762824636494,-151.0,0.00021918,7,"2025-11-11T01:30:36.494",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591589,1762824636556,-151.0,0.00021918,7,"2025-11-11T01:30:36.556",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591590,1762824636619,-151.0,0.00021918,7,"2025-11-11T01:30:36.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591591,1762824636680,-151.0,0.00021918,7,"2025-11-11T01:30:36.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591592,1762824636741,-154.884128,0.00021918,7,"2025-11-11T01:30:36.741",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591593,1762824636806,-160.535931,0.00021918,7,"2025-11-11T01:30:36.806",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591594,1762824636865,-177.410149,0.00021918,7,"2025-11-11T01:30:36.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591595,1762824636923,-151.0,0.00021918,7,"2025-11-11T01:30:36.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591596,1762824636982,-151.0,0.00021918,7,"2025-11-11T01:30:36.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591597,1762824637043,-151.0,0.00021918,7,"2025-11-11T01:30:37.043",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591598,1762824637101,-152.001958,0.00021918,7,"2025-11-11T01:30:37.101",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591599,1762824637159,-151.0,0.00021918,7,"2025-11-11T01:30:37.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591600,1762824637219,-151.0,0.00021918,7,"2025-11-11T01:30:37.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591601,1762824637277,-151.0,0.00021918,7,"2025-11-11T01:30:37.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591602,1762824637341,-151.0,0.00021918,7,"2025-11-11T01:30:37.341",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591603,1762824637400,-151.0,0.00021918,7,"2025-11-11T01:30:37.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591604,1762824637458,-151.0,0.00021918,7,"2025-11-11T01:30:37.458",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591605,1762824637516,-151.0,0.00021918,7,"2025-11-11T01:30:37.516",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591606,1762824637575,-151.0,0.00021918,7,"2025-11-11T01:30:37.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591607,1762824637634,-151.0,0.00021918,7,"2025-11-11T01:30:37.634",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591608,1762824637691,-151.0,0.00021918,7,"2025-11-11T01:30:37.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591609,1762824637749,-163.374442,0.00021918,7,"2025-11-11T01:30:37.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591610,1762824637810,-151.0,0.00021918,7,"2025-11-11T01:30:37.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591611,1762824637870,-151.0,0.00021918,7,"2025-11-11T01:30:37.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591612,1762824637930,-151.0,0.00021918,7,"2025-11-11T01:30:37.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591617,1762824637989,-164.260623,0.00021918,7,"2025-11-11T01:30:37.989",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591618,1762824638055,-151.0,0.00021918,7,"2025-11-11T01:30:38.055",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591619,1762824638116,-151.0,0.00021918,7,"2025-11-11T01:30:38.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591620,1762824638177,-151.0,0.00021918,7,"2025-11-11T01:30:38.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591621,1762824638239,-151.0,0.00021918,7,"2025-11-11T01:30:38.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591622,1762824638314,-151.0,0.00021918,7,"2025-11-11T01:30:38.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591630,1762824638378,-151.0,0.00021918,7,"2025-11-11T01:30:38.378",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591636,1762824638440,-164.448093,0.00021918,7,"2025-11-11T01:30:38.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591639,1762824638501,-151.0,0.00021918,7,"2025-11-11T01:30:38.501",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591640,1762824638566,-154.988695,0.00021918,7,"2025-11-11T01:30:38.566",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591647,1762824638629,-151.0,0.00021918,7,"2025-11-11T01:30:38.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591654,1762824638691,-152.054101,0.00021918,7,"2025-11-11T01:30:38.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591661,1762824638754,-151.0,0.00021918,7,"2025-11-11T01:30:38.754",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591667,1762824638815,-151.0,0.00021918,7,"2025-11-11T01:30:38.815",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591674,1762824638877,-151.0,0.00021918,7,"2025-11-11T01:30:38.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591681,1762824638939,-151.0,0.00021918,7,"2025-11-11T01:30:38.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591684,1762824639000,-151.0,0.00021918,7,"2025-11-11T01:30:39.000",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591685,1762824639066,-151.0,0.00021918,7,"2025-11-11T01:30:39.066",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591686,1762824639127,-151.0,0.00021918,7,"2025-11-11T01:30:39.127",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591687,1762824639189,-202.955606,0.00021918,7,"2025-11-11T01:30:39.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591688,1762824639256,-151.0,0.00021918,7,"2025-11-11T01:30:39.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591689,1762824639318,-151.0,0.00021918,7,"2025-11-11T01:30:39.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591690,1762824639383,-229.965576,0.00021918,7,"2025-11-11T01:30:39.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591691,1762824639444,-224.400824,0.00021918,7,"2025-11-11T01:30:39.444",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591692,1762824639503,-224.400824,0.00021918,7,"2025-11-11T01:30:39.503",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591693,1762824639562,-224.400824,0.00021918,7,"2025-11-11T01:30:39.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591694,1762824639621,-224.400824,0.00021918,7,"2025-11-11T01:30:39.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591695,1762824639683,-224.400824,0.00021918,7,"2025-11-11T01:30:39.683",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591696,1762824639748,-224.400824,0.00021918,7,"2025-11-11T01:30:39.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591697,1762824639819,-224.400824,0.00021918,7,"2025-11-11T01:30:39.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591698,1762824639886,-224.400824,0.00021918,7,"2025-11-11T01:30:39.886",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591699,1762824639952,-224.400824,0.00021918,7,"2025-11-11T01:30:39.952",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591701,1762824640014,-224.400824,0.00021918,7,"2025-11-11T01:30:40.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591702,1762824640079,-224.400824,0.00021918,7,"2025-11-11T01:30:40.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591703,1762824640144,-224.400824,0.00021918,7,"2025-11-11T01:30:40.144",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591705,1762824640207,-224.400824,0.00021918,7,"2025-11-11T01:30:40.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591706,1762824640270,-224.400824,0.00021918,7,"2025-11-11T01:30:40.270",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591707,1762824640332,-224.400824,0.00021918,7,"2025-11-11T01:30:40.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591708,1762824640391,-224.400824,0.00021918,7,"2025-11-11T01:30:40.391",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591709,1762824640452,-151.0,0.00021918,7,"2025-11-11T01:30:40.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591710,1762824640512,-151.0,0.00021918,7,"2025-11-11T01:30:40.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591711,1762824640573,-151.0,0.00021918,7,"2025-11-11T01:30:40.573",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591712,1762824640631,-151.0,0.00021918,7,"2025-11-11T01:30:40.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591713,1762824640690,-151.0,0.00021918,7,"2025-11-11T01:30:40.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591714,1762824640748,-151.0,0.00021918,7,"2025-11-11T01:30:40.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591715,1762824640807,-151.0,0.00021918,7,"2025-11-11T01:30:40.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591716,1762824640869,-151.0,0.00021918,7,"2025-11-11T01:30:40.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591717,1762824640934,-279.876683,0.00021918,7,"2025-11-11T01:30:40.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591718,1762824640995,-151.0,0.00021918,7,"2025-11-11T01:30:40.995",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591719,1762824641055,-151.0,0.00021918,7,"2025-11-11T01:30:41.055",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591720,1762824641113,-157.724812,0.00021918,7,"2025-11-11T01:30:41.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591721,1762824641175,-151.0,0.00021918,7,"2025-11-11T01:30:41.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591722,1762824641237,-151.0,0.00021918,7,"2025-11-11T01:30:41.237",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591723,1762824641299,-151.0,0.00021918,7,"2025-11-11T01:30:41.299",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591724,1762824641360,-151.0,0.00021918,7,"2025-11-11T01:30:41.360",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591725,1762824641422,-151.0,0.00021918,7,"2025-11-11T01:30:41.422",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591726,1762824641483,-151.0,0.00021918,7,"2025-11-11T01:30:41.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591727,1762824641542,-151.0,0.00021918,7,"2025-11-11T01:30:41.542",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591728,1762824641603,-223.573198,0.00021918,7,"2025-11-11T01:30:41.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591729,1762824641670,-298.44475063,0.00021918,7,"2025-11-11T01:30:41.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591730,1762824641728,-151.0,0.00021918,7,"2025-11-11T01:30:41.728",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591731,1762824641788,-152.966377,0.00021918,7,"2025-11-11T01:30:41.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591732,1762824641848,-303.419578,0.00021918,7,"2025-11-11T01:30:41.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591733,1762824641906,-303.419578,0.00021918,7,"2025-11-11T01:30:41.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591734,1762824641966,-303.419578,0.00021918,7,"2025-11-11T01:30:41.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591735,1762824642290,-303.419578,0.00021918,7,"2025-11-11T01:30:42.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591736,1762824642354,-303.419578,0.00021918,7,"2025-11-11T01:30:42.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591737,1762824642413,-303.419578,0.00021918,7,"2025-11-11T01:30:42.413",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591738,1762824642478,-303.419578,0.00021918,7,"2025-11-11T01:30:42.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591739,1762824642539,-303.419578,0.00021918,7,"2025-11-11T01:30:42.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591740,1762824642599,-303.419578,0.00021918,7,"2025-11-11T01:30:42.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591741,1762824642655,-303.419578,0.00021918,7,"2025-11-11T01:30:42.655",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591742,1762824642716,-303.419578,0.00021918,7,"2025-11-11T01:30:42.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591743,1762824642777,-303.419578,0.00021918,7,"2025-11-11T01:30:42.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591744,1762824642838,-303.419578,0.00021918,7,"2025-11-11T01:30:42.838",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591745,1762824642896,-303.419578,0.00021918,7,"2025-11-11T01:30:42.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591746,1762824642953,-303.419578,0.00021918,7,"2025-11-11T01:30:42.953",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591747,1762824643011,-303.419578,0.00021918,7,"2025-11-11T01:30:43.011",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591748,1762824643069,-151.0,0.00021918,7,"2025-11-11T01:30:43.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591749,1762824643127,-151.0,0.00021918,7,"2025-11-11T01:30:43.127",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591750,1762824643184,-201.916684,0.00021918,7,"2025-11-11T01:30:43.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591751,1762824643244,-151.0,0.00021918,7,"2025-11-11T01:30:43.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591752,1762824643303,-151.0,0.00021918,7,"2025-11-11T01:30:43.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591753,1762824643363,-151.0,0.00021918,7,"2025-11-11T01:30:43.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591754,1762824643424,-151.0,0.00021918,7,"2025-11-11T01:30:43.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591755,1762824643484,-246.473484,0.00021918,7,"2025-11-11T01:30:43.484",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591756,1762824643542,-151.0,0.00021918,7,"2025-11-11T01:30:43.542",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591757,1762824643602,-151.0,0.00021918,7,"2025-11-11T01:30:43.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591758,1762824643662,-151.0,0.00021918,7,"2025-11-11T01:30:43.662",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591759,1762824643721,-151.0,0.00021918,7,"2025-11-11T01:30:43.721",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591760,1762824643780,-151.0,0.00021918,7,"2025-11-11T01:30:43.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591761,1762824643839,-151.0,0.00021918,7,"2025-11-11T01:30:43.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591762,1762824643898,-151.0,0.00021918,7,"2025-11-11T01:30:43.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591763,1762824643956,-151.0,0.00021918,7,"2025-11-11T01:30:43.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591764,1762824644015,-151.0,0.00021918,7,"2025-11-11T01:30:44.015",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591765,1762824644075,-151.0,0.00021918,7,"2025-11-11T01:30:44.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591766,1762824644136,-151.0,0.00021918,7,"2025-11-11T01:30:44.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591767,1762824644195,-151.0,0.00021918,7,"2025-11-11T01:30:44.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591769,1762824644258,-177.865032,0.00021918,7,"2025-11-11T01:30:44.258",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591770,1762824644319,-151.0,0.00021918,7,"2025-11-11T01:30:44.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591771,1762824644376,-151.0,0.00021918,7,"2025-11-11T01:30:44.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591772,1762824644437,-151.0,0.00021918,7,"2025-11-11T01:30:44.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591773,1762824644499,-170.76434,0.00021918,7,"2025-11-11T01:30:44.499",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591774,1762824644561,-151.0,0.00021918,7,"2025-11-11T01:30:44.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591775,1762824644621,-151.0,0.00021918,7,"2025-11-11T01:30:44.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591776,1762824644680,-151.0,0.00021918,7,"2025-11-11T01:30:44.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591777,1762824644737,-151.0,0.00021918,7,"2025-11-11T01:30:44.737",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591778,1762824644795,-151.0,0.00021918,7,"2025-11-11T01:30:44.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591779,1762824644852,-151.0,0.00021918,7,"2025-11-11T01:30:44.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591780,1762824644916,-151.0,0.00021918,7,"2025-11-11T01:30:44.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591781,1762824644981,-151.0,0.00021918,7,"2025-11-11T01:30:44.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591782,1762824645047,-151.0,0.00021918,7,"2025-11-11T01:30:45.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591783,1762824645110,-207.172708,0.00021918,7,"2025-11-11T01:30:45.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591785,1762824645169,-151.0,0.00021918,7,"2025-11-11T01:30:45.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591786,1762824645228,-151.0,0.00021918,7,"2025-11-11T01:30:45.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591788,1762824645292,-151.0,0.00021918,7,"2025-11-11T01:30:45.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591789,1762824645352,-151.0,0.00021918,7,"2025-11-11T01:30:45.352",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591791,1762824645410,-196.931818,0.00021918,7,"2025-11-11T01:30:45.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591792,1762824645468,-151.0,0.00021918,7,"2025-11-11T01:30:45.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591793,1762824645525,-151.0,0.00021918,7,"2025-11-11T01:30:45.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591794,1762824645589,-151.0,0.00021918,7,"2025-11-11T01:30:45.589",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591795,1762824645651,-151.0,0.00021918,7,"2025-11-11T01:30:45.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591796,1762824645712,-151.0,0.00021918,7,"2025-11-11T01:30:45.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591797,1762824645770,-151.0,0.00021918,7,"2025-11-11T01:30:45.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591798,1762824645832,-151.0,0.00021918,7,"2025-11-11T01:30:45.832",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591801,1762824645890,-151.0,0.00021918,7,"2025-11-11T01:30:45.890",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591802,1762824645948,-151.0,0.00021918,7,"2025-11-11T01:30:45.948",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591803,1762824646005,-151.0,0.00021918,7,"2025-11-11T01:30:46.005",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591804,1762824646062,-151.0,0.00021918,7,"2025-11-11T01:30:46.062",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591805,1762824646118,-151.0,0.00021918,7,"2025-11-11T01:30:46.118",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591806,1762824646174,-151.0,0.00021918,7,"2025-11-11T01:30:46.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591807,1762824646229,-151.0,0.00021918,7,"2025-11-11T01:30:46.229",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591808,1762824646291,-151.0,0.00021918,7,"2025-11-11T01:30:46.291",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591809,1762824646354,-151.0,0.00021918,7,"2025-11-11T01:30:46.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591810,1762824646415,-151.0,0.00021918,7,"2025-11-11T01:30:46.415",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591811,1762824646479,-151.0,0.00021918,7,"2025-11-11T01:30:46.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591812,1762824646546,-151.0,0.00021918,7,"2025-11-11T01:30:46.546",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591813,1762824646609,-151.0,0.00021918,7,"2025-11-11T01:30:46.609",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591814,1762824646670,-151.0,0.00021918,7,"2025-11-11T01:30:46.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591815,1762824646732,-266.002139,0.00021918,7,"2025-11-11T01:30:46.732",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591816,1762824646794,-151.0,0.00021918,7,"2025-11-11T01:30:46.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591817,1762824646859,-151.0,0.00021918,7,"2025-11-11T01:30:46.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591823,1762824646920,-272.70596,0.00021918,7,"2025-11-11T01:30:46.920",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591831,1762824646980,-296.732271,0.00021918,7,"2025-11-11T01:30:46.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591838,1762824647040,-151.0,0.00021918,7,"2025-11-11T01:30:47.040",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591845,1762824647098,-151.0,0.00021918,7,"2025-11-11T01:30:47.098",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591850,1762824647158,-151.0,0.00021918,7,"2025-11-11T01:30:47.158",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591851,1762824647222,-151.0,0.00021918,7,"2025-11-11T01:30:47.222",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591852,1762824647288,-199.9532,0.00021918,7,"2025-11-11T01:30:47.288",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591853,1762824647351,-199.9532,0.00021918,7,"2025-11-11T01:30:47.351",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591854,1762824647419,-199.9532,0.00021918,7,"2025-11-11T01:30:47.419",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591855,1762824647478,-199.9532,0.00021918,7,"2025-11-11T01:30:47.478",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591856,1762824647541,-151.0,0.00021918,7,"2025-11-11T01:30:47.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591857,1762824647600,-199.9532,0.00021918,7,"2025-11-11T01:30:47.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591858,1762824647662,-264.50759,0.00021918,7,"2025-11-11T01:30:47.662",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591859,1762824647720,-199.9532,0.00021918,7,"2025-11-11T01:30:47.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591860,1762824647776,-199.9532,0.00021918,7,"2025-11-11T01:30:47.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591861,1762824647836,-199.9532,0.00021918,7,"2025-11-11T01:30:47.836",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591862,1762824647892,-151.0,0.00021918,7,"2025-11-11T01:30:47.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591863,1762824648112,-199.9532,0.00021918,7,"2025-11-11T01:30:48.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591864,1762824648169,-199.9532,0.00021918,7,"2025-11-11T01:30:48.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591865,1762824648226,-199.9532,0.00021918,7,"2025-11-11T01:30:48.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591866,1762824648287,-199.9532,0.00021918,7,"2025-11-11T01:30:48.287",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591867,1762824648347,-199.9532,0.00021918,7,"2025-11-11T01:30:48.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591868,1762824648407,-199.9532,0.00021918,7,"2025-11-11T01:30:48.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591869,1762824648468,-199.9532,0.00021918,7,"2025-11-11T01:30:48.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591870,1762824648529,-151.0,0.00021918,7,"2025-11-11T01:30:48.529",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591871,1762824648594,-151.0,0.00021918,7,"2025-11-11T01:30:48.594",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591872,1762824648657,-199.9532,0.00021918,7,"2025-11-11T01:30:48.657",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591873,1762824648719,-151.0,0.00021918,7,"2025-11-11T01:30:48.719",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591874,1762824648780,-235.38768,0.00021918,7,"2025-11-11T01:30:48.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591875,1762824648845,-151.0,0.00021918,7,"2025-11-11T01:30:48.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591876,1762824648907,-235.38768,0.00021918,7,"2025-11-11T01:30:48.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591877,1762824648966,-235.38768,0.00021918,7,"2025-11-11T01:30:48.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591878,1762824649027,-235.38768,0.00021918,7,"2025-11-11T01:30:49.027",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591879,1762824649088,-235.38768,0.00021918,7,"2025-11-11T01:30:49.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591880,1762824649155,-235.38768,0.00021918,7,"2025-11-11T01:30:49.155",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591881,1762824649222,-235.38768,0.00021918,7,"2025-11-11T01:30:49.222",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591882,1762824649282,-235.38768,0.00021918,7,"2025-11-11T01:30:49.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591883,1762824649345,-235.38768,0.00021918,7,"2025-11-11T01:30:49.345",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591884,1762824649404,-235.38768,0.00021918,7,"2025-11-11T01:30:49.404",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591885,1762824649463,-235.38768,0.00021918,7,"2025-11-11T01:30:49.463",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591886,1762824649521,-235.38768,0.00021918,7,"2025-11-11T01:30:49.521",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591887,1762824649580,-235.38768,0.00021918,7,"2025-11-11T01:30:49.580",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591888,1762824649638,-235.38768,0.00021918,7,"2025-11-11T01:30:49.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591889,1762824649697,-235.38768,0.00021918,7,"2025-11-11T01:30:49.697",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591890,1762824649761,-235.38768,0.00021918,7,"2025-11-11T01:30:49.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591891,1762824649817,-151.0,0.00021918,7,"2025-11-11T01:30:49.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591892,1762824649877,-151.0,0.00021918,7,"2025-11-11T01:30:49.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591893,1762824649935,-151.0,0.00021918,7,"2025-11-11T01:30:49.935",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591894,1762824649991,-151.0,0.00021918,7,"2025-11-11T01:30:49.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591895,1762824650046,-151.0,0.00021918,7,"2025-11-11T01:30:50.046",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591896,1762824650102,-151.0,0.00021918,7,"2025-11-11T01:30:50.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591897,1762824650158,-151.0,0.00021918,7,"2025-11-11T01:30:50.158",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591898,1762824650218,-151.0,0.00021918,7,"2025-11-11T01:30:50.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591899,1762824650278,-151.0,0.00021918,7,"2025-11-11T01:30:50.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591900,1762824650341,-151.0,0.00021918,7,"2025-11-11T01:30:50.341",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591901,1762824650398,-151.0,0.00021918,7,"2025-11-11T01:30:50.398",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591902,1762824650457,-151.0,0.00021918,7,"2025-11-11T01:30:50.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591903,1762824650516,-251.401478,0.00021918,7,"2025-11-11T01:30:50.516",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591904,1762824650575,-151.0,0.00021918,7,"2025-11-11T01:30:50.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591905,1762824650633,-151.0,0.00021918,7,"2025-11-11T01:30:50.633",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591906,1762824650689,-151.0,0.00021918,7,"2025-11-11T01:30:50.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591907,1762824650749,-151.0,0.00021918,7,"2025-11-11T01:30:50.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591908,1762824650809,-151.0,0.00021918,7,"2025-11-11T01:30:50.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591909,1762824650869,-151.0,0.00021918,7,"2025-11-11T01:30:50.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591910,1762824650929,-151.0,0.00021918,7,"2025-11-11T01:30:50.929",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591911,1762824650990,-151.0,0.00021918,7,"2025-11-11T01:30:50.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591912,1762824651051,-151.0,0.00021918,7,"2025-11-11T01:30:51.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591913,1762824651110,-151.0,0.00021918,7,"2025-11-11T01:30:51.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591914,1762824651177,-151.0,0.00021918,7,"2025-11-11T01:30:51.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591915,1762824651237,-151.0,0.00021918,7,"2025-11-11T01:30:51.237",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591916,1762824651297,-173.443128,0.00021918,7,"2025-11-11T01:30:51.297",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591917,1762824651354,-151.0,0.00021918,7,"2025-11-11T01:30:51.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591918,1762824651411,-151.0,0.00021918,7,"2025-11-11T01:30:51.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591919,1762824651471,-151.0,0.00021918,7,"2025-11-11T01:30:51.471",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591920,1762824651540,-151.0,0.00021918,7,"2025-11-11T01:30:51.540",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591921,1762824651602,-151.0,0.00021918,7,"2025-11-11T01:30:51.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591922,1762824651658,-219.348327,0.00021918,7,"2025-11-11T01:30:51.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591923,1762824651715,-151.0,0.00021918,7,"2025-11-11T01:30:51.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591924,1762824651770,-151.0,0.00021918,7,"2025-11-11T01:30:51.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591925,1762824651826,-151.9706,0.00021918,7,"2025-11-11T01:30:51.826",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591926,1762824651881,-151.0,0.00021918,7,"2025-11-11T01:30:51.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591927,1762824651936,-151.0,0.00021918,7,"2025-11-11T01:30:51.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591928,1762824651992,-151.0,0.00021918,7,"2025-11-11T01:30:51.992",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591929,1762824652053,-151.0,0.00021918,7,"2025-11-11T01:30:52.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591930,1762824652107,-151.0,0.00021918,7,"2025-11-11T01:30:52.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591931,1762824652162,-169.421672,0.00021918,7,"2025-11-11T01:30:52.162",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591932,1762824652218,-151.0,0.00021918,7,"2025-11-11T01:30:52.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591933,1762824652273,-202.0,0.00021918,7,"2025-11-11T01:30:52.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591934,1762824652329,-151.623376,0.00021918,7,"2025-11-11T01:30:52.329",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591935,1762824652385,-151.623376,0.00021918,7,"2025-11-11T01:30:52.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591936,1762824652440,-151.623376,0.00021918,7,"2025-11-11T01:30:52.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591937,1762824652495,-151.623376,0.00021918,7,"2025-11-11T01:30:52.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591938,1762824652553,-151.623376,0.00021918,7,"2025-11-11T01:30:52.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591939,1762824652607,-151.623376,0.00021918,7,"2025-11-11T01:30:52.607",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591940,1762824652663,-151.623376,0.00021918,7,"2025-11-11T01:30:52.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591942,1762824652713,-151.623376,0.00021918,7,"2025-11-11T01:30:52.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591943,1762824652763,-151.623376,0.00021918,7,"2025-11-11T01:30:52.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591944,1762824652814,-151.623376,0.00021918,7,"2025-11-11T01:30:52.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591945,1762824652869,-151.623376,0.00021918,7,"2025-11-11T01:30:52.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591946,1762824652924,-151.623376,0.00021918,7,"2025-11-11T01:30:52.924",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591947,1762824652980,-151.623376,0.00021918,7,"2025-11-11T01:30:52.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591948,1762824653034,-151.623376,0.00021918,7,"2025-11-11T01:30:53.034",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591949,1762824653091,-151.623376,0.00021918,7,"2025-11-11T01:30:53.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591950,1762824653147,-151.623376,0.00021918,7,"2025-11-11T01:30:53.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591951,1762824653219,-151.0,0.00021918,7,"2025-11-11T01:30:53.219",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591952,1762824653279,-151.0,0.00021918,7,"2025-11-11T01:30:53.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591953,1762824653340,-151.0,0.00021918,7,"2025-11-11T01:30:53.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591954,1762824653398,-151.0,0.00021918,7,"2025-11-11T01:30:53.398",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591955,1762824653709,-168.95474,0.00021918,7,"2025-11-11T01:30:53.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591956,1762824653769,-151.0,0.00021918,7,"2025-11-11T01:30:53.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591957,1762824653828,-151.0,0.00021918,7,"2025-11-11T01:30:53.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591958,1762824653885,-151.0,0.00021918,7,"2025-11-11T01:30:53.885",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591959,1762824653942,-151.0,0.00021918,7,"2025-11-11T01:30:53.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591960,1762824653999,-151.0,0.00021918,7,"2025-11-11T01:30:53.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591961,1762824654058,-151.0,0.00021918,7,"2025-11-11T01:30:54.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591962,1762824654116,-151.0,0.00021918,7,"2025-11-11T01:30:54.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591963,1762824654174,-151.0,0.00021918,7,"2025-11-11T01:30:54.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591964,1762824654230,-151.0,0.00021918,7,"2025-11-11T01:30:54.230",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591965,1762824654294,-151.0,0.00021918,7,"2025-11-11T01:30:54.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591966,1762824654354,-151.0,0.00021918,7,"2025-11-11T01:30:54.354",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591967,1762824654409,-151.0,0.00021918,7,"2025-11-11T01:30:54.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591968,1762824654469,-151.0,0.00021918,7,"2025-11-11T01:30:54.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591969,1762824654530,-151.0,0.00021918,7,"2025-11-11T01:30:54.530",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591970,1762824654592,-151.0,0.00021918,7,"2025-11-11T01:30:54.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591971,1762824654651,-284.388516,0.00021918,7,"2025-11-11T01:30:54.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591972,1762824654709,-151.0,0.00021918,7,"2025-11-11T01:30:54.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591973,1762824654768,-151.0,0.00021918,7,"2025-11-11T01:30:54.768",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591974,1762824654826,-151.0,0.00021918,7,"2025-11-11T01:30:54.826",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591975,1762824654885,-151.0,0.00021918,7,"2025-11-11T01:30:54.885",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591976,1762824654945,-252.876825,0.00021918,7,"2025-11-11T01:30:54.945",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591977,1762824655003,-151.0,0.00021918,7,"2025-11-11T01:30:55.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591978,1762824655060,-151.0,0.00021918,7,"2025-11-11T01:30:55.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591979,1762824655116,-151.0,0.00021918,7,"2025-11-11T01:30:55.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591980,1762824655173,-155.31034,0.00021918,7,"2025-11-11T01:30:55.173",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591981,1762824655233,-151.0,0.00021918,7,"2025-11-11T01:30:55.233",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591982,1762824655289,-151.0,0.00021918,7,"2025-11-11T01:30:55.289",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591983,1762824655344,-243.222102,0.00021918,7,"2025-11-11T01:30:55.344",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591984,1762824655399,-151.0,0.00021918,7,"2025-11-11T01:30:55.399",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591985,1762824655449,-151.0,0.00021918,7,"2025-11-11T01:30:55.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591986,1762824655505,-151.0,0.00021918,7,"2025-11-11T01:30:55.505",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591987,1762824655562,-151.0,0.00021918,7,"2025-11-11T01:30:55.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591988,1762824655618,-151.0,0.00021918,7,"2025-11-11T01:30:55.618",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591989,1762824655675,-151.0,0.00021918,7,"2025-11-11T01:30:55.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591990,1762824655734,-151.0,0.00021918,7,"2025-11-11T01:30:55.734",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591991,1762824655796,-151.0,0.00021918,7,"2025-11-11T01:30:55.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591992,1762824655854,-151.0,0.00021918,7,"2025-11-11T01:30:55.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591993,1762824655911,-151.0,0.00021918,7,"2025-11-11T01:30:55.911",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591994,1762824655968,-284.056352,0.00021918,7,"2025-11-11T01:30:55.968",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591995,1762824656025,-151.0,0.00021918,7,"2025-11-11T01:30:56.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591996,1762824656083,-151.0,0.00021918,7,"2025-11-11T01:30:56.083",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591997,1762824656141,-151.0,0.00021918,7,"2025-11-11T01:30:56.141",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591998,1762824656198,-151.0,0.00021918,7,"2025-11-11T01:30:56.198",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393591999,1762824656258,-151.0,0.00021918,7,"2025-11-11T01:30:56.258",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592000,1762824656350,-151.0,0.00021918,7,"2025-11-11T01:30:56.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592001,1762824656436,-151.0,0.00021918,7,"2025-11-11T01:30:56.436",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592002,1762824656526,-280.92235,0.00021918,7,"2025-11-11T01:30:56.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592003,1762824656618,-151.0,0.00021918,7,"2025-11-11T01:30:56.618",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592004,1762824656704,-151.0,0.00021918,7,"2025-11-11T01:30:56.704",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592005,1762824656782,-151.0,0.00021918,7,"2025-11-11T01:30:56.782",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592006,1762824656868,-151.0,0.00021918,7,"2025-11-11T01:30:56.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592007,1762824656955,-151.0,0.00021918,7,"2025-11-11T01:30:56.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592008,1762824657036,-151.0,0.00021918,7,"2025-11-11T01:30:57.036",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592009,1762824657120,-151.0,0.00021918,7,"2025-11-11T01:30:57.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592010,1762824657195,-151.0,0.00021918,7,"2025-11-11T01:30:57.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592011,1762824657270,-151.0,0.00021918,7,"2025-11-11T01:30:57.270",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592012,1762824657340,-151.0,0.00021918,7,"2025-11-11T01:30:57.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592013,1762824657400,-151.0,0.00021918,7,"2025-11-11T01:30:57.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592014,1762824657464,-151.0,0.00021918,7,"2025-11-11T01:30:57.464",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592015,1762824657527,-151.0,0.00021918,7,"2025-11-11T01:30:57.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592016,1762824657590,-151.0,0.00021918,7,"2025-11-11T01:30:57.590",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592017,1762824657650,-151.0,0.00021918,7,"2025-11-11T01:30:57.650",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592019,1762824657709,-151.0,0.00021918,7,"2025-11-11T01:30:57.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592020,1762824657769,-151.0,0.00021918,7,"2025-11-11T01:30:57.769",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592021,1762824657826,-151.0,0.00021918,7,"2025-11-11T01:30:57.826",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592022,1762824657886,-151.0,0.00021918,7,"2025-11-11T01:30:57.886",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592023,1762824657944,-151.0,0.00021918,7,"2025-11-11T01:30:57.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592024,1762824658004,-151.0,0.00021918,7,"2025-11-11T01:30:58.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592025,1762824658063,-164.120892,0.00021918,7,"2025-11-11T01:30:58.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592026,1762824658121,-151.0,0.00021918,7,"2025-11-11T01:30:58.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592027,1762824658176,-151.0,0.00021918,7,"2025-11-11T01:30:58.176",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592028,1762824658236,-151.0,0.00021918,7,"2025-11-11T01:30:58.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592029,1762824658302,-151.0,0.00021918,7,"2025-11-11T01:30:58.302",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592030,1762824658364,-151.0,0.00021918,7,"2025-11-11T01:30:58.364",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592031,1762824658425,-151.0,0.00021918,7,"2025-11-11T01:30:58.425",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592032,1762824658489,-151.0,0.00021918,7,"2025-11-11T01:30:58.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592033,1762824658549,-151.0,0.00021918,7,"2025-11-11T01:30:58.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592034,1762824658609,-151.0,0.00021918,7,"2025-11-11T01:30:58.609",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592035,1762824658670,-151.0,0.00021918,7,"2025-11-11T01:30:58.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592036,1762824658733,-276.964938,0.00021918,7,"2025-11-11T01:30:58.733",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592037,1762824658796,-151.0,0.00021918,7,"2025-11-11T01:30:58.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592038,1762824658861,-1030.654101,0.00021918,7,"2025-11-11T01:30:58.861",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592039,1762824658922,-1030.654101,0.00021918,7,"2025-11-11T01:30:58.922",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592040,1762824658988,-1030.654101,0.00021918,7,"2025-11-11T01:30:58.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592041,1762824659050,-1030.654101,0.00021918,7,"2025-11-11T01:30:59.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592042,1762824659110,-1030.654101,0.00021918,7,"2025-11-11T01:30:59.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592043,1762824659171,-1030.654101,0.00021918,7,"2025-11-11T01:30:59.171",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592044,1762824659845,-1030.654101,0.00021918,7,"2025-11-11T01:30:59.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592045,1762824659924,-1030.654101,0.00021918,7,"2025-11-11T01:30:59.924",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592046,1762824659983,-1030.654101,0.00021918,7,"2025-11-11T01:30:59.983",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592047,1762824660051,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592048,1762824660115,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.115",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592049,1762824660181,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.181",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592050,1762824660248,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.248",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592051,1762824660316,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592052,1762824660383,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.383",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592053,1762824660452,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592054,1762824660522,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592055,1762824660592,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592056,1762824660660,-1030.654101,0.00021918,7,"2025-11-11T01:31:00.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592057,1762824660720,-1030.654097,0.00021918,7,"2025-11-11T01:31:00.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592058,1762824660780,-151.0,0.00021918,7,"2025-11-11T01:31:00.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592059,1762824660848,-151.0,0.00021918,7,"2025-11-11T01:31:00.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592060,1762824660910,-151.0,0.00021918,7,"2025-11-11T01:31:00.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592061,1762824660973,-151.0,0.00021918,7,"2025-11-11T01:31:00.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592062,1762824661034,-287.613544,0.00021918,7,"2025-11-11T01:31:01.034",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592063,1762824661100,-151.0,0.00021918,7,"2025-11-11T01:31:01.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592064,1762824661161,-151.0,0.00021918,7,"2025-11-11T01:31:01.161",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592065,1762824661223,-151.0,0.00021918,7,"2025-11-11T01:31:01.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592066,1762824661286,-151.0,0.00021918,7,"2025-11-11T01:31:01.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592067,1762824661350,-151.0,0.00021918,7,"2025-11-11T01:31:01.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592068,1762824661412,-151.0,0.00021918,7,"2025-11-11T01:31:01.412",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592069,1762824661475,-151.0,0.00021918,7,"2025-11-11T01:31:01.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592070,1762824661536,-151.0,0.00021918,7,"2025-11-11T01:31:01.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592071,1762824661599,-151.0,0.00021918,7,"2025-11-11T01:31:01.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592072,1762824661662,-151.0,0.00021918,7,"2025-11-11T01:31:01.662",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592073,1762824661724,-151.0,0.00021918,7,"2025-11-11T01:31:01.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592074,1762824661785,-151.0,0.00021918,7,"2025-11-11T01:31:01.785",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592075,1762824661851,-151.0,0.00021918,7,"2025-11-11T01:31:01.851",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592076,1762824661914,-151.0,0.00021918,7,"2025-11-11T01:31:01.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592077,1762824661977,-151.0,0.00021918,7,"2025-11-11T01:31:01.977",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592078,1762824662038,-151.0,0.00021918,7,"2025-11-11T01:31:02.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592079,1762824662100,-151.0,0.00021918,7,"2025-11-11T01:31:02.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592080,1762824662159,-151.0,0.00021918,7,"2025-11-11T01:31:02.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592081,1762824662218,-151.0,0.00021918,7,"2025-11-11T01:31:02.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592082,1762824662279,-151.0,0.00021918,7,"2025-11-11T01:31:02.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592083,1762824662342,-151.0,0.00021918,7,"2025-11-11T01:31:02.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592084,1762824662403,-151.0,0.00021918,7,"2025-11-11T01:31:02.403",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592085,1762824662463,-151.0,0.00021918,7,"2025-11-11T01:31:02.463",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592086,1762824662528,-151.0,0.00021918,7,"2025-11-11T01:31:02.528",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592087,1762824662593,-151.0,0.00021918,7,"2025-11-11T01:31:02.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592088,1762824662654,-151.0,0.00021918,7,"2025-11-11T01:31:02.654",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592089,1762824662712,-151.0,0.00021918,7,"2025-11-11T01:31:02.712",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592090,1762824662770,-151.0,0.00021918,7,"2025-11-11T01:31:02.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592091,1762824662831,-151.0,0.00021918,7,"2025-11-11T01:31:02.831",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592092,1762824662890,-151.0,0.00021918,7,"2025-11-11T01:31:02.890",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592093,1762824662951,-241.967552,0.00021918,7,"2025-11-11T01:31:02.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592094,1762824663014,-151.0,0.00021918,7,"2025-11-11T01:31:03.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592095,1762824663075,-151.0,0.00021918,7,"2025-11-11T01:31:03.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592096,1762824663139,-151.0,0.00021918,7,"2025-11-11T01:31:03.139",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592097,1762824663199,-151.0,0.00021918,7,"2025-11-11T01:31:03.199",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592098,1762824663260,-151.0,0.00021918,7,"2025-11-11T01:31:03.260",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592099,1762824663319,-151.0,0.00021918,7,"2025-11-11T01:31:03.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592100,1762824663378,-151.0,0.00021918,7,"2025-11-11T01:31:03.378",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592101,1762824663438,-151.0,0.00021918,7,"2025-11-11T01:31:03.438",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592102,1762824663500,-151.0,0.00021918,7,"2025-11-11T01:31:03.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592103,1762824663561,-291.17366,0.00021918,7,"2025-11-11T01:31:03.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592104,1762824663622,-151.0,0.00021918,7,"2025-11-11T01:31:03.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592105,1762824663682,-151.0,0.00021918,7,"2025-11-11T01:31:03.682",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592106,1762824663744,-151.0,0.00021918,7,"2025-11-11T01:31:03.744",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592107,1762824663809,-151.0,0.00021918,7,"2025-11-11T01:31:03.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592108,1762824663874,-241.893859,0.00021918,7,"2025-11-11T01:31:03.874",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592109,1762824663939,-151.0,0.00021918,7,"2025-11-11T01:31:03.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592110,1762824664003,-151.0,0.00021918,7,"2025-11-11T01:31:04.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592111,1762824664064,-151.0,0.00021918,7,"2025-11-11T01:31:04.064",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592112,1762824664124,-189.318686,0.00021918,7,"2025-11-11T01:31:04.124",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592113,1762824664184,-151.0,0.00021918,7,"2025-11-11T01:31:04.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592114,1762824664244,-151.0,0.00021918,7,"2025-11-11T01:31:04.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592115,1762824664306,-151.0,0.00021918,7,"2025-11-11T01:31:04.306",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592116,1762824664367,-151.0,0.00021918,7,"2025-11-11T01:31:04.367",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592117,1762824664430,-151.0,0.00021918,7,"2025-11-11T01:31:04.430",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592118,1762824664498,-151.0,0.00021918,7,"2025-11-11T01:31:04.498",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592119,1762824664561,-151.0,0.00021918,7,"2025-11-11T01:31:04.561",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592120,1762824664624,-151.0,0.00021918,7,"2025-11-11T01:31:04.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592121,1762824664686,-151.0,0.00021918,7,"2025-11-11T01:31:04.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592122,1762824664745,-151.0,0.00021918,7,"2025-11-11T01:31:04.745",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592123,1762824664805,-300.848909,0.00021918,7,"2025-11-11T01:31:04.805",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592124,1762824664865,-151.0,0.00021918,7,"2025-11-11T01:31:04.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592125,1762824664927,-151.0,0.00021918,7,"2025-11-11T01:31:04.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592126,1762824664986,-180.573868,0.00021918,7,"2025-11-11T01:31:04.986",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592127,1762824665047,-151.0,0.00021918,7,"2025-11-11T01:31:05.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592128,1762824665108,-180.573868,0.00021918,7,"2025-11-11T01:31:05.108",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592129,1762824665166,-195.542605,0.00021918,7,"2025-11-11T01:31:05.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592130,1762824665224,-180.573868,0.00021918,7,"2025-11-11T01:31:05.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592131,1762824665284,-180.573868,0.00021918,7,"2025-11-11T01:31:05.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592132,1762824665348,-180.573868,0.00021918,7,"2025-11-11T01:31:05.348",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592133,1762824665533,-180.573868,0.00021918,7,"2025-11-11T01:31:05.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592134,1762824665597,-180.573868,0.00021918,7,"2025-11-11T01:31:05.597",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592135,1762824665656,-180.573868,0.00021918,7,"2025-11-11T01:31:05.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592136,1762824665718,-180.573868,0.00021918,7,"2025-11-11T01:31:05.718",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592137,1762824665780,-180.573868,0.00021918,7,"2025-11-11T01:31:05.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592138,1762824665843,-180.573868,0.00021918,7,"2025-11-11T01:31:05.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592139,1762824665910,-180.573868,0.00021918,7,"2025-11-11T01:31:05.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592140,1762824665976,-180.573868,0.00021918,7,"2025-11-11T01:31:05.976",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592141,1762824666036,-180.573868,0.00021918,7,"2025-11-11T01:31:06.036",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592142,1762824666098,-180.573868,0.00021918,7,"2025-11-11T01:31:06.098",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592143,1762824666157,-151.0,0.00021918,7,"2025-11-11T01:31:06.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592144,1762824666215,-180.573868,0.00021918,7,"2025-11-11T01:31:06.215",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592145,1762824666278,-180.573868,0.00021918,7,"2025-11-11T01:31:06.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592146,1762824666338,-180.573868,0.00021918,7,"2025-11-11T01:31:06.338",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592147,1762824666396,-180.573868,0.00021918,7,"2025-11-11T01:31:06.396",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592148,1762824666456,-180.573865,0.00021918,7,"2025-11-11T01:31:06.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592149,1762824666515,-199.9532,0.00021918,7,"2025-11-11T01:31:06.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592150,1762824666576,-199.9532,0.00021918,7,"2025-11-11T01:31:06.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592151,1762824666635,-199.9532,0.00021918,7,"2025-11-11T01:31:06.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592152,1762824666694,-199.9532,0.00021918,7,"2025-11-11T01:31:06.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592153,1762824666752,-151.0,0.00021918,7,"2025-11-11T01:31:06.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592154,1762824666812,-235.38768,0.00021918,7,"2025-11-11T01:31:06.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592155,1762824666872,-235.38768,0.00021918,7,"2025-11-11T01:31:06.872",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592156,1762824666929,-235.38768,0.00021918,7,"2025-11-11T01:31:06.929",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592157,1762824666987,-235.38767,0.00021918,7,"2025-11-11T01:31:06.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592158,1762824667048,-151.0,0.00021918,7,"2025-11-11T01:31:07.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592159,1762824667107,-207.353684,0.00021918,7,"2025-11-11T01:31:07.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592160,1762824667165,-151.0,0.00021918,7,"2025-11-11T01:31:07.165",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592161,1762824667223,-151.0,0.00021918,7,"2025-11-11T01:31:07.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592162,1762824667282,-151.0,0.00021918,7,"2025-11-11T01:31:07.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592163,1762824667347,-151.0,0.00021918,7,"2025-11-11T01:31:07.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592164,1762824667407,-151.0,0.00021918,7,"2025-11-11T01:31:07.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592165,1762824667469,-151.623376,0.00021918,7,"2025-11-11T01:31:07.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592166,1762824667528,-151.623376,0.00021918,7,"2025-11-11T01:31:07.528",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592167,1762824667588,-151.623376,0.00021918,7,"2025-11-11T01:31:07.588",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592168,1762824667648,-151.623367,0.00021918,7,"2025-11-11T01:31:07.648",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592169,1762824667707,-151.0,0.00021918,7,"2025-11-11T01:31:07.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592170,1762824667765,-151.0,0.00021918,7,"2025-11-11T01:31:07.765",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592171,1762824667826,-216.017029,0.00021918,7,"2025-11-11T01:31:07.826",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592172,1762824667887,-216.017029,0.00021918,7,"2025-11-11T01:31:07.887",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592173,1762824667952,-216.017029,0.00021918,7,"2025-11-11T01:31:07.952",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592174,1762824668012,-216.017027,0.00021918,7,"2025-11-11T01:31:08.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592175,1762824668078,-16213.22,0.00022,7,"2025-11-11T01:31:08.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592176,1762824668136,-151.0,0.00022,7,"2025-11-11T01:31:08.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592177,1762824668195,-151.0,0.00022,7,"2025-11-11T01:31:08.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592178,1762824668258,-303.419578,0.00022,7,"2025-11-11T01:31:08.258",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592179,1762824668318,-303.419578,0.00022,7,"2025-11-11T01:31:08.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592180,1762824668379,-303.419578,0.00022,7,"2025-11-11T01:31:08.379",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592181,1762824668439,-303.41957,0.00022,7,"2025-11-11T01:31:08.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592182,1762824668501,-151.0,0.00022,7,"2025-11-11T01:31:08.501",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592183,1762824668560,-151.0,0.00022,7,"2025-11-11T01:31:08.560",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592184,1762824668621,-151.0,0.00022,7,"2025-11-11T01:31:08.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592185,1762824668680,-151.0,0.00022,7,"2025-11-11T01:31:08.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592186,1762824668748,-242.6302,0.00022,7,"2025-11-11T01:31:08.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592187,1762824668808,-151.0,0.00022,7,"2025-11-11T01:31:08.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592188,1762824668871,-151.0,0.00022,7,"2025-11-11T01:31:08.871",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592189,1762824668929,-151.0,0.00022,7,"2025-11-11T01:31:08.929",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592190,1762824668988,-151.0,0.00022601,7,"2025-11-11T01:31:08.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592191,1762824669048,-224.400824,0.00022601,7,"2025-11-11T01:31:09.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592192,1762824669107,-224.400824,0.00022601,7,"2025-11-11T01:31:09.107",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592193,1762824669165,-224.400824,0.00022601,7,"2025-11-11T01:31:09.165",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592194,1762824669226,-224.400834,0.00022601,7,"2025-11-11T01:31:09.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592195,1762824669288,-151.0,0.000238,7,"2025-11-11T01:31:09.288",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592196,1762824669349,-151.0,0.000238,7,"2025-11-11T01:31:09.349",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592197,1762824669409,-151.0,0.000238,7,"2025-11-11T01:31:09.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592198,1762824669477,-151.0,0.000238,7,"2025-11-11T01:31:09.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592199,1762824669543,-151.0,0.000238,7,"2025-11-11T01:31:09.543",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592200,1762824669609,-151.0,0.000238,7,"2025-11-11T01:31:09.609",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592201,1762824669667,-151.0,0.000238,7,"2025-11-11T01:31:09.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592202,1762824669727,-151.0,0.00023919,7,"2025-11-11T01:31:09.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592203,1762824669787,-16213.22,0.000243,7,"2025-11-11T01:31:09.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592204,1762824669845,-151.0,0.00024658,7,"2025-11-11T01:31:09.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592205,1762824669910,-151.0,0.00024658,7,"2025-11-11T01:31:09.910",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592206,1762824669973,-151.0,0.00024658,7,"2025-11-11T01:31:09.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592207,1762824670031,-151.0,0.00024658,7,"2025-11-11T01:31:10.031",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592208,1762824670092,-151.0,0.00024658,7,"2025-11-11T01:31:10.092",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592209,1762824670149,-227.518854,0.00024658,7,"2025-11-11T01:31:10.149",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592210,1762824670206,-1339.84,0.00024658,30,"2025-11-11T01:31:10.206",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592211,1762824670268,-171.934768,0.00024658,7,"2025-11-11T01:31:10.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592212,1762824670328,-171.934768,0.00024658,7,"2025-11-11T01:31:10.328",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592213,1762824670384,-171.934768,0.00024658,7,"2025-11-11T01:31:10.384",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592214,1762824670441,-171.934768,0.00024658,7,"2025-11-11T01:31:10.441",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592215,1762824670498,-171.934768,0.00024658,7,"2025-11-11T01:31:10.498",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592216,1762824670555,-171.934768,0.00024658,7,"2025-11-11T01:31:10.555",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592217,1762824670612,-171.934768,0.00024658,7,"2025-11-11T01:31:10.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592218,1762824670670,-171.934768,0.00024658,7,"2025-11-11T01:31:10.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592219,1762824670727,-171.934768,0.00024658,7,"2025-11-11T01:31:10.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592220,1762824670783,-171.934768,0.00024658,7,"2025-11-11T01:31:10.783",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592221,1762824670839,-171.934768,0.00024658,7,"2025-11-11T01:31:10.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592222,1762824670892,-171.934768,0.00024658,7,"2025-11-11T01:31:10.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592223,1762824670947,-171.934768,0.00024658,7,"2025-11-11T01:31:10.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592224,1762824671004,-171.934768,0.00024658,7,"2025-11-11T01:31:11.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592225,1762824671061,-171.934768,0.00024658,7,"2025-11-11T01:31:11.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592226,1762824671117,-171.934768,0.00024658,7,"2025-11-11T01:31:11.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592227,1762824671172,-171.934768,0.00024658,7,"2025-11-11T01:31:11.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592228,1762824671396,-171.934768,0.00024658,7,"2025-11-11T01:31:11.396",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592229,1762824671454,-171.934768,0.00024658,7,"2025-11-11T01:31:11.454",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592230,1762824671514,-171.934764,0.00024658,7,"2025-11-11T01:31:11.514",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592231,1762824671571,-151.0,0.000248,7,"2025-11-11T01:31:11.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592232,1762824671629,-151.0,0.000248,7,"2025-11-11T01:31:11.629",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592233,1762824671690,-151.0,0.000248,7,"2025-11-11T01:31:11.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592234,1762824671749,-151.0,0.000248,7,"2025-11-11T01:31:11.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592235,1762824671809,-151.0,0.000248,7,"2025-11-11T01:31:11.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592236,1762824671869,-151.0,0.000248,7,"2025-11-11T01:31:11.869",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592237,1762824671936,-151.0,0.000248,7,"2025-11-11T01:31:11.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592238,1762824671999,-151.0,0.000248,7,"2025-11-11T01:31:11.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592239,1762824672060,-151.0,0.000248,7,"2025-11-11T01:31:12.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592240,1762824672119,-151.0,0.000248,7,"2025-11-11T01:31:12.119",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592241,1762824672180,-151.0,0.000248,7,"2025-11-11T01:31:12.180",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592242,1762824672240,-151.0,0.000249,7,"2025-11-11T01:31:12.240",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592243,1762824672304,-151.0,0.000249,7,"2025-11-11T01:31:12.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592244,1762824672370,-151.0,0.000249,7,"2025-11-11T01:31:12.370",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592245,1762824672435,-213.60955,0.000249,7,"2025-11-11T01:31:12.435",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592246,1762824672500,-151.0,0.000249,7,"2025-11-11T01:31:12.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592247,1762824672568,-298.0,0.00024932,7,"2025-11-11T01:31:12.568",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592248,1762824672635,-5223.699306,0.00025,10,"2025-11-11T01:31:12.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592249,1762824672700,-298.0,0.00025,7,"2025-11-11T01:31:12.700",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592250,1762824672763,-298.0,0.0002589,7,"2025-11-11T01:31:12.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592251,1762824672825,-16213.22,0.000263,7,"2025-11-11T01:31:12.825",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592252,1762824672885,-303.0,0.00027185,7,"2025-11-11T01:31:12.885",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592253,1762824672944,-600.0,0.00027397,80,"2025-11-11T01:31:12.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592254,1762824673007,-376.87,0.000274,7,"2025-11-11T01:31:13.007",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592255,1762824673067,-376.87,0.000286,7,"2025-11-11T01:31:13.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592256,1762824673126,-16213.22,0.000288,7,"2025-11-11T01:31:13.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592257,1762824673185,-298.0,0.00028997,14,"2025-11-11T01:31:13.185",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592258,1762824673244,-234.48550665,0.00029591,15,"2025-11-11T01:31:13.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592259,1762824673306,-1339.84,0.00029704,30,"2025-11-11T01:31:13.306",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592260,1762824673363,-376.87,0.000298,7,"2025-11-11T01:31:13.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592261,1762824673424,-1022.0,0.0003,9,"2025-11-11T01:31:13.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592262,1762824673483,-1000.0,0.0003,9,"2025-11-11T01:31:13.483",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592263,1762824673544,-1000.0,0.0003,9,"2025-11-11T01:31:13.544",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592264,1762824673608,-200.0,0.0003,60,"2025-11-11T01:31:13.608",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592265,1762824673668,-171.0,0.0003,14,"2025-11-11T01:31:13.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592266,1762824673725,-2000.0,0.00030136,30,"2025-11-11T01:31:13.725",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592267,1762824673785,-300.0,0.00030137,120,"2025-11-11T01:31:13.785",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592268,1762824673843,-179.09103125,0.00030137,120,"2025-11-11T01:31:13.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592269,1762824673902,-150.0,0.00030137,30,"2025-11-11T01:31:13.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592270,1762824673965,-2572.06,0.000302,30,"2025-11-11T01:31:13.965",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592271,1762824674025,-298.0,0.0003081,14,"2025-11-11T01:31:14.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592272,1762824674085,-600.0,0.00030822,80,"2025-11-11T01:31:14.085",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592273,1762824674145,-298.0,0.00031068,14,"2025-11-11T01:31:14.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592274,1762824674206,-2572.06,0.000315,30,"2025-11-11T01:31:14.206",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592275,1762824674268,-376.87,0.000315,7,"2025-11-11T01:31:14.268",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592276,1762824674327,-172.0,0.00031716,14,"2025-11-11T01:31:14.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592277,1762824674387,-234.48550665,0.00032094,15,"2025-11-11T01:31:14.387",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592278,1762824674447,-500.0,0.0003225,120,"2025-11-11T01:31:14.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592279,1762824674510,-500.0,0.0003225,120,"2025-11-11T01:31:14.510",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592280,1762824674572,-500.0,0.0003225,120,"2025-11-11T01:31:14.572",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592281,1762824674631,-298.0,0.00032622,14,"2025-11-11T01:31:14.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592282,1762824674690,-500.0,0.00032876,120,"2025-11-11T01:31:14.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592283,1762824674749,-500.0,0.00032876,120,"2025-11-11T01:31:14.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592284,1762824674811,-500.0,0.00032876,120,"2025-11-11T01:31:14.811",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592285,1762824674872,-500.0,0.00032876,120,"2025-11-11T01:31:14.872",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592286,1762824674937,-500.0,0.00032876,120,"2025-11-11T01:31:14.937",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592287,1762824675001,-500.0,0.00032876,120,"2025-11-11T01:31:15.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592288,1762824675065,-500.0,0.00032876,120,"2025-11-11T01:31:15.065",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592289,1762824675128,-500.0,0.00032876,120,"2025-11-11T01:31:15.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592290,1762824675190,-500.0,0.00032876,120,"2025-11-11T01:31:15.190",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592291,1762824675254,-500.0,0.00032876,120,"2025-11-11T01:31:15.254",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592292,1762824675322,-500.0,0.00032876,120,"2025-11-11T01:31:15.322",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592293,1762824675386,-500.0,0.00032876,120,"2025-11-11T01:31:15.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592294,1762824675452,-500.0,0.00032876,120,"2025-11-11T01:31:15.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592295,1762824675514,-500.0,0.00032876,120,"2025-11-11T01:31:15.514",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592296,1762824675576,-500.0,0.00032876,120,"2025-11-11T01:31:15.576",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592297,1762824675637,-500.0,0.00032876,120,"2025-11-11T01:31:15.637",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592298,1762824675698,-500.0,0.00032876,120,"2025-11-11T01:31:15.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592299,1762824675758,-500.0,0.00032876,120,"2025-11-11T01:31:15.758",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592300,1762824675818,-500.0,0.00032876,120,"2025-11-11T01:31:15.818",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592301,1762824675880,-500.0,0.00032876,120,"2025-11-11T01:31:15.880",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592302,1762824675943,-500.0,0.00032876,120,"2025-11-11T01:31:15.943",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592303,1762824676003,-500.0,0.00032876,120,"2025-11-11T01:31:16.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592304,1762824676063,-500.0,0.00032876,120,"2025-11-11T01:31:16.063",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592305,1762824676124,-500.0,0.00032876,120,"2025-11-11T01:31:16.124",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592306,1762824676186,-500.0,0.00032876,120,"2025-11-11T01:31:16.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592307,1762824676249,-500.0,0.00032876,120,"2025-11-11T01:31:16.249",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592308,1762824676312,-500.0,0.00032876,120,"2025-11-11T01:31:16.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592309,1762824676373,-500.0,0.00032876,120,"2025-11-11T01:31:16.373",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592310,1762824676434,-500.0,0.00032876,120,"2025-11-11T01:31:16.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592311,1762824676496,-500.0,0.00032876,120,"2025-11-11T01:31:16.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592312,1762824676557,-500.0,0.00032876,120,"2025-11-11T01:31:16.557",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592313,1762824676618,-500.0,0.00032876,120,"2025-11-11T01:31:16.618",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592314,1762824676678,-500.0,0.00032876,120,"2025-11-11T01:31:16.678",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592315,1762824676739,-500.0,0.00032876,120,"2025-11-11T01:31:16.739",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592316,1762824676804,-500.0,0.00032876,120,"2025-11-11T01:31:16.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592317,1762824676874,-500.0,0.00032876,120,"2025-11-11T01:31:16.874",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592318,1762824676936,-500.0,0.00032876,120,"2025-11-11T01:31:16.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592319,1762824676999,-212.7,0.00032876,120,"2025-11-11T01:31:16.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592320,1762824677062,-151.0,0.00032877,31,"2025-11-11T01:31:17.062",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592321,1762824677120,-151.0,0.00032877,31,"2025-11-11T01:31:17.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592322,1762824677279,-151.0,0.00032877,31,"2025-11-11T01:31:17.279",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592323,1762824677369,-167.097703,0.00032877,31,"2025-11-11T01:31:17.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592324,1762824677429,-151.0,0.00032877,31,"2025-11-11T01:31:17.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592325,1762824677489,-151.0,0.00032877,31,"2025-11-11T01:31:17.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592326,1762824677549,-169.49722,0.00032877,31,"2025-11-11T01:31:17.549",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592327,1762824677616,-476.56070106,0.00033,120,"2025-11-11T01:31:17.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592328,1762824677679,-165.97,0.00033,33,"2025-11-11T01:31:17.679",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592329,1762824677746,-2572.06,0.000332,30,"2025-11-11T01:31:17.746",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592330,1762824677804,-2000.0,0.00033901,120,"2025-11-11T01:31:17.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592331,1762824677863,-210.50803221,0.00033939,60,"2025-11-11T01:31:17.863",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592332,1762824677921,-600.0,0.00034247,120,"2025-11-11T01:31:17.921",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592333,1762824677979,-200.0,0.00034247,120,"2025-11-11T01:31:17.979",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592334,1762824678038,-500.0,0.00034293,7,"2025-11-11T01:31:18.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592335,1762824678095,-500.0,0.00034295,7,"2025-11-11T01:31:18.095",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592336,1762824678152,-479.5,0.00034307,30,"2025-11-11T01:31:18.152",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592337,1762824678212,-500.0,0.00034315,7,"2025-11-11T01:31:18.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592338,1762824678278,-500.0,0.00034353,7,"2025-11-11T01:31:18.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592339,1762824678338,-500.0,0.00034386,7,"2025-11-11T01:31:18.338",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592340,1762824678396,-500.0,0.00034399,7,"2025-11-11T01:31:18.396",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592341,1762824678455,-206.33121688,0.00034412,120,"2025-11-11T01:31:18.455",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592342,1762824678515,-500.0,0.00034519,7,"2025-11-11T01:31:18.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592343,1762824678575,-500.0,0.00034554,7,"2025-11-11T01:31:18.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592344,1762824678635,-500.0,0.00034556,7,"2025-11-11T01:31:18.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592345,1762824678694,-500.0,0.00034567,7,"2025-11-11T01:31:18.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592346,1762824678752,-234.48550665,0.00034598,15,"2025-11-11T01:31:18.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592347,1762824678812,-500.0,0.00034693,7,"2025-11-11T01:31:18.812",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592348,1762824678872,-2572.06,0.000347,30,"2025-11-11T01:31:18.872",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592349,1762824678930,-1339.84,0.00034751,30,"2025-11-11T01:31:18.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592350,1762824678988,-500.0,0.00034809,7,"2025-11-11T01:31:18.988",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592351,1762824679050,-500.0,0.00034847,7,"2025-11-11T01:31:19.050",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592352,1762824679113,-500.0,0.00034888,7,"2025-11-11T01:31:19.113",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592353,1762824679170,-3762.98747036,0.000349,24,"2025-11-11T01:31:19.170",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592354,1762824679229,-7635.01645803,0.00035,7,"2025-11-11T01:31:19.229",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592355,1762824679287,-500.0,0.00035008,30,"2025-11-11T01:31:19.287",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592356,1762824679347,-206.33121688,0.00035021,120,"2025-11-11T01:31:19.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592357,1762824679407,-2572.06,0.000351,30,"2025-11-11T01:31:19.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592358,1762824679465,-500.0,0.00035117,30,"2025-11-11T01:31:19.465",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592359,1762824679523,-500.0,0.00035184,30,"2025-11-11T01:31:19.523",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592360,1762824679580,-500.0,0.00035231,30,"2025-11-11T01:31:19.580",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592361,1762824679636,-2500.0,0.000353,14,"2025-11-11T01:31:19.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592362,1762824679693,-152.0,0.00035314,7,"2025-11-11T01:31:19.693",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592363,1762824679749,-500.0,0.00035343,30,"2025-11-11T01:31:19.749",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592364,1762824679808,-500.0,0.00035373,30,"2025-11-11T01:31:19.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592365,1762824679872,-2000.0,0.00035401,120,"2025-11-11T01:31:19.872",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592366,1762824679931,-500.0,0.00035427,30,"2025-11-11T01:31:19.931",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592367,1762824679990,-500.0,0.00035565,30,"2025-11-11T01:31:19.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592368,1762824680051,-500.0,0.00035582,30,"2025-11-11T01:31:20.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592369,1762824680112,-16213.22,0.000356,14,"2025-11-11T01:31:20.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592370,1762824680172,-999.0,0.00035616,120,"2025-11-11T01:31:20.172",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592371,1762824680232,-206.33121688,0.0003563,120,"2025-11-11T01:31:20.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592372,1762824680292,-500.0,0.00035739,30,"2025-11-11T01:31:20.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592373,1762824680357,-500.0,0.00035768,30,"2025-11-11T01:31:20.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592374,1762824680417,-500.0,0.00035781,30,"2025-11-11T01:31:20.417",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592375,1762824680477,-753.8417114,0.00035807,30,"2025-11-11T01:31:20.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592376,1762824680536,-500.0,0.00035842,30,"2025-11-11T01:31:20.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592377,1762824680593,-500.0,0.00035855,30,"2025-11-11T01:31:20.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592378,1762824680651,-500.0,0.00035892,30,"2025-11-11T01:31:20.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592379,1762824680709,-500.0,0.00035987,30,"2025-11-11T01:31:20.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592380,1762824680767,-500.0,0.00036108,30,"2025-11-11T01:31:20.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592381,1762824680827,-151.0,0.00036164,30,"2025-11-11T01:31:20.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592382,1762824680887,-151.0,0.00036164,30,"2025-11-11T01:31:20.887",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592383,1762824680948,-151.0,0.00036164,30,"2025-11-11T01:31:20.948",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592384,1762824681010,-151.0,0.00036164,30,"2025-11-11T01:31:21.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592385,1762824681068,-151.0,0.00036164,30,"2025-11-11T01:31:21.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592386,1762824681126,-151.0,0.00036164,30,"2025-11-11T01:31:21.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592387,1762824681182,-151.0,0.00036164,30,"2025-11-11T01:31:21.182",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592388,1762824681240,-151.0,0.00036164,30,"2025-11-11T01:31:21.240",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592389,1762824681298,-151.0,0.00036164,30,"2025-11-11T01:31:21.298",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592390,1762824681360,-151.0,0.00036164,30,"2025-11-11T01:31:21.360",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592391,1762824681418,-500.0,0.00036174,30,"2025-11-11T01:31:21.418",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592392,1762824681476,-206.33121688,0.00036239,120,"2025-11-11T01:31:21.476",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592393,1762824681534,-500.0,0.00036249,30,"2025-11-11T01:31:21.534",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592394,1762824681593,-500.0,0.00036253,30,"2025-11-11T01:31:21.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592395,1762824681652,-500.0,0.00036285,30,"2025-11-11T01:31:21.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592396,1762824681713,-376.87,0.000363,14,"2025-11-11T01:31:21.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592397,1762824681774,-500.0,0.00036317,30,"2025-11-11T01:31:21.774",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592398,1762824681835,-709.95040525,0.00036352,30,"2025-11-11T01:31:21.835",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592399,1762824681896,-500.0,0.00036425,30,"2025-11-11T01:31:21.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592400,1762824681958,-999.0,0.00036438,120,"2025-11-11T01:31:21.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592401,1762824682019,-2572.06,0.000365,30,"2025-11-11T01:31:22.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592402,1762824682078,-404.68355049,0.000365,120,"2025-11-11T01:31:22.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592403,1762824682136,-500.0,0.00036518,30,"2025-11-11T01:31:22.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592404,1762824682196,-500.0,0.00036634,30,"2025-11-11T01:31:22.196",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592405,1762824682256,-500.0,0.00036662,30,"2025-11-11T01:31:22.256",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592406,1762824682317,-267.59,0.0003667,120,"2025-11-11T01:31:22.317",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592407,1762824682376,-500.0,0.00036709,30,"2025-11-11T01:31:22.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592408,1762824682437,-500.0,0.00036756,30,"2025-11-11T01:31:22.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592409,1762824682504,-500.0,0.00036761,30,"2025-11-11T01:31:22.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592410,1762824682577,-3861.74789013,0.000368,14,"2025-11-11T01:31:22.577",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592411,1762824682636,-500.0,0.00036806,120,"2025-11-11T01:31:22.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592412,1762824682693,-500.0,0.00036817,30,"2025-11-11T01:31:22.693",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592413,1762824682752,-500.0,0.00036822,30,"2025-11-11T01:31:22.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592414,1762824682813,-206.33121688,0.00036848,120,"2025-11-11T01:31:22.813",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592415,1762824682877,-152.01,0.00036853,60,"2025-11-11T01:31:22.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592416,1762824682935,-2104.280186,0.00036901,120,"2025-11-11T01:31:22.935",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592417,1762824682993,-500.0,0.00036932,30,"2025-11-11T01:31:22.993",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592418,1762824683187,-500.0,0.00036944,30,"2025-11-11T01:31:23.187",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592419,1762824683251,-152.01,0.00036953,60,"2025-11-11T01:31:23.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592420,1762824683315,-500.0,0.00036962,30,"2025-11-11T01:31:23.315",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592422,1762824683382,-500.0,0.00036971,30,"2025-11-11T01:31:23.382",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592423,1762824683457,-153.64,0.00036983,60,"2025-11-11T01:31:23.457",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592424,1762824683527,-171.95,0.00036989,60,"2025-11-11T01:31:23.527",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592425,1762824683595,-16213.22,0.00037,14,"2025-11-11T01:31:23.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592426,1762824683661,-157.0,0.00037,90,"2025-11-11T01:31:23.661",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592427,1762824683726,-157.0,0.00037,90,"2025-11-11T01:31:23.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592428,1762824683792,-153.76,0.0003704,60,"2025-11-11T01:31:23.792",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592429,1762824683858,-500.0,0.00037042,30,"2025-11-11T01:31:23.858",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592430,1762824683925,-152.03162796,0.00037053,60,"2025-11-11T01:31:23.925",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592431,1762824683989,-500.0,0.00037069,30,"2025-11-11T01:31:23.989",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592432,1762824684061,-153.64,0.00037083,60,"2025-11-11T01:31:24.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592433,1762824684124,-234.48550665,0.00037101,15,"2025-11-11T01:31:24.124",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592434,1762824684188,-153.76,0.0003714,60,"2025-11-11T01:31:24.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592435,1762824684249,-321.0,0.00037146,120,"2025-11-11T01:31:24.249",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592436,1762824684311,-153.64,0.00037183,60,"2025-11-11T01:31:24.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592437,1762824684372,-190.95621981,0.000372,120,"2025-11-11T01:31:24.372",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592438,1762824684431,-500.0,0.0003721,30,"2025-11-11T01:31:24.431",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592439,1762824684492,-500.0,0.00037213,30,"2025-11-11T01:31:24.492",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592440,1762824684556,-153.76,0.0003724,60,"2025-11-11T01:31:24.556",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592441,1762824684622,-999.0,0.0003726,120,"2025-11-11T01:31:24.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592442,1762824684687,-153.64,0.00037283,60,"2025-11-11T01:31:24.687",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592443,1762824684751,-153.76,0.0003734,60,"2025-11-11T01:31:24.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592444,1762824684815,-600.0,0.00037376,30,"2025-11-11T01:31:24.815",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592445,1762824684881,-153.64,0.00037383,60,"2025-11-11T01:31:24.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592446,1762824684942,-376.87,0.000374,14,"2025-11-11T01:31:24.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592447,1762824685004,-153.76,0.0003744,60,"2025-11-11T01:31:25.004",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592448,1762824685064,-206.33121688,0.00037456,120,"2025-11-11T01:31:25.064",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592449,1762824685126,-500.0,0.00037458,30,"2025-11-11T01:31:25.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592450,1762824685186,-152.0,0.00037474,8,"2025-11-11T01:31:25.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592451,1762824685249,-153.64,0.00037483,60,"2025-11-11T01:31:25.249",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592452,1762824685309,-210.92218601,0.00037505,30,"2025-11-11T01:31:25.309",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592453,1762824685367,-500.0,0.00037514,30,"2025-11-11T01:31:25.367",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592454,1762824685427,-153.76,0.0003754,60,"2025-11-11T01:31:25.427",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592455,1762824685487,-500.0,0.00037563,30,"2025-11-11T01:31:25.487",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592456,1762824685547,-500.0,0.00037581,30,"2025-11-11T01:31:25.547",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592457,1762824685613,-153.64,0.00037583,60,"2025-11-11T01:31:25.613",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592458,1762824685675,-500.0,0.00037599,30,"2025-11-11T01:31:25.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592459,1762824685734,-500.0,0.00037632,30,"2025-11-11T01:31:25.734",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592460,1762824685794,-153.76,0.0003764,60,"2025-11-11T01:31:25.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592461,1762824685854,-600.0,0.00037671,120,"2025-11-11T01:31:25.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592462,1762824685914,-153.64,0.00037683,60,"2025-11-11T01:31:25.914",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592463,1762824685971,-500.0,0.00037685,30,"2025-11-11T01:31:25.971",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592464,1762824686030,-2572.06,0.000377,30,"2025-11-11T01:31:26.030",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592465,1762824686089,-153.76,0.0003774,60,"2025-11-11T01:31:26.089",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592466,1762824686147,-153.64,0.00037783,60,"2025-11-11T01:31:26.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592467,1762824686209,-500.0,0.00037792,30,"2025-11-11T01:31:26.209",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592468,1762824686270,-500.0,0.00037817,30,"2025-11-11T01:31:26.270",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592469,1762824686336,-153.77161526,0.0003784,60,"2025-11-11T01:31:26.336",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592470,1762824686399,-150.0,0.00037867,120,"2025-11-11T01:31:26.399",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592471,1762824686461,-500.0,0.0003787,30,"2025-11-11T01:31:26.461",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592472,1762824686522,-153.64,0.00037883,60,"2025-11-11T01:31:26.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592473,1762824686581,-500.0,0.00037915,30,"2025-11-11T01:31:26.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592474,1762824686642,-500.0,0.00037941,30,"2025-11-11T01:31:26.642",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592475,1762824686704,-500.0,0.00037942,30,"2025-11-11T01:31:26.704",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592476,1762824686764,-153.64,0.00037983,60,"2025-11-11T01:31:26.764",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592477,1762824686823,-1999.999999,0.00038,60,"2025-11-11T01:31:26.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592478,1762824686881,-277.1334681,0.00038,120,"2025-11-11T01:31:26.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592479,1762824686939,-600.0,0.00038008,14,"2025-11-11T01:31:26.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592480,1762824687000,-600.0,0.00038008,14,"2025-11-11T01:31:27.000",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592481,1762824687061,-600.0,0.00038008,14,"2025-11-11T01:31:27.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592482,1762824687121,-600.0,0.00038008,14,"2025-11-11T01:31:27.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592483,1762824687180,-600.0,0.00038008,14,"2025-11-11T01:31:27.180",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592484,1762824687239,-459.60917757,0.00038008,14,"2025-11-11T01:31:27.239",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592485,1762824687297,-600.0,0.00038008,14,"2025-11-11T01:31:27.297",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592486,1762824687358,-600.0,0.00038008,14,"2025-11-11T01:31:27.358",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592487,1762824687417,-600.0,0.00038008,14,"2025-11-11T01:31:27.417",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592488,1762824687480,-600.0,0.00038008,14,"2025-11-11T01:31:27.480",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592489,1762824687541,-600.0,0.00038008,14,"2025-11-11T01:31:27.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592490,1762824687600,-600.0,0.00038008,14,"2025-11-11T01:31:27.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592491,1762824687665,-600.0,0.00038008,14,"2025-11-11T01:31:27.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592492,1762824687726,-600.0,0.00038008,14,"2025-11-11T01:31:27.726",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592493,1762824687800,-600.0,0.00038008,14,"2025-11-11T01:31:27.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592494,1762824687875,-600.0,0.00038008,14,"2025-11-11T01:31:27.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592495,1762824687941,-500.0,0.00038011,30,"2025-11-11T01:31:27.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592496,1762824688001,-500.0,0.00038029,30,"2025-11-11T01:31:28.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592497,1762824688064,-500.0,0.00038056,30,"2025-11-11T01:31:28.064",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592498,1762824688125,-206.33121688,0.00038065,120,"2025-11-11T01:31:28.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592499,1762824688188,-999.0,0.00038082,120,"2025-11-11T01:31:28.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592500,1762824688252,-153.64,0.00038083,60,"2025-11-11T01:31:28.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592501,1762824688319,-455.61928232,0.000381,33,"2025-11-11T01:31:28.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592502,1762824688385,-300.0,0.00038169,88,"2025-11-11T01:31:28.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592503,1762824688449,-500.0,0.0003818,30,"2025-11-11T01:31:28.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592504,1762824688515,-153.64,0.00038183,60,"2025-11-11T01:31:28.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592505,1762824688579,-500.0,0.00038192,30,"2025-11-11T01:31:28.579",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592506,1762824688646,-376.86,0.000382,14,"2025-11-11T01:31:28.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592507,1762824688710,-500.0,0.00038208,30,"2025-11-11T01:31:28.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592508,1762824688774,-150.0,0.00038275,120,"2025-11-11T01:31:28.774",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592509,1762824688842,-153.64,0.00038283,60,"2025-11-11T01:31:28.842",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592510,1762824688908,-500.0,0.00038287,30,"2025-11-11T01:31:28.908",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592511,1762824688970,-350.92,0.000383,120,"2025-11-11T01:31:28.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592512,1762824689032,-500.0,0.00038305,30,"2025-11-11T01:31:29.032",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592513,1762824689277,-500.0,0.00038342,30,"2025-11-11T01:31:29.277",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592514,1762824689339,-467.61772559,0.00038356,120,"2025-11-11T01:31:29.339",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592515,1762824689399,-500.0,0.00038356,120,"2025-11-11T01:31:29.399",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592516,1762824689463,-944.56894104,0.00038356,120,"2025-11-11T01:31:29.463",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592517,1762824689523,-515.39494023,0.00038356,10,"2025-11-11T01:31:29.523",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592518,1762824689584,-500.0,0.00038377,30,"2025-11-11T01:31:29.584",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592519,1762824689647,-153.64,0.00038383,120,"2025-11-11T01:31:29.647",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592520,1762824689707,-150.0,0.00038416,120,"2025-11-11T01:31:29.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592521,1762824689766,-500.0,0.00038482,30,"2025-11-11T01:31:29.766",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592522,1762824689828,-153.64,0.00038483,120,"2025-11-11T01:31:29.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592523,1762824689888,-500.0,0.00038491,30,"2025-11-11T01:31:29.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592524,1762824689949,-500.0,0.00038543,30,"2025-11-11T01:31:29.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592525,1762824690011,-153.64,0.00038583,120,"2025-11-11T01:31:30.011",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592526,1762824690073,-500.0,0.00038594,30,"2025-11-11T01:31:30.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592527,1762824690138,-500.0,0.00038617,30,"2025-11-11T01:31:30.138",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592528,1762824690198,-206.33121688,0.00038674,120,"2025-11-11T01:31:30.198",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592529,1762824690261,-153.64,0.00038683,120,"2025-11-11T01:31:30.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592530,1762824690324,-500.0,0.00038692,30,"2025-11-11T01:31:30.324",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592531,1762824690386,-500.0,0.00038703,30,"2025-11-11T01:31:30.386",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592532,1762824690447,-1266.23756213,0.00038708,11,"2025-11-11T01:31:30.447",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592533,1762824690507,-1266.23756213,0.00038708,11,"2025-11-11T01:31:30.507",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592534,1762824690567,-1266.23756213,0.00038708,11,"2025-11-11T01:31:30.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592535,1762824690627,-1266.23756213,0.00038708,11,"2025-11-11T01:31:30.627",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592536,1762824690690,-1266.23756213,0.00038708,11,"2025-11-11T01:31:30.690",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592537,1762824690750,-1266.23756213,0.00038708,11,"2025-11-11T01:31:30.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592538,1762824690809,-1266.23756213,0.00038708,11,"2025-11-11T01:31:30.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592539,1762824690870,-1266.23756213,0.00038708,11,"2025-11-11T01:31:30.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592540,1762824690929,-500.0,0.00038713,30,"2025-11-11T01:31:30.929",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592541,1762824690989,-153.64,0.00038783,120,"2025-11-11T01:31:30.989",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592542,1762824691053,-880.02878388,0.000388,60,"2025-11-11T01:31:31.053",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592543,1762824691123,-266.90100162,0.0003884,50,"2025-11-11T01:31:31.123",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592544,1762824691189,-153.64,0.00038883,120,"2025-11-11T01:31:31.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592545,1762824691252,-867.9052,0.00038888,30,"2025-11-11T01:31:31.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592546,1762824691319,-999.0,0.00038904,120,"2025-11-11T01:31:31.319",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592547,1762824691389,-706.0,0.00038963,20,"2025-11-11T01:31:31.389",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592548,1762824691453,-153.64,0.00038983,120,"2025-11-11T01:31:31.453",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592549,1762824691512,-152.96695701,0.00039,120,"2025-11-11T01:31:31.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592550,1762824691571,-8000.0,0.00039,14,"2025-11-11T01:31:31.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592551,1762824691633,-157.0,0.00039,120,"2025-11-11T01:31:31.633",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592552,1762824691695,-157.0,0.00039,120,"2025-11-11T01:31:31.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592553,1762824691755,-500.0,0.00039021,30,"2025-11-11T01:31:31.755",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592554,1762824691819,-500.0,0.00039027,30,"2025-11-11T01:31:31.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592555,1762824691883,-500.0,0.0003903,30,"2025-11-11T01:31:31.883",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592556,1762824691947,-500.0,0.00039059,30,"2025-11-11T01:31:31.947",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592557,1762824692011,-153.64,0.00039083,120,"2025-11-11T01:31:32.011",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592558,1762824692073,-500.0,0.00039141,30,"2025-11-11T01:31:32.073",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592559,1762824692133,-150.0,0.00039153,120,"2025-11-11T01:31:32.133",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592560,1762824692203,-2743.42807203,0.0003918,120,"2025-11-11T01:31:32.203",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592561,1762824692271,-153.64,0.00039183,120,"2025-11-11T01:31:32.271",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592562,1762824692332,-500.0,0.00039229,120,"2025-11-11T01:31:32.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592563,1762824692391,-2500.0,0.00039238,14,"2025-11-11T01:31:32.391",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592564,1762824692452,-2500.0,0.00039238,14,"2025-11-11T01:31:32.452",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592565,1762824692512,-2500.0,0.00039238,14,"2025-11-11T01:31:32.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592566,1762824692572,-5800.0,0.00039244,14,"2025-11-11T01:31:32.572",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592567,1762824692638,-5800.0,0.00039252,14,"2025-11-11T01:31:32.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592568,1762824692698,-500.0,0.0003926,30,"2025-11-11T01:31:32.698",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592569,1762824692759,-245.49535761,0.00039264,120,"2025-11-11T01:31:32.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592570,1762824692825,-500.0,0.00039266,30,"2025-11-11T01:31:32.825",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592571,1762824692889,-206.33121688,0.00039283,120,"2025-11-11T01:31:32.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592572,1762824692953,-153.81,0.00039283,120,"2025-11-11T01:31:32.953",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592573,1762824693012,-326.51144885,0.000393,120,"2025-11-11T01:31:33.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592574,1762824693075,-162.58424941,0.000393,120,"2025-11-11T01:31:33.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592575,1762824693140,-1338.4222087,0.000393,120,"2025-11-11T01:31:33.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592576,1762824693202,-424.55315699,0.000393,120,"2025-11-11T01:31:33.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592577,1762824693263,-222.27190956,0.000393,120,"2025-11-11T01:31:33.263",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592578,1762824693322,-173.93257087,0.000393,120,"2025-11-11T01:31:33.322",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592579,1762824693385,-203.13093491,0.000393,120,"2025-11-11T01:31:33.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592580,1762824693451,-185.40060576,0.000393,120,"2025-11-11T01:31:33.451",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592581,1762824693516,-500.0,0.0003933,30,"2025-11-11T01:31:33.516",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592582,1762824693582,-706.0,0.00039365,20,"2025-11-11T01:31:33.582",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592583,1762824693635,-500.0,0.00039373,30,"2025-11-11T01:31:33.635",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592585,1762824693699,-500.0,0.00039408,30,"2025-11-11T01:31:33.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592586,1762824693761,-500.0,0.00039446,30,"2025-11-11T01:31:33.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592587,1762824693822,-500.0,0.00039447,30,"2025-11-11T01:31:33.822",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592588,1762824693882,-182.58422191,0.00039486,30,"2025-11-11T01:31:33.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592589,1762824693944,-611.88469907,0.00039503,30,"2025-11-11T01:31:33.944",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592590,1762824694010,-500.0,0.00039573,120,"2025-11-11T01:31:34.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592591,1762824694078,-212.70886383,0.00039573,120,"2025-11-11T01:31:34.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592592,1762824694144,-1266.23756213,0.00039605,11,"2025-11-11T01:31:34.144",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592593,1762824694210,-234.48550665,0.00039605,15,"2025-11-11T01:31:34.210",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592594,1762824694275,-163.99716146,0.00039605,13,"2025-11-11T01:31:34.275",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592595,1762824694340,-500.0,0.00039612,30,"2025-11-11T01:31:34.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592596,1762824694405,-500.0,0.00039632,30,"2025-11-11T01:31:34.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592597,1762824694470,-152.0,0.00039634,9,"2025-11-11T01:31:34.470",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592598,1762824694534,-211.3328822,0.00039648,120,"2025-11-11T01:31:34.534",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592599,1762824694598,-250.0,0.000397,14,"2025-11-11T01:31:34.598",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592600,1762824694661,-250.0,0.000397,14,"2025-11-11T01:31:34.661",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592601,1762824694722,-250.0,0.000397,14,"2025-11-11T01:31:34.722",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592602,1762824694780,-250.0,0.000397,14,"2025-11-11T01:31:34.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592603,1762824694839,-250.0,0.000397,14,"2025-11-11T01:31:34.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592604,1762824694898,-250.0,0.000397,14,"2025-11-11T01:31:34.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592605,1762824694956,-250.0,0.000397,14,"2025-11-11T01:31:34.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592606,1762824695016,-250.0,0.000397,14,"2025-11-11T01:31:35.016",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592607,1762824695075,-250.0,0.000397,14,"2025-11-11T01:31:35.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592608,1762824695135,-250.0,0.000397,14,"2025-11-11T01:31:35.135",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592609,1762824695355,-250.0,0.000397,14,"2025-11-11T01:31:35.355",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592610,1762824695416,-250.0,0.000397,14,"2025-11-11T01:31:35.416",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592611,1762824695475,-1000.0,0.00039701,120,"2025-11-11T01:31:35.475",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592612,1762824695534,-1000.0,0.00039701,120,"2025-11-11T01:31:35.534",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592613,1762824695592,-1000.0,0.00039701,120,"2025-11-11T01:31:35.592",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592614,1762824695653,-1000.0,0.00039701,120,"2025-11-11T01:31:35.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592615,1762824695713,-1000.0,0.00039701,120,"2025-11-11T01:31:35.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592616,1762824695784,-1000.0,0.00039701,120,"2025-11-11T01:31:35.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592617,1762824695849,-1000.0,0.00039701,120,"2025-11-11T01:31:35.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592618,1762824695916,-1000.0,0.00039701,120,"2025-11-11T01:31:35.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592619,1762824695982,-1000.0,0.00039701,120,"2025-11-11T01:31:35.982",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592620,1762824696049,-1000.0,0.00039701,120,"2025-11-11T01:31:36.049",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592621,1762824696114,-1000.0,0.00039701,120,"2025-11-11T01:31:36.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592622,1762824696175,-1000.0,0.00039701,120,"2025-11-11T01:31:36.175",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592623,1762824696235,-1000.0,0.00039701,120,"2025-11-11T01:31:36.235",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592624,1762824696296,-1000.0,0.00039701,120,"2025-11-11T01:31:36.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592625,1762824696358,-1000.0,0.00039701,120,"2025-11-11T01:31:36.358",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592626,1762824696420,-1000.0,0.00039701,120,"2025-11-11T01:31:36.420",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592627,1762824696482,-1000.0,0.00039701,120,"2025-11-11T01:31:36.482",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592628,1762824696545,-1000.0,0.00039701,120,"2025-11-11T01:31:36.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592629,1762824696609,-1000.0,0.00039701,120,"2025-11-11T01:31:36.609",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592630,1762824696674,-1000.0,0.00039701,120,"2025-11-11T01:31:36.674",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592631,1762824696743,-1000.0,0.00039701,120,"2025-11-11T01:31:36.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592632,1762824696807,-1000.0,0.00039701,120,"2025-11-11T01:31:36.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592633,1762824696876,-425.88516762,0.00039701,120,"2025-11-11T01:31:36.876",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592634,1762824696941,-157.63,0.00039702,120,"2025-11-11T01:31:36.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592635,1762824697025,-500.0,0.00039708,30,"2025-11-11T01:31:37.025",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592636,1762824697085,-210.0,0.00039708,7,"2025-11-11T01:31:37.085",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592637,1762824697147,-999.0,0.00039726,120,"2025-11-11T01:31:37.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592638,1762824697208,-706.0,0.00039766,20,"2025-11-11T01:31:37.208",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592639,1762824697275,-500.0,0.00039768,30,"2025-11-11T01:31:37.275",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592640,1762824697337,-1339.84,0.00039798,30,"2025-11-11T01:31:37.337",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592641,1762824697398,-500.0,0.00039812,30,"2025-11-11T01:31:37.398",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592642,1762824697462,-150.0,0.00039821,120,"2025-11-11T01:31:37.462",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592643,1762824697528,-500.0,0.00039847,30,"2025-11-11T01:31:37.528",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592644,1762824697594,-500.0,0.00039855,30,"2025-11-11T01:31:37.594",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592645,1762824697660,-210.0,0.00039867,7,"2025-11-11T01:31:37.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592646,1762824697724,-1216.16140457,0.0003988,120,"2025-11-11T01:31:37.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592647,1762824697784,-300.0,0.0003989,30,"2025-11-11T01:31:37.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592648,1762824697846,-206.33121688,0.00039892,120,"2025-11-11T01:31:37.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592649,1762824697906,-400.53896046,0.00039999,31,"2025-11-11T01:31:37.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592650,1762824697966,-445.94592211,0.00039999,31,"2025-11-11T01:31:37.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592651,1762824698026,-228.22271989,0.00039999,31,"2025-11-11T01:31:38.026",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592652,1762824698091,-506.76390802,0.00039999,31,"2025-11-11T01:31:38.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592653,1762824698153,-493.36908005,0.00039999,31,"2025-11-11T01:31:38.153",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592654,1762824698218,-500.0,0.00039999,31,"2025-11-11T01:31:38.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592655,1762824698284,-500.0,0.00039999,31,"2025-11-11T01:31:38.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592656,1762824698349,-500.0,0.00039999,31,"2025-11-11T01:31:38.349",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592657,1762824698412,-348.21596673,0.00039999,15,"2025-11-11T01:31:38.412",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592658,1762824698479,-588.72525265,0.00039999,31,"2025-11-11T01:31:38.479",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592659,1762824698547,-416.02289237,0.0004,7,"2025-11-11T01:31:38.547",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592660,1762824698616,-965.57973789,0.0004,7,"2025-11-11T01:31:38.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592661,1762824698685,-151.0,0.0004,7,"2025-11-11T01:31:38.685",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592662,1762824698748,-500.0,0.0004,10,"2025-11-11T01:31:38.748",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592663,1762824698809,-150.0,0.0004,10,"2025-11-11T01:31:38.809",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592664,1762824698874,-504.70846121,0.0004,10,"2025-11-11T01:31:38.874",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592665,1762824698938,-1498.21150556,0.0004,120,"2025-11-11T01:31:38.938",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592666,1762824699003,-249.39738673,0.0004,120,"2025-11-11T01:31:39.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592667,1762824699067,-366.18668053,0.0004,30,"2025-11-11T01:31:39.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592668,1762824699130,-291.5678362,0.0004,100,"2025-11-11T01:31:39.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592669,1762824699198,-250.01644342,0.0004,120,"2025-11-11T01:31:39.198",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592670,1762824699270,-1663.33959372,0.0004,30,"2025-11-11T01:31:39.270",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592671,1762824699339,-250.99340903,0.0004,30,"2025-11-11T01:31:39.339",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592672,1762824699405,-366.35305382,0.0004,30,"2025-11-11T01:31:39.405",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592673,1762824699473,-177.69939454,0.0004,120,"2025-11-11T01:31:39.473",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592674,1762824699539,-294.0109,0.0004,120,"2025-11-11T01:31:39.539",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592675,1762824699602,-477.50558027,0.0004,120,"2025-11-11T01:31:39.602",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592676,1762824699665,-500.00000001,0.0004,120,"2025-11-11T01:31:39.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592677,1762824699728,-500.000001,0.0004,120,"2025-11-11T01:31:39.728",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592678,1762824699794,-500.0,0.0004,100,"2025-11-11T01:31:39.794",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592679,1762824699857,-200.0,0.0004,120,"2025-11-11T01:31:39.857",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592680,1762824699920,-150.0,0.0004,120,"2025-11-11T01:31:39.920",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592681,1762824699984,-477.12749073,0.0004,30,"2025-11-11T01:31:39.984",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592682,1762824700047,-425.95440436,0.0004,30,"2025-11-11T01:31:40.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592683,1762824700106,-433.32779878,0.0004,120,"2025-11-11T01:31:40.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592684,1762824700166,-261.32528921,0.0004,120,"2025-11-11T01:31:40.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592685,1762824700225,-907.99537877,0.0004,120,"2025-11-11T01:31:40.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592686,1762824700287,-205.38409608,0.0004,30,"2025-11-11T01:31:40.287",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592687,1762824700347,-1900.64111389,0.0004,120,"2025-11-11T01:31:40.347",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592688,1762824700407,-181.23747044,0.0004,120,"2025-11-11T01:31:40.407",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592689,1762824700466,-712.82505339,0.0004,120,"2025-11-11T01:31:40.466",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592690,1762824700525,-150.0,0.0004,120,"2025-11-11T01:31:40.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592691,1762824700586,-1038.72266342,0.0004,120,"2025-11-11T01:31:40.586",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592692,1762824700645,-2913.99278169,0.0004,60,"2025-11-11T01:31:40.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592693,1762824700704,-1278.14,0.0004,120,"2025-11-11T01:31:40.704",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592694,1762824700762,-808.43,0.0004,120,"2025-11-11T01:31:40.762",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592695,1762824700821,-251.05,0.0004,120,"2025-11-11T01:31:40.821",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592696,1762824700882,-1148.03,0.0004,120,"2025-11-11T01:31:40.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592697,1762824700942,-485.1,0.0004,120,"2025-11-11T01:31:40.942",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592698,1762824701006,-537.1,0.0004,120,"2025-11-11T01:31:41.006",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592699,1762824701071,-1233.18,0.0004,120,"2025-11-11T01:31:41.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592700,1762824701134,-522.47784259,0.00040004,30,"2025-11-11T01:31:41.134",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592701,1762824701195,-500.0,0.00040013,30,"2025-11-11T01:31:41.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592702,1762824701261,-210.0,0.00040026,7,"2025-11-11T01:31:41.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592703,1762824701485,-500.0,0.00040041,30,"2025-11-11T01:31:41.485",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592704,1762824701551,-500.0,0.00040091,30,"2025-11-11T01:31:41.551",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592705,1762824701618,-150.04,0.00040111,120,"2025-11-11T01:31:41.618",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592706,1762824701678,-706.0,0.00040168,20,"2025-11-11T01:31:41.678",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592707,1762824701740,-544.7915568,0.00040171,30,"2025-11-11T01:31:41.740",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592708,1762824701805,-683.14822556,0.00040178,30,"2025-11-11T01:31:41.805",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592709,1762824701868,-210.0,0.00040184,7,"2025-11-11T01:31:41.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592710,1762824701934,-682.61814965,0.0004019,30,"2025-11-11T01:31:41.934",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592711,1762824701997,-150.0,0.00040192,120,"2025-11-11T01:31:41.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592712,1762824702059,-222.20097351,0.00040343,7,"2025-11-11T01:31:42.059",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592713,1762824702120,-326.51144885,0.000404,120,"2025-11-11T01:31:42.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592714,1762824702181,-162.58424941,0.000404,120,"2025-11-11T01:31:42.181",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592715,1762824702244,-1338.4222087,0.000404,120,"2025-11-11T01:31:42.244",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592716,1762824702311,-424.55315699,0.000404,120,"2025-11-11T01:31:42.311",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592717,1762824702385,-206.33121688,0.00040501,120,"2025-11-11T01:31:42.385",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592718,1762824702450,-150.0,0.00040536,120,"2025-11-11T01:31:42.450",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592719,1762824702513,-999.0,0.00040547,120,"2025-11-11T01:31:42.513",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592720,1762824702575,-706.0,0.0004057,20,"2025-11-11T01:31:42.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592721,1762824702638,-762.06141368,0.000408,120,"2025-11-11T01:31:42.638",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592722,1762824702700,-471.65013797,0.000408,60,"2025-11-11T01:31:42.700",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592723,1762824702763,-706.0,0.00040971,20,"2025-11-11T01:31:42.763",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592724,1762824702827,-150.0,0.00041,10,"2025-11-11T01:31:42.827",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592725,1762824702888,-1270.60022047,0.00041,30,"2025-11-11T01:31:42.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592726,1762824702952,-1032.86330912,0.00041,120,"2025-11-11T01:31:42.952",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592727,1762824703012,-150.0,0.00041,120,"2025-11-11T01:31:43.012",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592728,1762824703075,-1942.10152337,0.00041,120,"2025-11-11T01:31:43.075",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592729,1762824703136,-300.0,0.00041068,22,"2025-11-11T01:31:43.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592730,1762824703195,-1822.47,0.00041096,120,"2025-11-11T01:31:43.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592731,1762824703254,-774.07,0.00041096,120,"2025-11-11T01:31:43.254",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592732,1762824703312,-600.0,0.00041096,120,"2025-11-11T01:31:43.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592733,1762824704901,-193.03674943,0.00015,2,"2025-11-11T01:31:44.901",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592734,1762824705757,2195.21217614,0.00013,2,"2025-11-11T01:31:45.757",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592735,1762824707276,188.2432449,0.00014999,2,"2025-11-11T01:31:47.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592736,1762824707376,150.0,0.00017226,120,"2025-11-11T01:31:47.376",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592737,1762824707594,-2386.420076,0.00015,2,"2025-11-11T01:31:47.594",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592738,1762824707603,-92244.44476528,0.00015,2,"2025-11-11T01:31:47.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592739,1762824707619,-73352.76809097,0.00015,2,"2025-11-11T01:31:47.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592740,1762824707631,-88681.80211378,0.00015,2,"2025-11-11T01:31:47.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592741,1762824707641,-30217.75040068,0.00015,3,"2025-11-11T01:31:47.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592742,1762824707651,-65499.99999998,0.0001501,2,"2025-11-11T01:31:47.651",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592743,1762824707660,-1000.0,0.00017065,2,"2025-11-11T01:31:47.660",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592744,1762824707670,-500.0,0.00017165,2,"2025-11-11T01:31:47.670",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592745,1762824707679,-500.0,0.00017165,2,"2025-11-11T01:31:47.679",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592746,1762824707689,-500.0,0.00017165,2,"2025-11-11T01:31:47.689",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592747,1762824707699,-500.0,0.00017165,2,"2025-11-11T01:31:47.699",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592748,1762824707709,-500.0,0.00017165,2,"2025-11-11T01:31:47.709",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592749,1762824707719,-150.0,0.00017226,2,"2025-11-11T01:31:47.719",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592750,1762824707729,-151.66363284,0.000179,2,"2025-11-11T01:31:47.729",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592751,1762824707738,-16438.99360893,0.000179,2,"2025-11-11T01:31:47.738",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592752,1762824707750,-950.06454241,0.000179,2,"2025-11-11T01:31:47.750",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592753,1762824707761,-99829.75452687,0.000179,2,"2025-11-11T01:31:47.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592754,1762824707772,-10886.1790172,0.000179,2,"2025-11-11T01:31:47.772",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592755,1762824707784,-16987.06011217,0.000179,2,"2025-11-11T01:31:47.784",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592756,1762824707796,-672.88623794,0.000179,2,"2025-11-11T01:31:47.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592757,1762824707808,-2774.295589,0.000179,2,"2025-11-11T01:31:47.808",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592758,1762824707821,-500.0,0.000179,2,"2025-11-11T01:31:47.821",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592759,1762824707833,-606.86731396,0.000179,2,"2025-11-11T01:31:47.833",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592760,1762824707845,-5540.13994313,0.000179,2,"2025-11-11T01:31:47.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592761,1762824707856,-137702.27760298,0.000179,2,"2025-11-11T01:31:47.856",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592762,1762824707868,-3689.34651218,0.000179,2,"2025-11-11T01:31:47.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592763,1762824707879,-1830.49165783,0.000179,2,"2025-11-11T01:31:47.879",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592764,1762824708194,-41268.5987246,0.000179,2,"2025-11-11T01:31:48.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592765,1762824708206,-19566.46543479,0.000179,2,"2025-11-11T01:31:48.206",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592766,1762824708218,-1133.68197179,0.000179,2,"2025-11-11T01:31:48.218",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592767,1762824708231,-32020.21421943,0.000179,2,"2025-11-11T01:31:48.231",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592768,1762824708247,-3616.79486223,0.000179,2,"2025-11-11T01:31:48.247",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592769,1762824708261,-664.33890633,0.000179,2,"2025-11-11T01:31:48.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592770,1762824708281,-564.0886184,0.000179,2,"2025-11-11T01:31:48.281",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592771,1762824708294,-22757.46059783,0.000179,2,"2025-11-11T01:31:48.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592772,1762824708304,-500.0,0.00017966,2,"2025-11-11T01:31:48.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592773,1762824708316,-500.0,0.00017966,2,"2025-11-11T01:31:48.316",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592774,1762824708331,-628.14,0.00017999,2,"2025-11-11T01:31:48.331",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592775,1762824708572,-500.0,0.00017999,2,"2025-11-11T01:31:48.572",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592776,1762824708586,-179.54679155,0.00017999,2,"2025-11-11T01:31:48.586",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592777,1762824708596,-82023.3192669,0.00018,2,"2025-11-11T01:31:48.596",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592778,1762824708612,-1114.57566831,0.00018,2,"2025-11-11T01:31:48.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592779,1762824708623,-5791.75596425,0.00018,2,"2025-11-11T01:31:48.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592780,1762824708645,-743.74189545,0.00018,2,"2025-11-11T01:31:48.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592781,1762824708656,-6040.21632456,0.00018,2,"2025-11-11T01:31:48.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592782,1762824708668,-2015.62912163,0.00018,2,"2025-11-11T01:31:48.668",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592783,1762824708680,-4363.0435934,0.00018,2,"2025-11-11T01:31:48.680",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592784,1762824708692,-1191.91290476,0.00018,2,"2025-11-11T01:31:48.692",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592785,1762824708706,-928.37788794,0.00018,2,"2025-11-11T01:31:48.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592786,1762824708737,-14846.44879194,0.00018,2,"2025-11-11T01:31:48.737",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592787,1762824708759,-32745.42025123,0.00018,2,"2025-11-11T01:31:48.759",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592788,1762824708774,-28703.44614917,0.00018,2,"2025-11-11T01:31:48.774",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592789,1762824708788,-3789.41181935,0.00018,2,"2025-11-11T01:31:48.788",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592790,1762824708938,-4818.5510757,0.00018,2,"2025-11-11T01:31:48.938",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592791,1762824708949,-453.46300472,0.00018,2,"2025-11-11T01:31:48.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592792,1762824708961,-3815.45584585,0.00018,2,"2025-11-11T01:31:48.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592793,1762824708973,-804.31214879,0.00018,2,"2025-11-11T01:31:48.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592794,1762824708985,-165464.27492686,0.00018,2,"2025-11-11T01:31:48.985",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592807,1762824787755,-1891321.27696875,0.00018,2,"2025-11-11T01:33:07.755",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592808,1762824787766,-187.004419,0.00018,2,"2025-11-11T01:33:07.766",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592809,1762824787776,-151.0,0.00018,2,"2025-11-11T01:33:07.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592810,1762824787786,-151.0,0.00018,2,"2025-11-11T01:33:07.786",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592811,1762824787796,-216.017029,0.00018,2,"2025-11-11T01:33:07.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592812,1762824787807,-216.017029,0.00018,2,"2025-11-11T01:33:07.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592813,1762824787817,-216.017029,0.00018,2,"2025-11-11T01:33:07.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592814,1762824787826,-216.017029,0.00018,2,"2025-11-11T01:33:07.826",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592815,1762824787836,-492515.2840973,0.00018,2,"2025-11-11T01:33:07.836",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592816,1762824787846,-151.562,0.00018,2,"2025-11-11T01:33:07.846",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592817,1762824787855,-766.0,0.00018011,2,"2025-11-11T01:33:07.855",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592818,1762824787865,-174.0,0.00018046,2,"2025-11-11T01:33:07.865",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592819,1762824787875,-152.08,0.00018082,2,"2025-11-11T01:33:07.875",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592820,1762824787888,-836.0,0.00018152,2,"2025-11-11T01:33:07.888",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592821,1762824787898,-766.0,0.00018236,2,"2025-11-11T01:33:07.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592822,1762824787907,-592.3,0.00018251,2,"2025-11-11T01:33:07.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592823,1762824787917,-836.0,0.00018316,2,"2025-11-11T01:33:07.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592824,1762824787926,-766.0,0.00018345,2,"2025-11-11T01:33:07.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592825,1762824787936,-820.0,0.0001835,2,"2025-11-11T01:33:07.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592826,1762824787956,-1597.0,0.0001835,2,"2025-11-11T01:33:07.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592827,1762824787967,-1274.0,0.0001835,2,"2025-11-11T01:33:07.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592828,1762824787976,-813.0,0.0001835,2,"2025-11-11T01:33:07.976",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592829,1762824787987,-150.0,0.0001835,2,"2025-11-11T01:33:07.987",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592830,1762824787997,-150.0,0.0001835,2,"2025-11-11T01:33:07.997",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592831,1762824788008,-150.0,0.0001835,2,"2025-11-11T01:33:08.008",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592832,1762824788018,-500.0,0.0001835,2,"2025-11-11T01:33:08.018",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592833,1762824788028,-150.0,0.0001835,2,"2025-11-11T01:33:08.028",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592834,1762824788039,-150.0,0.0001835,2,"2025-11-11T01:33:08.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592835,1762824788049,-154.63310994,0.0001835,2,"2025-11-11T01:33:08.049",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592836,1762824788060,-150.0,0.0001835,2,"2025-11-11T01:33:08.060",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592837,1762824788071,-836.0,0.00018361,2,"2025-11-11T01:33:08.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592838,1762824788081,-697.69,0.00018375,2,"2025-11-11T01:33:08.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592839,1762824788091,-766.0,0.00018455,2,"2025-11-11T01:33:08.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592840,1762824788102,-766.0,0.00018476,2,"2025-11-11T01:33:08.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592841,1762824788112,-150.0,0.00018487,2,"2025-11-11T01:33:08.112",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592842,1762824788122,-150.0,0.00018487,2,"2025-11-11T01:33:08.122",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592843,1762824788133,-150.0,0.00018487,2,"2025-11-11T01:33:08.133",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592844,1762824788144,-500.0,0.00018487,2,"2025-11-11T01:33:08.144",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592845,1762824788154,-150.0,0.00018487,2,"2025-11-11T01:33:08.154",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592846,1762824788164,-150.0,0.00018487,2,"2025-11-11T01:33:08.164",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592847,1762824788174,-150.0,0.00018487,2,"2025-11-11T01:33:08.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592848,1762824788184,-1000.0,0.00018492,2,"2025-11-11T01:33:08.184",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592849,1762824788195,-836.0,0.00018498,2,"2025-11-11T01:33:08.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592850,1762824788205,-2371.873,0.00018501,2,"2025-11-11T01:33:08.205",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592851,1762824788215,-592.35,0.00018525,2,"2025-11-11T01:33:08.215",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592852,1762824788225,-638.0,0.00018548,2,"2025-11-11T01:33:08.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592853,1762824788236,-150.0,0.00018624,2,"2025-11-11T01:33:08.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592854,1762824788247,-150.0,0.00018624,2,"2025-11-11T01:33:08.247",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592855,1762824788261,-150.0,0.00018624,2,"2025-11-11T01:33:08.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592856,1762824788272,-250.0,0.00018624,2,"2025-11-11T01:33:08.272",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592857,1762824788283,-151.42196463,0.00018624,2,"2025-11-11T01:33:08.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592858,1762824788292,-150.0,0.00018624,2,"2025-11-11T01:33:08.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592859,1762824788303,-150.0,0.00018624,2,"2025-11-11T01:33:08.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592860,1762824788313,-153.85,0.00018754,2,"2025-11-11T01:33:08.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592861,1762824788323,-251.96937689,0.00018761,2,"2025-11-11T01:33:08.323",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592862,1762824788334,-150.0,0.00018761,2,"2025-11-11T01:33:08.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592863,1762824788346,-150.0,0.00018761,2,"2025-11-11T01:33:08.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592864,1762824788357,-155.99056556,0.00018761,2,"2025-11-11T01:33:08.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592865,1762824788367,-204.61057853,0.00018761,2,"2025-11-11T01:33:08.367",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592866,1762824788377,-489.02,0.00018798,2,"2025-11-11T01:33:08.377",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592867,1762824788390,-697.69,0.00018861,2,"2025-11-11T01:33:08.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592868,1762824788400,-150.0,0.00018898,2,"2025-11-11T01:33:08.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592869,1762824788410,-164.94975785,0.00018898,2,"2025-11-11T01:33:08.410",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592870,1762824788420,-766.0,0.00018948,2,"2025-11-11T01:33:08.420",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592871,1762824788429,-500.0,0.00018999,2,"2025-11-11T01:33:08.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592872,1762824788439,-211.3368877,0.00019,2,"2025-11-11T01:33:08.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592873,1762824788449,-72152.34804435,0.00019,2,"2025-11-11T01:33:08.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592874,1762824788459,-300.0,0.00019,2,"2025-11-11T01:33:08.459",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592875,1762824788470,-169.12,0.00019,2,"2025-11-11T01:33:08.470",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592876,1762824788480,-151.0,0.00019,2,"2025-11-11T01:33:08.480",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592877,1762824788491,-216.017029,0.00019,2,"2025-11-11T01:33:08.491",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592878,1762824788501,-216.017029,0.00019,2,"2025-11-11T01:33:08.501",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592879,1762824788511,-216.017029,0.00019,2,"2025-11-11T01:33:08.511",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592880,1762824788522,-216.017029,0.00019,2,"2025-11-11T01:33:08.522",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592881,1762824788531,-5121.90712488,0.00019,2,"2025-11-11T01:33:08.531",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592882,1762824788541,-205.45059285,0.00019035,2,"2025-11-11T01:33:08.541",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592883,1762824788551,-836.0,0.00019059,2,"2025-11-11T01:33:08.551",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592884,1762824788562,-989.0,0.00019067,2,"2025-11-11T01:33:08.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592885,1762824788573,-152.08,0.00019438,2,"2025-11-11T01:33:08.573",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592886,1762824788584,-200.0,0.00019592,2,"2025-11-11T01:33:08.584",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592887,1762824788593,-699.1,0.00019757,2,"2025-11-11T01:33:08.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592888,1762824788604,-699.1,0.00019757,2,"2025-11-11T01:33:08.604",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592889,1762824788614,-699.1,0.00019757,2,"2025-11-11T01:33:08.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592890,1762824788624,-699.1,0.00019757,2,"2025-11-11T01:33:08.624",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592891,1762824788636,-715.57,0.00019757,2,"2025-11-11T01:33:08.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592892,1762824788646,-807.34,0.00020187,2,"2025-11-11T01:33:08.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592893,1762824788656,-153.85,0.00020197,2,"2025-11-11T01:33:08.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592894,1762824788667,-478.32096809,0.0002022,2,"2025-11-11T01:33:08.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592895,1762824788677,-989.4660097,0.00020291,2,"2025-11-11T01:33:08.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592896,1762824788687,-591.66573016,0.000205,2,"2025-11-11T01:33:08.687",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592897,1762824788697,-61010.40339,0.00020514,2,"2025-11-11T01:33:08.697",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592899,1762824788707,-1000.0,0.00020546,2,"2025-11-11T01:33:08.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592900,1762824788717,-152.08,0.00020795,2,"2025-11-11T01:33:08.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592901,1762824788727,-220.7797092,0.0002081,2,"2025-11-11T01:33:08.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592902,1762824788737,-171.99,0.00021,2,"2025-11-11T01:33:08.737",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592903,1762824788747,-350.0,0.00021,2,"2025-11-11T01:33:08.747",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592904,1762824788757,-2000.0,0.00021,2,"2025-11-11T01:33:08.757",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592905,1762824788767,-6353.55687192,0.00021,2,"2025-11-11T01:33:08.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592906,1762824788777,-17793.80478939,0.00021,2,"2025-11-11T01:33:08.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592907,1762824788787,-150.0,0.0002108,2,"2025-11-11T01:33:08.787",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592908,1762824788796,-13613.2610791,0.00021082,2,"2025-11-11T01:33:08.796",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592909,1762824788807,-300.0,0.00021117,2,"2025-11-11T01:33:08.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592910,1762824788817,-300.0,0.00021119,2,"2025-11-11T01:33:08.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592911,1762824788828,-300.0,0.00021205,2,"2025-11-11T01:33:08.828",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592912,1762824788838,-300.0,0.00021223,2,"2025-11-11T01:33:08.838",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592913,1762824788848,-150.0,0.00021253,2,"2025-11-11T01:33:08.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592914,1762824788858,-150.0,0.00021277,2,"2025-11-11T01:33:08.858",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592915,1762824788870,-300.0,0.00021297,2,"2025-11-11T01:33:08.870",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592916,1762824788881,-200.0,0.00021327,2,"2025-11-11T01:33:08.881",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592917,1762824788895,-820.0,0.0002135,2,"2025-11-11T01:33:08.895",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592918,1762824788906,-1597.0,0.0002135,2,"2025-11-11T01:33:08.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592919,1762824788916,-1274.0,0.0002135,2,"2025-11-11T01:33:08.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592920,1762824788927,-813.0,0.0002135,2,"2025-11-11T01:33:08.927",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592921,1762824788939,-55300.70728678,0.000215,2,"2025-11-11T01:33:08.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592922,1762824788949,-220.10156471,0.000215,2,"2025-11-11T01:33:08.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592924,1762824788959,-157.0,0.000215,3,"2025-11-11T01:33:08.959",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592925,1762824788970,-157.0,0.000215,3,"2025-11-11T01:33:08.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592926,1762824788981,-153.85,0.00021639,2,"2025-11-11T01:33:08.981",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592927,1762824788991,-150.99,0.00021757,2,"2025-11-11T01:33:08.991",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592928,1762824789001,-5000.0,0.00021918,2,"2025-11-11T01:33:09.001",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592929,1762824789011,-500.0,0.00021999,2,"2025-11-11T01:33:09.011",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592930,1762824789021,-518.17506924,0.00021999,2,"2025-11-11T01:33:09.021",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592931,1762824789031,-162.71,0.00022,4,"2025-11-11T01:33:09.031",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592932,1762824789041,-549.72911848,0.00022,3,"2025-11-11T01:33:09.041",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592933,1762824789051,-3416.39568531,0.00022,3,"2025-11-11T01:33:09.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592934,1762824789062,-166.66,0.00022018,2,"2025-11-11T01:33:09.062",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592935,1762824789072,-1000.0,0.00022601,2,"2025-11-11T01:33:09.072",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592936,1762824789082,-166.66,0.00022745,2,"2025-11-11T01:33:09.082",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592937,1762824789092,-400.0,0.00023,2,"2025-11-11T01:33:09.092",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592938,1762824789102,-153.85,0.00023082,2,"2025-11-11T01:33:09.102",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592939,1762824789111,-166.66,0.00023472,2,"2025-11-11T01:33:09.111",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592940,1762824789120,-4821.12954329,0.00024,2,"2025-11-11T01:33:09.120",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592941,1762824789130,-2000.0,0.00024,2,"2025-11-11T01:33:09.130",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592942,1762824789141,-166.66,0.00024199,2,"2025-11-11T01:33:09.141",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592943,1762824789152,-820.0,0.0002435,2,"2025-11-11T01:33:09.152",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592944,1762824789163,-1597.0,0.0002435,2,"2025-11-11T01:33:09.163",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592945,1762824789173,-1274.0,0.0002435,2,"2025-11-11T01:33:09.173",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592946,1762824789183,-813.0,0.0002435,2,"2025-11-11T01:33:09.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592947,1762824789193,-153.85,0.00024525,2,"2025-11-11T01:33:09.193",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592948,1762824789203,-1000.0,0.00024656,2,"2025-11-11T01:33:09.203",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592949,1762824789213,-189.04,0.00024658,2,"2025-11-11T01:33:09.213",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592950,1762824789223,-1000.0,0.00024658,2,"2025-11-11T01:33:09.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592951,1762824789232,-2000.0,0.000247,2,"2025-11-11T01:33:09.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592952,1762824789242,-500.0,0.00024799,2,"2025-11-11T01:33:09.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592953,1762824789251,-500.0,0.00024799,2,"2025-11-11T01:33:09.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592954,1762824789261,-354078.536843,0.000248,3,"2025-11-11T01:33:09.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592955,1762824789278,-517282.535161,0.000249,3,"2025-11-11T01:33:09.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592956,1762824789288,-166.66,0.00024926,2,"2025-11-11T01:33:09.288",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592957,1762824789297,-1000.0,0.00025,6,"2025-11-11T01:33:09.297",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592958,1762824789306,-1000.0,0.00025,6,"2025-11-11T01:33:09.306",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592959,1762824789318,-1000.0,0.00025,6,"2025-11-11T01:33:09.318",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592960,1762824789327,-601.66586946,0.00025,2,"2025-11-11T01:33:09.327",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592961,1762824789337,-205.12407632,0.00025,2,"2025-11-11T01:33:09.337",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592962,1762824789349,-1645.96284142,0.00025,2,"2025-11-11T01:33:09.349",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592963,1762824789359,-17074.48537125,0.00025,2,"2025-11-11T01:33:09.359",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592964,1762824789369,-166.66,0.00025652,2,"2025-11-11T01:33:09.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592965,1762824789378,-153.85,0.00025967,2,"2025-11-11T01:33:09.378",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592966,1762824789390,-4470.86752103,0.00026,2,"2025-11-11T01:33:09.390",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592967,1762824789399,-152.0,0.00026675,3,"2025-11-11T01:33:09.399",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592968,1762824789409,-807.34,0.00026676,2,"2025-11-11T01:33:09.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592969,1762824789418,-820.0,0.0002735,2,"2025-11-11T01:33:09.418",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592970,1762824789428,-1597.0,0.0002735,2,"2025-11-11T01:33:09.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592971,1762824789437,-1274.0,0.0002735,2,"2025-11-11T01:33:09.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592972,1762824789446,-813.0,0.0002735,2,"2025-11-11T01:33:09.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592973,1762824789456,-300.0,0.00027397,2,"2025-11-11T01:33:09.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592974,1762824789466,-2654.89,0.000274,2,"2025-11-11T01:33:09.466",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592975,1762824789476,-1428.64630632,0.00027777,2,"2025-11-11T01:33:09.476",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592976,1762824789486,-1750.7,0.00027855,2,"2025-11-11T01:33:09.486",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592977,1762824789496,-482.0,0.00028,3,"2025-11-11T01:33:09.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592978,1762824789506,-4000.000001,0.00028,2,"2025-11-11T01:33:09.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592979,1762824789516,-158.90650951,0.00028,60,"2025-11-11T01:33:09.516",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592980,1762824789526,-477.51,0.00028371,2,"2025-11-11T01:33:09.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592981,1762824789536,-864.74,0.00028371,2,"2025-11-11T01:33:09.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592982,1762824789545,-699.1,0.00028371,2,"2025-11-11T01:33:09.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592983,1762824789555,-477.51,0.00028371,2,"2025-11-11T01:33:09.555",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592984,1762824789565,-477.51,0.00028371,2,"2025-11-11T01:33:09.565",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592985,1762824789574,-699.1,0.00028371,2,"2025-11-11T01:33:09.574",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592986,1762824789584,-477.51,0.00028371,2,"2025-11-11T01:33:09.584",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592987,1762824789595,-1398.2,0.00028371,2,"2025-11-11T01:33:09.595",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592988,1762824789604,-483.48,0.00028371,2,"2025-11-11T01:33:09.604",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592989,1762824789614,-2000.0,0.000284,2,"2025-11-11T01:33:09.614",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592990,1762824789623,-151.66363284,0.00028754,2,"2025-11-11T01:33:09.623",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592991,1762824789634,-152.0,0.00028835,4,"2025-11-11T01:33:09.634",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592992,1762824789643,-2654.89,0.000292,2,"2025-11-11T01:33:09.643",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592993,1762824789653,-28438.14339616,0.000294,5,"2025-11-11T01:33:09.653",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592994,1762824789663,-302.58424204,0.0003,2,"2025-11-11T01:33:09.663",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592995,1762824789672,-5069.60937178,0.0003,2,"2025-11-11T01:33:09.672",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592996,1762824789682,-820.0,0.0003035,2,"2025-11-11T01:33:09.682",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592997,1762824789691,-1597.0,0.0003035,2,"2025-11-11T01:33:09.691",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592998,1762824789701,-1274.0,0.0003035,2,"2025-11-11T01:33:09.701",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393592999,1762824789710,-813.0,0.0003035,2,"2025-11-11T01:33:09.710",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593000,1762824789720,-152.0,0.00030995,5,"2025-11-11T01:33:09.720",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593001,1762824789839,-150.0,0.00031,2,"2025-11-11T01:33:09.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593002,1762824789849,-340.55,0.00031111,2,"2025-11-11T01:33:09.849",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593003,1762824789859,-1093.24,0.00031111,2,"2025-11-11T01:33:09.859",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593004,1762824789868,-547.99,0.00031111,2,"2025-11-11T01:33:09.868",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593005,1762824789877,-150.0,0.00031111,2,"2025-11-11T01:33:09.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593006,1762824789889,-831.78,0.00031111,2,"2025-11-11T01:33:09.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593007,1762824789898,-177.04,0.00031111,2,"2025-11-11T01:33:09.898",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593008,1762824789907,-177.04,0.00031111,2,"2025-11-11T01:33:09.907",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593009,1762824789916,-549.24,0.00031111,2,"2025-11-11T01:33:09.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593010,1762824789926,-177.04,0.00031111,2,"2025-11-11T01:33:09.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593011,1762824789935,-353.98,0.00031111,2,"2025-11-11T01:33:09.935",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593012,1762824789945,-2654.89,0.000312,2,"2025-11-11T01:33:09.945",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593013,1762824789955,-188.24843534,0.0003137,5,"2025-11-11T01:33:09.955",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593014,1762824789964,-12635.53754969,0.0003143,4,"2025-11-11T01:33:09.964",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593015,1762824789974,-150.0,0.00031996,2,"2025-11-11T01:33:09.974",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593016,1762824789984,-150.0,0.00031996,2,"2025-11-11T01:33:09.984",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593017,1762824789994,-150.0,0.00032,2,"2025-11-11T01:33:09.994",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593018,1762824790003,-1354.0,0.000321,2,"2025-11-11T01:33:10.003",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593019,1762824790013,-500.0,0.000322,2,"2025-11-11T01:33:10.013",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593020,1762824790023,-150.0,0.00032818,2,"2025-11-11T01:33:10.023",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593021,1762824790032,-150.0,0.00032818,2,"2025-11-11T01:33:10.032",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593022,1762824790043,-150.0,0.00032818,2,"2025-11-11T01:33:10.043",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593023,1762824790051,-300.55,0.00032818,2,"2025-11-11T01:33:10.051",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593024,1762824790062,-150.0,0.00033,2,"2025-11-11T01:33:10.062",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593025,1762824790071,-152.0,0.00033154,6,"2025-11-11T01:33:10.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593026,1762824790081,-807.34,0.00033165,2,"2025-11-11T01:33:10.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593027,1762824790090,-2654.89,0.000332,2,"2025-11-11T01:33:10.090",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593028,1762824790099,-820.0,0.0003335,2,"2025-11-11T01:33:10.099",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593029,1762824790109,-1597.0,0.0003335,2,"2025-11-11T01:33:10.109",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593030,1762824790118,-1274.0,0.0003335,2,"2025-11-11T01:33:10.118",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593031,1762824790127,-813.0,0.0003335,2,"2025-11-11T01:33:10.127",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593032,1762824790140,-150.0,0.00034,2,"2025-11-11T01:33:10.140",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593033,1762824790150,-20200.12688195,0.00034,2,"2025-11-11T01:33:10.150",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593034,1762824790159,-500.0,0.00034612,7,"2025-11-11T01:33:10.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593035,1762824790169,-500.0,0.00034776,7,"2025-11-11T01:33:10.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593036,1762824790177,-150.0,0.00035,2,"2025-11-11T01:33:10.177",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593037,1762824790185,-150.0,0.00035,2,"2025-11-11T01:33:10.185",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593038,1762824790194,-64729.05478018,0.00035,5,"2025-11-11T01:33:10.194",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593039,1762824790204,-500.0,0.00035031,30,"2025-11-11T01:33:10.204",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593040,1762824790214,-1354.51018863,0.000358,2,"2025-11-11T01:33:10.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593041,1762824790223,-500.0,0.00035999,2,"2025-11-11T01:33:10.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593042,1762824790232,-6610.0,0.00036,5,"2025-11-11T01:33:10.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593043,1762824790242,-820.0,0.0003635,2,"2025-11-11T01:33:10.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593044,1762824790252,-1597.0,0.0003635,2,"2025-11-11T01:33:10.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593045,1762824790261,-1274.0,0.0003635,2,"2025-11-11T01:33:10.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593046,1762824790274,-813.0,0.0003635,2,"2025-11-11T01:33:10.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593047,1762824790283,-5000.0,0.00036384,2,"2025-11-11T01:33:10.283",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593048,1762824790292,-153.0,0.00036445,2,"2025-11-11T01:33:10.292",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593049,1762824790301,-153.0,0.00036445,2,"2025-11-11T01:33:10.301",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593050,1762824790312,-153.0,0.00036445,2,"2025-11-11T01:33:10.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593051,1762824790321,-153.0,0.00036445,2,"2025-11-11T01:33:10.321",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593052,1762824790330,-153.0,0.00036445,2,"2025-11-11T01:33:10.330",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593053,1762824790340,-153.0,0.00036445,2,"2025-11-11T01:33:10.340",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593054,1762824790350,-153.0,0.00036445,2,"2025-11-11T01:33:10.350",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593055,1762824790360,-25000.0,0.00036453,2,"2025-11-11T01:33:10.360",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593056,1762824790370,-500.0,0.00036565,30,"2025-11-11T01:33:10.370",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593057,1762824790380,-500.0,0.00036682,30,"2025-11-11T01:33:10.380",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593058,1762824790391,-2654.89,0.000368,2,"2025-11-11T01:33:10.391",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593059,1762824790400,-300.0,0.00037011,2,"2025-11-11T01:33:10.400",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593060,1762824790409,-300.0,0.00037218,2,"2025-11-11T01:33:10.409",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593061,1762824790419,-300.0,0.00037363,2,"2025-11-11T01:33:10.419",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593062,1762824790428,-300.0,0.00037371,2,"2025-11-11T01:33:10.428",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593063,1762824790437,-300.0,0.00037386,2,"2025-11-11T01:33:10.437",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593064,1762824790446,-300.0,0.00037432,2,"2025-11-11T01:33:10.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593065,1762824790456,-300.0,0.00037595,2,"2025-11-11T01:33:10.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593066,1762824790467,-300.0,0.00037597,2,"2025-11-11T01:33:10.467",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593067,1762824790476,-2000.0,0.00038,2,"2025-11-11T01:33:10.476",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593068,1762824790486,-2000.0,0.00038,2,"2025-11-11T01:33:10.486",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593069,1762824790495,-2000.0,0.00038,2,"2025-11-11T01:33:10.495",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593070,1762824790504,-2000.0,0.00038,2,"2025-11-11T01:33:10.504",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593071,1762824790514,-2000.0,0.00038,2,"2025-11-11T01:33:10.514",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593072,1762824790524,-2000.0,0.00038,2,"2025-11-11T01:33:10.524",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593073,1762824790533,-2000.0,0.00038,2,"2025-11-11T01:33:10.533",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593074,1762824790543,-2000.0,0.00038,2,"2025-11-11T01:33:10.543",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593075,1762824790552,-2000.0,0.00038,2,"2025-11-11T01:33:10.552",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593076,1762824790562,-2000.0,0.00038,2,"2025-11-11T01:33:10.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593077,1762824790571,-2000.0,0.00038,2,"2025-11-11T01:33:10.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593078,1762824790581,-239.34590936,0.000381,33,"2025-11-11T01:33:10.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593079,1762824790591,-500.0,0.00038128,30,"2025-11-11T01:33:10.591",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593080,1762824790600,-300.0,0.00038148,2,"2025-11-11T01:33:10.600",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593081,1762824790610,-300.0,0.00038225,2,"2025-11-11T01:33:10.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593082,1762824790619,-300.0,0.00038247,2,"2025-11-11T01:33:10.619",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593083,1762824790628,-1250.07,0.00038318,2,"2025-11-11T01:33:10.628",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593084,1762824790640,-500.0,0.00038355,2,"2025-11-11T01:33:10.640",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593085,1762824790649,-1000.0,0.00038356,2,"2025-11-11T01:33:10.649",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593086,1762824790659,-1000.0,0.00038356,2,"2025-11-11T01:33:10.659",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593087,1762824790669,-1000.0,0.00038356,2,"2025-11-11T01:33:10.669",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593088,1762824790678,-1000.0,0.00038356,2,"2025-11-11T01:33:10.678",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593089,1762824790687,-1000.0,0.00038356,2,"2025-11-11T01:33:10.687",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593090,1762824790696,-1000.0,0.00038356,2,"2025-11-11T01:33:10.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593091,1762824790706,-1000.0,0.00038356,2,"2025-11-11T01:33:10.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593092,1762824790715,-1000.0,0.00038356,2,"2025-11-11T01:33:10.715",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593093,1762824790724,-1000.0,0.00038356,2,"2025-11-11T01:33:10.724",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593094,1762824790733,-1000.0,0.00038356,2,"2025-11-11T01:33:10.733",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593095,1762824790743,-1000.0,0.00038356,2,"2025-11-11T01:33:10.743",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593096,1762824790752,-1000.0,0.00038356,2,"2025-11-11T01:33:10.752",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593097,1762824790761,-1028.37693784,0.00038356,2,"2025-11-11T01:33:10.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593098,1762824790770,-500.0,0.00038356,2,"2025-11-11T01:33:10.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593099,1762824790780,-500.0,0.00038356,2,"2025-11-11T01:33:10.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593100,1762824790789,-500.0,0.00038356,2,"2025-11-11T01:33:10.789",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593101,1762824790798,-498.6504868,0.00038356,2,"2025-11-11T01:33:10.798",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593102,1762824790807,-882.94,0.00038356,2,"2025-11-11T01:33:10.807",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593103,1762824790817,-882.94,0.00038356,2,"2025-11-11T01:33:10.817",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593104,1762824790826,-882.94,0.00038356,2,"2025-11-11T01:33:10.826",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593105,1762824790836,-882.94,0.00038356,2,"2025-11-11T01:33:10.836",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593106,1762824790845,-882.94,0.00038356,2,"2025-11-11T01:33:10.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593107,1762824790854,-882.94,0.00038356,2,"2025-11-11T01:33:10.854",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593108,1762824790864,-882.94,0.00038356,2,"2025-11-11T01:33:10.864",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593109,1762824790873,-882.94,0.00038356,2,"2025-11-11T01:33:10.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593110,1762824790882,-882.94,0.00038356,2,"2025-11-11T01:33:10.882",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593111,1762824790892,-882.94,0.00038356,2,"2025-11-11T01:33:10.892",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593112,1762824790902,-882.94,0.00038356,2,"2025-11-11T01:33:10.902",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593113,1762824790911,-882.94,0.00038356,2,"2025-11-11T01:33:10.911",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593114,1762824790920,-882.94,0.00038356,2,"2025-11-11T01:33:10.920",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593115,1762824790930,-882.94,0.00038356,2,"2025-11-11T01:33:10.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593116,1762824790939,-882.94,0.00038356,2,"2025-11-11T01:33:10.939",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593117,1762824790949,-882.94,0.00038356,2,"2025-11-11T01:33:10.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593118,1762824790958,-882.94,0.00038356,2,"2025-11-11T01:33:10.958",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593119,1762824790967,-882.94,0.00038356,2,"2025-11-11T01:33:10.967",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593120,1762824790976,-882.94,0.00038356,2,"2025-11-11T01:33:10.976",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593121,1762824790986,-882.94,0.00038356,2,"2025-11-11T01:33:10.986",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593122,1762824790995,-882.94,0.00038356,2,"2025-11-11T01:33:10.995",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593123,1762824791005,-882.94,0.00038356,2,"2025-11-11T01:33:11.005",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593124,1762824791014,-882.94,0.00038356,2,"2025-11-11T01:33:11.014",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593125,1762824791023,-883.14103256,0.00038356,2,"2025-11-11T01:33:11.023",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593126,1762824791032,-300.0,0.00038384,2,"2025-11-11T01:33:11.032",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593127,1762824791042,-500.0,0.00038593,30,"2025-11-11T01:33:11.042",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593128,1762824791052,-1250.07,0.00038604,2,"2025-11-11T01:33:11.052",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593129,1762824791061,-300.0,0.00038625,2,"2025-11-11T01:33:11.061",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593130,1762824791071,-500.0,0.00038958,30,"2025-11-11T01:33:11.071",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593131,1762824791080,-40000.0,0.0003899,2,"2025-11-11T01:33:11.080",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593132,1762824791089,-27866.10163114,0.00039,2,"2025-11-11T01:33:11.089",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593133,1762824791099,-168.0,0.00039,2,"2025-11-11T01:33:11.099",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593134,1762824791108,-2561.04127503,0.00039025,30,"2025-11-11T01:33:11.108",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593135,1762824791117,-300.0,0.00039032,2,"2025-11-11T01:33:11.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593136,1762824791126,-1750.7,0.00039271,2,"2025-11-11T01:33:11.126",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593137,1762824791136,-15916.52593556,0.00039289,2,"2025-11-11T01:33:11.136",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593138,1762824791145,-300.0,0.00039305,2,"2025-11-11T01:33:11.145",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593139,1762824791159,-150.0,0.00039333,2,"2025-11-11T01:33:11.159",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593140,1762824791169,-820.0,0.0003935,2,"2025-11-11T01:33:11.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593141,1762824791178,-1597.0,0.0003935,2,"2025-11-11T01:33:11.178",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593142,1762824791189,-628.0,0.0003935,2,"2025-11-11T01:33:11.189",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593143,1762824791198,-543.831,0.0003935,2,"2025-11-11T01:33:11.198",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593144,1762824791207,-300.0,0.00039483,2,"2025-11-11T01:33:11.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593145,1762824791216,-188.58161393,0.00039589,7,"2025-11-11T01:33:11.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593146,1762824791226,-151.66363284,0.00039608,2,"2025-11-11T01:33:11.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593147,1762824791235,-500.0,0.00039616,30,"2025-11-11T01:33:11.235",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593148,1762824791245,-188.58161393,0.00039629,7,"2025-11-11T01:33:11.245",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593149,1762824791255,-300.0,0.00039643,2,"2025-11-11T01:33:11.255",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593150,1762824791266,-404.32919254,0.00039652,2,"2025-11-11T01:33:11.266",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593151,1762824791276,-500.0,0.00039653,2,"2025-11-11T01:33:11.276",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593152,1762824791286,-500.0,0.00039653,2,"2025-11-11T01:33:11.286",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593153,1762824791295,-500.0,0.00039653,2,"2025-11-11T01:33:11.295",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593154,1762824791305,-500.0,0.00039653,2,"2025-11-11T01:33:11.305",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593155,1762824791313,-500.0,0.00039653,2,"2025-11-11T01:33:11.313",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593156,1762824791323,-500.0,0.00039653,2,"2025-11-11T01:33:11.323",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593157,1762824791332,-500.0,0.00039653,2,"2025-11-11T01:33:11.332",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593158,1762824791343,-500.0,0.00039653,2,"2025-11-11T01:33:11.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593159,1762824791353,-500.0,0.00039653,2,"2025-11-11T01:33:11.353",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593160,1762824791363,-500.0,0.00039653,2,"2025-11-11T01:33:11.363",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593161,1762824791372,-500.0,0.00039653,2,"2025-11-11T01:33:11.372",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593162,1762824791381,-500.0,0.00039653,2,"2025-11-11T01:33:11.381",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593163,1762824791392,-500.0,0.00039653,2,"2025-11-11T01:33:11.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593164,1762824791401,-500.0,0.00039653,2,"2025-11-11T01:33:11.401",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593165,1762824791411,-500.0,0.00039653,2,"2025-11-11T01:33:11.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593166,1762824791420,-500.0,0.00039653,2,"2025-11-11T01:33:11.420",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593167,1762824791429,-500.0,0.00039653,2,"2025-11-11T01:33:11.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593168,1762824791439,-500.0,0.00039653,2,"2025-11-11T01:33:11.439",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593169,1762824791449,-500.0,0.00039653,2,"2025-11-11T01:33:11.449",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593170,1762824791458,-446.48208693,0.00039653,2,"2025-11-11T01:33:11.458",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593171,1762824791468,-500.0,0.00039653,2,"2025-11-11T01:33:11.468",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593172,1762824791477,-500.0,0.00039653,2,"2025-11-11T01:33:11.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593173,1762824791487,-613.32851672,0.00039653,2,"2025-11-11T01:33:11.487",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593174,1762824791496,-1374.1,0.00039653,2,"2025-11-11T01:33:11.496",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593175,1762824791506,-1374.1,0.00039653,2,"2025-11-11T01:33:11.506",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593176,1762824791515,-1374.1,0.00039653,2,"2025-11-11T01:33:11.515",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593177,1762824791525,-1374.1,0.00039653,2,"2025-11-11T01:33:11.525",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593178,1762824791535,-1374.1,0.00039653,2,"2025-11-11T01:33:11.535",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593179,1762824791545,-1374.1,0.00039653,2,"2025-11-11T01:33:11.545",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593180,1762824791555,-1374.1,0.00039653,2,"2025-11-11T01:33:11.555",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593181,1762824791564,-1374.1,0.00039653,2,"2025-11-11T01:33:11.564",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593182,1762824791575,-1374.1,0.00039653,2,"2025-11-11T01:33:11.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593183,1762824791593,-1374.1,0.00039653,2,"2025-11-11T01:33:11.593",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593184,1762824791603,-1374.1,0.00039653,2,"2025-11-11T01:33:11.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593185,1762824791612,-1374.1,0.00039653,2,"2025-11-11T01:33:11.612",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593186,1762824791621,-1374.1,0.00039653,2,"2025-11-11T01:33:11.621",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593187,1762824791631,-1374.1,0.00039653,2,"2025-11-11T01:33:11.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593188,1762824791644,-1374.1,0.00039653,2,"2025-11-11T01:33:11.644",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593189,1762824791655,-1374.1,0.00039653,2,"2025-11-11T01:33:11.655",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593190,1762824791665,-1374.1,0.00039653,2,"2025-11-11T01:33:11.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593191,1762824791675,-1374.1,0.00039653,2,"2025-11-11T01:33:11.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593192,1762824791684,-1374.1,0.00039653,2,"2025-11-11T01:33:11.684",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593193,1762824791694,-1374.1,0.00039653,2,"2025-11-11T01:33:11.694",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593194,1762824791704,-1374.1,0.00039653,2,"2025-11-11T01:33:11.704",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593195,1762824791713,-1374.1,0.00039653,2,"2025-11-11T01:33:11.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593196,1762824791723,-1374.1,0.00039653,2,"2025-11-11T01:33:11.723",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593197,1762824791733,-1374.23454808,0.00039653,2,"2025-11-11T01:33:11.733",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593198,1762824791742,-807.34,0.00039654,2,"2025-11-11T01:33:11.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593199,1762824791751,-300.0,0.0003968,2,"2025-11-11T01:33:11.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593200,1762824791761,-72152.34804435,0.00039702,2,"2025-11-11T01:33:11.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593201,1762824791770,-72152.34804435,0.00039702,2,"2025-11-11T01:33:11.770",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593202,1762824791780,-72152.34804435,0.00039702,2,"2025-11-11T01:33:11.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593203,1762824791789,-72152.34804435,0.00039702,2,"2025-11-11T01:33:11.789",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593204,1762824791800,-11248.3109003,0.00039707,29,"2025-11-11T01:33:11.800",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593205,1762824791810,-15316922.85772792,0.00039707,7,"2025-11-11T01:33:11.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593206,1762824791819,-441.02622151,0.00039707,7,"2025-11-11T01:33:11.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593207,1762824791829,-5307.85099564,0.00039707,14,"2025-11-11T01:33:11.829",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593208,1762824791838,-200.89273114,0.00039707,2,"2025-11-11T01:33:11.838",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593209,1762824791848,-20333464.90093844,0.00039707,7,"2025-11-11T01:33:11.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593210,1762824791858,-10000030.0,0.00039707,7,"2025-11-11T01:33:11.858",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593211,1762824791867,-6914.514351,0.00039707,4,"2025-11-11T01:33:11.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593212,1762824791878,-202.0187098,0.00039707,10,"2025-11-11T01:33:11.878",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593213,1762824791889,-24000000.0,0.00039707,7,"2025-11-11T01:33:11.889",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593214,1762824791899,-185.41205128,0.00039707,2,"2025-11-11T01:33:11.899",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593215,1762824791909,-397.60060001,0.00039707,2,"2025-11-11T01:33:11.909",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593216,1762824791920,-1210.0,0.00039707,2,"2025-11-11T01:33:11.920",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593217,1762824791930,-714.83506936,0.00039707,2,"2025-11-11T01:33:11.930",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593218,1762824791940,-368.08917112,0.00039707,2,"2025-11-11T01:33:11.940",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593219,1762824791950,-1293.82252642,0.00039707,2,"2025-11-11T01:33:11.950",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593220,1762824791960,-354.18239597,0.00039707,2,"2025-11-11T01:33:11.960",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593221,1762824791970,-2831.5089889,0.00039707,2,"2025-11-11T01:33:11.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593222,1762824791980,-8141.39989561,0.00039707,7,"2025-11-11T01:33:11.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593223,1762824791990,-635.52286282,0.00039707,6,"2025-11-11T01:33:11.990",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593224,1762824792000,-6742.01048683,0.00039707,7,"2025-11-11T01:33:12.000",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593225,1762824792010,-1545.96537964,0.00039707,2,"2025-11-11T01:33:12.010",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593226,1762824792020,-1046.98708671,0.00039707,2,"2025-11-11T01:33:12.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593227,1762824792029,-5273.73264311,0.00039707,2,"2025-11-11T01:33:12.029",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593228,1762824792039,-352.55243973,0.00039707,2,"2025-11-11T01:33:12.039",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593229,1762824792048,-2496.33584974,0.00039707,2,"2025-11-11T01:33:12.048",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593230,1762824792058,-3813.53749437,0.00039707,7,"2025-11-11T01:33:12.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593231,1762824792067,-2748.80483798,0.00039707,2,"2025-11-11T01:33:12.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593232,1762824792076,-153.84444367,0.00039707,2,"2025-11-11T01:33:12.076",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593233,1762824792086,-1095.74131858,0.00039707,7,"2025-11-11T01:33:12.086",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593234,1762824792096,-1705.54309345,0.00039707,2,"2025-11-11T01:33:12.096",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593235,1762824792106,-253.31761954,0.00039707,2,"2025-11-11T01:33:12.106",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593236,1762824792116,-500.0,0.00039707,2,"2025-11-11T01:33:12.116",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593237,1762824792125,-1282.49048993,0.00039707,2,"2025-11-11T01:33:12.125",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593238,1762824792138,-247.65735196,0.00039707,2,"2025-11-11T01:33:12.138",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593239,1762824792147,-1059.04079585,0.00039707,2,"2025-11-11T01:33:12.147",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593240,1762824792156,-554.41230051,0.00039707,2,"2025-11-11T01:33:12.156",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593241,1762824792166,-9386.52880743,0.00039707,2,"2025-11-11T01:33:12.166",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593242,1762824792176,-1333.56369511,0.00039707,2,"2025-11-11T01:33:12.176",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593243,1762824792186,-3476.69929386,0.00039707,2,"2025-11-11T01:33:12.186",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593244,1762824792195,-2232.80868349,0.00039707,2,"2025-11-11T01:33:12.195",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593245,1762824792205,-760.02770602,0.00039707,2,"2025-11-11T01:33:12.205",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593246,1762824792214,-1951.54193213,0.00039707,2,"2025-11-11T01:33:12.214",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593247,1762824792224,-187.11905734,0.00039707,2,"2025-11-11T01:33:12.224",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593248,1762824792233,-643.0,0.00039707,2,"2025-11-11T01:33:12.233",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593249,1762824792243,-986.72137132,0.00039707,2,"2025-11-11T01:33:12.243",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593250,1762824792252,-582.57114143,0.00039707,2,"2025-11-11T01:33:12.252",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593251,1762824792263,-1865.8920835,0.00039707,2,"2025-11-11T01:33:12.263",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593252,1762824792274,-3294.34383853,0.00039707,2,"2025-11-11T01:33:12.274",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593253,1762824792284,-178.28073408,0.00039707,2,"2025-11-11T01:33:12.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593254,1762824792294,-426.73658889,0.00039707,2,"2025-11-11T01:33:12.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593255,1762824792303,-7390.61035558,0.00039707,2,"2025-11-11T01:33:12.303",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593256,1762824792314,-550.0,0.00039707,2,"2025-11-11T01:33:12.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593257,1762824792323,-1025.23535413,0.00039707,2,"2025-11-11T01:33:12.323",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593258,1762824792333,-1064.51525981,0.00039707,7,"2025-11-11T01:33:12.333",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593259,1762824792342,-232.61443393,0.00039707,2,"2025-11-11T01:33:12.342",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593260,1762824792353,-176.53533064,0.00039707,2,"2025-11-11T01:33:12.353",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593261,1762824792362,-496.26809213,0.00039707,3,"2025-11-11T01:33:12.362",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593262,1762824792372,-381.35344658,0.00039707,2,"2025-11-11T01:33:12.372",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593263,1762824792381,-1493.01975443,0.00039707,2,"2025-11-11T01:33:12.381",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593264,1762824792392,-1049.85627398,0.00039707,2,"2025-11-11T01:33:12.392",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593265,1762824792402,-1196.12983262,0.00039707,2,"2025-11-11T01:33:12.402",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593266,1762824792411,-240.07499823,0.00039707,3,"2025-11-11T01:33:12.411",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593267,1762824792421,-557.00747958,0.00039707,7,"2025-11-11T01:33:12.421",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593268,1762824792431,-409.25305011,0.00039707,2,"2025-11-11T01:33:12.431",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593269,1762824792440,-1507.24398878,0.00039707,2,"2025-11-11T01:33:12.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593270,1762824792450,-2379.53468412,0.00039707,7,"2025-11-11T01:33:12.450",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593271,1762824792460,-2479.1258032,0.00039707,2,"2025-11-11T01:33:12.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593272,1762824792469,-206.24535302,0.00039707,2,"2025-11-11T01:33:12.469",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593273,1762824792480,-877.79680895,0.00039707,2,"2025-11-11T01:33:12.480",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593274,1762824792490,-287.53356076,0.00039707,2,"2025-11-11T01:33:12.490",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593275,1762824792500,-1039.72348778,0.00039707,7,"2025-11-11T01:33:12.500",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593276,1762824792509,-5782.25034228,0.00039707,2,"2025-11-11T01:33:12.509",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593277,1762824792519,-4656.56387334,0.00039707,2,"2025-11-11T01:33:12.519",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593278,1762824792529,-1051.89576081,0.00039707,2,"2025-11-11T01:33:12.529",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593279,1762824792538,-2209.15014694,0.00039707,2,"2025-11-11T01:33:12.538",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593280,1762824792548,-890.99663351,0.00039707,2,"2025-11-11T01:33:12.548",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593281,1762824792557,-468.30897367,0.00039707,2,"2025-11-11T01:33:12.557",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593282,1762824792567,-150.0,0.00039707,2,"2025-11-11T01:33:12.567",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593283,1762824792577,-160.0,0.00039707,2,"2025-11-11T01:33:12.577",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593284,1762824792587,-202.83309321,0.00039707,2,"2025-11-11T01:33:12.587",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593285,1762824792597,-755.15833281,0.00039707,2,"2025-11-11T01:33:12.597",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593286,1762824792606,-4266.0,0.00039707,2,"2025-11-11T01:33:12.606",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593287,1762824792616,-2270.42038419,0.00039707,2,"2025-11-11T01:33:12.616",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593288,1762824792626,-151.80842518,0.00039707,2,"2025-11-11T01:33:12.626",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593289,1762824792636,-185.01647313,0.00039707,2,"2025-11-11T01:33:12.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593290,1762824792645,-3360.23702509,0.00039707,2,"2025-11-11T01:33:12.645",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593291,1762824792656,-10595.50227617,0.00039707,2,"2025-11-11T01:33:12.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593292,1762824792665,-575.82595458,0.00039707,5,"2025-11-11T01:33:12.665",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593293,1762824792675,-205271.75003106,0.00039707,2,"2025-11-11T01:33:12.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593294,1762824792686,-1613.040985,0.00039707,10,"2025-11-11T01:33:12.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593295,1762824792695,-124060.76322352,0.00039707,2,"2025-11-11T01:33:12.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593296,1762824792707,-10810.83492692,0.00039707,3,"2025-11-11T01:33:12.707",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593297,1762824792717,-2028.14447056,0.00039707,5,"2025-11-11T01:33:12.717",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593298,1762824792727,-729.35817595,0.00039707,10,"2025-11-11T01:33:12.727",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593299,1762824792736,-29284.40635422,0.00039707,2,"2025-11-11T01:33:12.736",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593300,1762824792746,-545.80115667,0.00039707,7,"2025-11-11T01:33:12.746",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593301,1762824792756,-219948.53429481,0.00039707,2,"2025-11-11T01:33:12.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593302,1762824792766,-998.27625851,0.00039707,5,"2025-11-11T01:33:12.766",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593303,1762824792776,-600.0,0.00039707,5,"2025-11-11T01:33:12.776",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593304,1762824792785,-500.0,0.00039707,5,"2025-11-11T01:33:12.785",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593305,1762824792795,-1221.0,0.00039707,4,"2025-11-11T01:33:12.795",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593306,1762824792804,-1000.0,0.00039707,10,"2025-11-11T01:33:12.804",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593307,1762824792814,-16305.25170008,0.00039707,7,"2025-11-11T01:33:12.814",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593308,1762824792824,-13042.57224629,0.00039707,2,"2025-11-11T01:33:12.824",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593309,1762824792833,-15149.43532366,0.00039707,3,"2025-11-11T01:33:12.833",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593310,1762824792843,-2004.54474205,0.00039707,4,"2025-11-11T01:33:12.843",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593311,1762824792852,-500.0,0.00039707,10,"2025-11-11T01:33:12.852",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593312,1762824792862,-19423.42720642,0.00039707,5,"2025-11-11T01:33:12.862",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593313,1762824792873,-26107.22380961,0.00039707,7,"2025-11-11T01:33:12.873",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593314,1762824792883,-808223.66222143,0.00039707,2,"2025-11-11T01:33:12.883",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593315,1762824792894,-997627.64534098,0.00039707,2,"2025-11-11T01:33:12.894",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593316,1762824792903,-10877.55772851,0.00039707,2,"2025-11-11T01:33:12.903",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593317,1762824792913,-172669.2562566,0.00039707,2,"2025-11-11T01:33:12.913",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593318,1762824792923,-15168.42534936,0.00039707,2,"2025-11-11T01:33:12.923",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593319,1762824792932,-476.77602748,0.00039707,7,"2025-11-11T01:33:12.932",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593320,1762824792941,-223.63598591,0.00039707,5,"2025-11-11T01:33:12.941",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593321,1762824792951,-155839.30987593,0.00039707,14,"2025-11-11T01:33:12.951",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593322,1762824792961,-1104.56389695,0.00039707,5,"2025-11-11T01:33:12.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593323,1762824792970,-223.31679339,0.00039707,7,"2025-11-11T01:33:12.970",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593324,1762824792980,-25314.33602672,0.00039707,5,"2025-11-11T01:33:12.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593325,1762824792989,-5299.4768165,0.00039707,4,"2025-11-11T01:33:12.989",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593326,1762824792999,-351.23930139,0.00039707,7,"2025-11-11T01:33:12.999",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593327,1762824793009,-238.97836811,0.00039707,7,"2025-11-11T01:33:13.009",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593328,1762824793019,-24787.18847171,0.00039707,2,"2025-11-11T01:33:13.019",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593329,1762824793028,-20609.05441251,0.00039707,2,"2025-11-11T01:33:13.028",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593330,1762824793038,-678.84641798,0.00039707,5,"2025-11-11T01:33:13.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593331,1762824793047,-12836.51718778,0.00039707,2,"2025-11-11T01:33:13.047",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593332,1762824793057,-490.29845142,0.00039707,7,"2025-11-11T01:33:13.057",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593333,1762824793067,-504.19219805,0.00039707,7,"2025-11-11T01:33:13.067",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593334,1762824793076,-499.14555483,0.00039707,5,"2025-11-11T01:33:13.076",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593335,1762824793086,-3053921.6744665,0.00039707,7,"2025-11-11T01:33:13.086",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593336,1762824793216,-952.2860969,0.00039708,2,"2025-11-11T01:33:13.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593337,1762824793225,-459.02,0.00039708,120,"2025-11-11T01:33:13.225",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593338,1762824793234,-8150.79815601,0.00039713,7,"2025-11-11T01:33:13.234",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593339,1762824794460,-250060.76852207,0.00039713,7,"2025-11-11T01:33:14.460",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593340,1762824794472,-176915.54128946,0.00039713,7,"2025-11-11T01:33:14.472",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593341,1762824794489,-766.36239535,0.00039713,7,"2025-11-11T01:33:14.489",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593342,1762824794501,-641.99246739,0.00039713,7,"2025-11-11T01:33:14.501",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593343,1762824794512,-1587.03359657,0.00039713,7,"2025-11-11T01:33:14.512",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593344,1762824794526,-6103.86638102,0.00039713,7,"2025-11-11T01:33:14.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593345,1762824794538,-314.47,0.00039713,7,"2025-11-11T01:33:14.538",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593346,1762824794550,-2693.98920898,0.00039713,7,"2025-11-11T01:33:14.550",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593347,1762824794562,-627.54332551,0.00039713,7,"2025-11-11T01:33:14.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593348,1762824794574,-3711.32268583,0.00039713,7,"2025-11-11T01:33:14.574",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593349,1762824794591,-985.28629075,0.00039713,7,"2025-11-11T01:33:14.591",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593350,1762824794604,-321.36249677,0.00039713,7,"2025-11-11T01:33:14.604",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593353,1762824796228,-300.0,0.00014999,2,"2025-11-11T01:33:16.228",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593354,1762824796255,-58.68384251,0.00014999,2,"2025-11-11T01:33:16.255",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593355,1762824799038,275.7,0.00030137,120,"2025-11-11T01:33:19.038",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593356,1762824799114,569.9536216,0.00030136,120,"2025-11-11T01:33:19.114",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593401,1762825560980,509.30356642,0.00030133,120,"2025-11-11T01:46:00.980",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593409,1762825832164,-1020.0,0.000162,2,"2025-11-11T01:50:32.164",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593410,1762825832174,-1000.0,0.000164,2,"2025-11-11T01:50:32.174",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593411,1762825832183,-1000.0,0.000166,2,"2025-11-11T01:50:32.183",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593412,1762825832192,-1759.0,0.000168,2,"2025-11-11T01:50:32.192",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593414,1762825832202,-250.0,0.00017,2,"2025-11-11T01:50:32.202",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593415,1762825832212,-250.0,0.00017052,2,"2025-11-11T01:50:32.212",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593416,1762825832223,-1200.0,0.00017872,2,"2025-11-11T01:50:32.223",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593417,1762825832232,-300.0,0.00017898,2,"2025-11-11T01:50:32.232",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593418,1762825832242,-500.0,0.00017899,2,"2025-11-11T01:50:32.242",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593419,1762825832251,-341.31615749,0.00017899,2,"2025-11-11T01:50:32.251",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593420,1762825832262,-425.34553311,0.00017899,2,"2025-11-11T01:50:32.262",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593421,1762825832273,-500.0,0.00017899,2,"2025-11-11T01:50:32.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593422,1762825832282,-500.0,0.00017899,2,"2025-11-11T01:50:32.282",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593423,1762825832294,-399.1568,0.00017899,2,"2025-11-11T01:50:32.294",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593424,1762825832304,-233299.1662,0.000179,2,"2025-11-11T01:50:32.304",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593425,1762825832314,-162.0,0.00017973,2,"2025-11-11T01:50:32.314",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593426,1762825832324,-500.0,0.00017999,2,"2025-11-11T01:50:32.324",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593427,1762825832334,-500.0,0.00017999,2,"2025-11-11T01:50:32.334",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593428,1762825832343,-500.0,0.00017999,2,"2025-11-11T01:50:32.343",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593429,1762825832353,-500.0,0.00017999,2,"2025-11-11T01:50:32.353",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593430,1762825832362,-500.0,0.00017999,2,"2025-11-11T01:50:32.362",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593431,1762825832372,-500.0,0.00017999,2,"2025-11-11T01:50:32.372",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593432,1762825832599,-500.0,0.00017999,2,"2025-11-11T01:50:32.599",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593433,1762825832610,-500.0,0.00017999,2,"2025-11-11T01:50:32.610",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593434,1762825832622,-500.0,0.00017999,2,"2025-11-11T01:50:32.622",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593435,1762825832631,-582.49518118,0.00017999,2,"2025-11-11T01:50:32.631",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593436,1762825832641,-999.0,0.00018312,3,"2025-11-11T01:50:32.641",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593437,1762825832652,-153.58,0.00018379,2,"2025-11-11T01:50:32.652",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593438,1762825832662,-232.74487646,0.0001887,2,"2025-11-11T01:50:32.662",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593439,1762825832672,-314.94741425,0.00018942,2,"2025-11-11T01:50:32.672",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593440,1762825832681,-423.03095329,0.00018942,2,"2025-11-11T01:50:32.681",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593441,1762825832692,-9398.81472376,0.00019,2,"2025-11-11T01:50:32.692",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593442,1762825832702,-300.0,0.00019,2,"2025-11-11T01:50:32.702",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593444,1762825832713,-517.50055234,0.00019059,2,"2025-11-11T01:50:32.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593445,1762825832722,-503.74538051,0.00019358,2,"2025-11-11T01:50:32.722",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593447,1762825832732,-473.60389037,0.00019358,2,"2025-11-11T01:50:32.732",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593449,1762825832742,-503.59184931,0.00019358,2,"2025-11-11T01:50:32.742",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593451,1762825832751,-502.69404323,0.00019358,2,"2025-11-11T01:50:32.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593453,1762825832761,-506.74000895,0.00019358,2,"2025-11-11T01:50:32.761",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593455,1762825832771,-500.0,0.00019358,2,"2025-11-11T01:50:32.771",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593457,1762825832780,-293.0,0.00019531,2,"2025-11-11T01:50:32.780",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593459,1762825832791,-566.0,0.00019598,2,"2025-11-11T01:50:32.791",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593461,1762825832801,-1010.0,0.000197,2,"2025-11-11T01:50:32.801",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593463,1762825832810,-1000.0,0.00019906,2,"2025-11-11T01:50:32.810",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593465,1762825832819,-198.08070908,0.00020125,2,"2025-11-11T01:50:32.819",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593467,1762825832829,-306.39833594,0.0002042,2,"2025-11-11T01:50:32.829",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593469,1762825832839,-1500.0,0.00020454,2,"2025-11-11T01:50:32.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593471,1762825832848,-500.0,0.0002052,2,"2025-11-11T01:50:32.848",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593473,1762825832857,-500.0,0.0002052,2,"2025-11-11T01:50:32.857",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593475,1762825832867,-152.73378545,0.0002052,2,"2025-11-11T01:50:32.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593477,1762825832877,-154.21972725,0.0002052,2,"2025-11-11T01:50:32.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593479,1762825832886,-500.0,0.0002052,2,"2025-11-11T01:50:32.886",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593481,1762825832896,-150.0,0.0002052,2,"2025-11-11T01:50:32.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593483,1762825832906,-233.17505471,0.0002052,2,"2025-11-11T01:50:32.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593485,1762825832916,-152.82438448,0.0002052,2,"2025-11-11T01:50:32.916",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593487,1762825832926,-154.09491717,0.0002052,2,"2025-11-11T01:50:32.926",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593489,1762825832936,-150.0,0.0002052,2,"2025-11-11T01:50:32.936",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593491,1762825832946,-152.54607506,0.0002052,2,"2025-11-11T01:50:32.946",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593493,1762825832956,-153.6035301,0.0002052,2,"2025-11-11T01:50:32.956",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593495,1762825832966,-151.18385876,0.0002052,2,"2025-11-11T01:50:32.966",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593497,1762825832976,-212.23433046,0.0002052,2,"2025-11-11T01:50:32.976",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593499,1762825832985,-150.33144457,0.0002052,2,"2025-11-11T01:50:32.985",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593501,1762825832995,-150.0,0.0002052,2,"2025-11-11T01:50:32.995",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593503,1762825833005,-1317.0,0.0002052,2,"2025-11-11T01:50:33.005",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593505,1762825833015,-574.0,0.0002052,2,"2025-11-11T01:50:33.015",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593507,1762825833024,-3426.0,0.0002052,2,"2025-11-11T01:50:33.024",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593509,1762825833034,-608.0,0.0002052,2,"2025-11-11T01:50:33.034",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593511,1762825833049,-1518.418,0.0002052,2,"2025-11-11T01:50:33.049",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593513,1762825833058,-824.0,0.0002052,2,"2025-11-11T01:50:33.058",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593515,1762825833068,-6664.0,0.0002052,2,"2025-11-11T01:50:33.068",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593517,1762825833079,-2143.0,0.0002052,2,"2025-11-11T01:50:33.079",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593519,1762825833088,-644.402,0.0002052,2,"2025-11-11T01:50:33.088",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593521,1762825833098,-500.0,0.00020657,2,"2025-11-11T01:50:33.098",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593523,1762825833108,-500.0,0.00020657,2,"2025-11-11T01:50:33.108",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593525,1762825833117,-500.0,0.00020657,2,"2025-11-11T01:50:33.117",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593527,1762825833128,-150.53727216,0.00020657,2,"2025-11-11T01:50:33.128",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593529,1762825833138,-150.0,0.00020657,2,"2025-11-11T01:50:33.138",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593531,1762825833148,-233.70164035,0.00020794,2,"2025-11-11T01:50:33.148",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593533,1762825833160,-437.74916461,0.00020794,2,"2025-11-11T01:50:33.160",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593535,1762825833169,-571.50816602,0.00020794,2,"2025-11-11T01:50:33.169",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593537,1762825833179,-202.61489532,0.00020794,2,"2025-11-11T01:50:33.179",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593539,1762825833188,-1000.0,0.0002083,2,"2025-11-11T01:50:33.188",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593541,1762825833197,-2000.0,0.00021002,2,"2025-11-11T01:50:33.197",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593543,1762825833207,-2500.0,0.0002155,2,"2025-11-11T01:50:33.207",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593545,1762825833216,-2362.40465512,0.00022098,2,"2025-11-11T01:50:33.216",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593547,1762825833226,-306.39833587,0.00023158,2,"2025-11-11T01:50:33.226",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593549,1762825833237,-222.78,0.00023416,2,"2025-11-11T01:50:33.237",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593551,1762825833249,-1000.0,0.00023434,2,"2025-11-11T01:50:33.249",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593553,1762825833261,-1317.0,0.0002352,2,"2025-11-11T01:50:33.261",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593556,1762825833273,-574.0,0.0002352,2,"2025-11-11T01:50:33.273",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593557,1762825833284,-3426.0,0.0002352,2,"2025-11-11T01:50:33.284",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593559,1762825833301,-608.0,0.0002352,2,"2025-11-11T01:50:33.301",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593562,1762825833312,-6664.0,0.0002352,2,"2025-11-11T01:50:33.312",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593564,1762825833324,-2143.0,0.0002352,2,"2025-11-11T01:50:33.324",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593566,1762825833335,-1142.1,0.000238,30,"2025-11-11T01:50:33.335",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593567,1762825833346,-4734.12656372,0.00024656,2,"2025-11-11T01:50:33.346",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593569,1762825833357,-192.95,0.0002467,2,"2025-11-11T01:50:33.357",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593572,1762825833369,-150.12918919,0.00024773,2,"2025-11-11T01:50:33.369",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593574,1762825833380,-13178.9181927,0.000248,3,"2025-11-11T01:50:33.380",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593576,1762825833394,-13764.0529293,0.000248,3,"2025-11-11T01:50:33.394",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593578,1762825833404,-12122.55710438,0.00025011,2,"2025-11-11T01:50:33.404",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593580,1762825833414,-13471.485561,0.00025101,3,"2025-11-11T01:50:33.414",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593582,1762825833424,-157.79206077,0.00025659,2,"2025-11-11T01:50:33.424",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593584,1762825833434,-168.0,0.00025759,2,"2025-11-11T01:50:33.434",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593586,1762825833446,-168.0,0.00025854,2,"2025-11-11T01:50:33.446",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593588,1762825833456,-306.39833587,0.00025897,2,"2025-11-11T01:50:33.456",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593589,1762825833466,-1000.0,0.00026037,2,"2025-11-11T01:50:33.466",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593590,1762825833477,-168.0,0.00026297,2,"2025-11-11T01:50:33.477",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593591,1762825833487,-1317.0,0.0002652,2,"2025-11-11T01:50:33.487",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593592,1762825833497,-574.0,0.0002652,2,"2025-11-11T01:50:33.497",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593593,1762825833507,-3426.0,0.0002652,2,"2025-11-11T01:50:33.507",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593594,1762825833517,-608.0,0.0002652,2,"2025-11-11T01:50:33.517",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593595,1762825833526,-1244.207,0.0002652,2,"2025-11-11T01:50:33.526",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593596,1762825833536,-2143.0,0.0002652,2,"2025-11-11T01:50:33.536",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593597,1762825833553,-2293.96105088,0.00026621,3,"2025-11-11T01:50:33.553",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593598,1762825833565,-11177.52451012,0.00026621,3,"2025-11-11T01:50:33.565",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593600,1762825833575,-12122.55710431,0.00026631,2,"2025-11-11T01:50:33.575",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593602,1762825833585,-168.0,0.00027141,2,"2025-11-11T01:50:33.585",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593604,1762825833596,-262.29,0.00027397,80,"2025-11-11T01:50:33.596",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593606,1762825833617,-443.09,0.00027412,2,"2025-11-11T01:50:33.617",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593608,1762825833636,-153.58,0.00027568,2,"2025-11-11T01:50:33.636",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593611,1762825833646,-13471.485561,0.00028241,3,"2025-11-11T01:50:33.646",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593612,1762825833656,-12122.55710431,0.00028251,2,"2025-11-11T01:50:33.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593614,1762825833667,-157.79206075,0.00028445,2,"2025-11-11T01:50:33.667",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593616,1762825833677,-198.08070908,0.00028502,2,"2025-11-11T01:50:33.677",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593618,1762825833686,-306.39833587,0.00028635,2,"2025-11-11T01:50:33.686",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593620,1762825833696,-1000.0,0.00028641,2,"2025-11-11T01:50:33.696",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593622,1762825833706,-413.08,0.00029467,2,"2025-11-11T01:50:33.706",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593624,1762825833716,-1317.0,0.0002952,2,"2025-11-11T01:50:33.716",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593626,1762825833725,-574.0,0.0002952,2,"2025-11-11T01:50:33.725",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593628,1762825833735,-3426.0,0.0002952,2,"2025-11-11T01:50:33.735",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593631,1762825833746,-608.0,0.0002952,2,"2025-11-11T01:50:33.746",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593632,1762825833756,-2143.0,0.0002952,2,"2025-11-11T01:50:33.756",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593635,1762825833767,-13471.485561,0.0002986,3,"2025-11-11T01:50:33.767",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593637,1762825833777,-12122.55710431,0.0002987,2,"2025-11-11T01:50:33.777",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593638,1762825833786,-389.79967028,0.00030133,7,"2025-11-11T01:50:33.786",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593641,1762825833802,-110.20032972,0.00030133,7,"2025-11-11T01:50:33.802",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593643,1762825833813,-223.22,0.00030137,30,"2025-11-11T01:50:33.813",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593645,1762825833823,-14.20606231,0.00030289,2,"2025-11-11T01:50:33.823",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593647,1762825833835,-459.60393769,0.00030289,2,"2025-11-11T01:50:33.835",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593649,1762825833845,-27.63774231,0.00030822,80,"2025-11-11T01:50:33.845",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593651,1762825833858,-234.65225769,0.00030822,80,"2025-11-11T01:50:33.858",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593653,1762825833867,-157.79206075,0.00031231,15,"2025-11-11T01:50:33.867",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593655,1762825833877,-1000.0,0.00031245,2,"2025-11-11T01:50:33.877",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593657,1762825833887,-223.22,0.00031328,30,"2025-11-11T01:50:33.887",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593659,1762825833896,-306.39833587,0.00031374,2,"2025-11-11T01:50:33.896",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593661,1762825833906,-1114.78617079,0.000314,30,"2025-11-11T01:50:33.906",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593664,1762825833917,-434.95487423,0.000314,30,"2025-11-11T01:50:33.917",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593666,1762825833929,-1876.55895498,0.000314,30,"2025-11-11T01:50:33.929",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593668,1762825833938,-19111.0,0.000314,2,"2025-11-11T01:50:33.938",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593670,1762825833949,-6010.85986679,0.0003148,3,"2025-11-11T01:50:33.949",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593671,1762825833961,-2156.27335295,0.0003148,3,"2025-11-11T01:50:33.961",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593672,1762825833973,-823.88404497,0.0003148,3,"2025-11-11T01:50:33.973",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593673,1762825833984,-1280.95075832,0.0003148,3,"2025-11-11T01:50:33.984",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593674,1762825833996,-1360.08995707,0.0003148,3,"2025-11-11T01:50:33.996",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593675,1762825834008,-1136.25040493,0.0003148,3,"2025-11-11T01:50:34.008",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593676,1762825834020,-703.17717597,0.0003148,3,"2025-11-11T01:50:34.020",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593678,1762825834030,-6329.72083355,0.0003149,2,"2025-11-11T01:50:34.030",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593680,1762825834045,-1066.83826768,0.0003149,2,"2025-11-11T01:50:34.045",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593682,1762825834057,-396.43020003,0.0003149,2,"2025-11-11T01:50:34.057",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593684,1762825834069,-3150.28435755,0.0003149,2,"2025-11-11T01:50:34.069",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593686,1762825834081,-1179.2834455,0.0003149,2,"2025-11-11T01:50:34.081",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593687,1762825834091,-151.04,0.00031996,2,"2025-11-11T01:50:34.091",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593688,1762825834100,-150.0,0.00031996,2,"2025-11-11T01:50:34.100",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593689,1762825834110,-168.37751404,0.000321,3,"2025-11-11T01:50:34.110",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593690,1762825834121,-311.666,0.000321,3,"2025-11-11T01:50:34.121",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593691,1762825834137,-2020.68829915,0.000321,3,"2025-11-11T01:50:34.137",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593692,1762825834148,-3015.26818681,0.000321,3,"2025-11-11T01:50:34.148",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593693,1762825834157,-264.73183319,0.0003234,3,"2025-11-11T01:50:34.157",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593696,1762825838078,-900.0,0.0003234,3,"2025-11-11T01:50:38.078",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593698,1762825838236,-455.35966319,0.0003234,3,"2025-11-11T01:50:38.236",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593699,1762825838290,-1105.85095932,0.0003234,3,"2025-11-11T01:50:38.290",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593824,1762825840285,-164.41830001,0.00017899,2,"2025-11-11T01:50:40.285",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593825,1762825840296,-384.42911935,0.0003234,3,"2025-11-11T01:50:40.296",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593826,1762825840338,-2131.55,0.0003234,3,"2025-11-11T01:50:40.338",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593827,1762825840656,-8229.56398595,0.0003234,3,"2025-11-11T01:50:40.656",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593828,1762825840666,-1090.74425386,0.0003252,2,"2025-11-11T01:50:40.666",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593839,1762825843278,-620.87859331,0.0002052,2,"2025-11-11T01:50:43.278",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593841,1762825843548,-459.00460909,0.0002052,2,"2025-11-11T01:50:43.548",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593842,1762825843562,-109.1167976,0.0002052,2,"2025-11-11T01:50:43.562",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593843,1762825843571,-363.36161205,0.0002352,2,"2025-11-11T01:50:43.571",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593844,1762825843649,-825.63838795,0.0002352,2,"2025-11-11T01:50:43.649",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593846,1762825843658,-1189.0,0.0002652,2,"2025-11-11T01:50:43.658",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593847,1762825843666,-1189.0,0.0002952,2,"2025-11-11T01:50:43.666",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593848,1762825843675,-226.25574614,0.0003252,2,"2025-11-11T01:50:43.675",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593849,1762825843684,-574.0,0.0003252,2,"2025-11-11T01:50:43.684",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593850,1762825843695,-3426.0,0.0003252,2,"2025-11-11T01:50:43.695",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593851,1762825843704,-608.0,0.0003252,2,"2025-11-11T01:50:43.704",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593852,1762825843713,-2143.0,0.0003252,2,"2025-11-11T01:50:43.713",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593853,1762825843722,-223.22,0.00032522,30,"2025-11-11T01:50:43.722",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593854,1762825843732,-1908.533,0.00032544,32,"2025-11-11T01:50:43.732",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593855,1762825843741,-523.116,0.00032544,32,"2025-11-11T01:50:43.741",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593856,1762825843751,-5414.23836591,0.000328,5,"2025-11-11T01:50:43.751",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593857,1762825846396,-602.0,0.0003252,2,"2025-11-11T01:50:46.396",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593858,1762825846408,-587.0,0.0003252,2,"2025-11-11T01:50:46.408",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593859,1762825846418,-101.76163409,0.000328,5,"2025-11-11T01:50:46.418",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593860,1762825846429,-1665.63336591,0.00032811,3,"2025-11-11T01:50:46.429",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593861,1762825846440,-2983.4383552,0.00032811,3,"2025-11-11T01:50:46.440",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593862,1762825846488,-5324.99999999,0.00032811,3,"2025-11-11T01:50:46.488",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593865,1762825968998,605.5,0.00013699,2,"2025-11-11T01:52:48.998",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593867,1762825988581,10000.01,7.945e-05,2,"2025-11-11T01:53:08.581",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593868,1762825988603,10000.01,7.945e-05,2,"2025-11-11T01:53:08.603",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593869,1762825988626,9838.049719,7.945e-05,2,"2025-11-11T01:53:08.626",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593880,1762826678839,165.0,0.00030137,120,"2025-11-11T02:04:38.839",0.00039785,80.89,0.9513358870944658,4308905878.343803]
[393593892,1762826925277,-685.26,0.000238,30,"2025-11-11T02:08:45.277",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593893,1762826925308,-222.18886466,0.000238,30,"2025-11-11T02:08:45.308",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593894,1762826925341,-152.22064376,0.000238,30,"2025-11-11T02:08:45.341",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593895,1762826925372,-150.0,0.000238,30,"2025-11-11T02:08:45.372",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593896,1762826925404,-150.0,0.000238,30,"2025-11-11T02:08:45.404",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593897,1762826925435,-152.74635183,0.000238,30,"2025-11-11T02:08:45.435",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593898,1762826925465,-159.32832111,0.000238,30,"2025-11-11T02:08:45.465",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593899,1762826925498,-154.58103715,0.000238,30,"2025-11-11T02:08:45.498",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593900,1762826925528,-150.0,0.00023937,30,"2025-11-11T02:08:45.528",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593901,1762826925559,-23.67478149,0.00023937,30,"2025-11-11T02:08:45.559",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593912,1762827032346,-180.04,0.00016339,2,"2025-11-11T02:10:32.346",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593913,1762827032356,-9583.756897,0.00017098,2,"2025-11-11T02:10:32.356",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593914,1762827032366,-500.0,0.00017799,2,"2025-11-11T02:10:32.366",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593915,1762827032376,-500.0,0.00017799,2,"2025-11-11T02:10:32.376",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593917,1762827032385,-500.0,0.00017799,2,"2025-11-11T02:10:32.385",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593918,1762827032395,-500.0,0.00017799,2,"2025-11-11T02:10:32.395",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593919,1762827032404,-500.0,0.00017799,2,"2025-11-11T02:10:32.404",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593920,1762827032413,-500.0,0.00017799,2,"2025-11-11T02:10:32.413",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593921,1762827032423,-500.0,0.00017799,2,"2025-11-11T02:10:32.423",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593922,1762827032432,-500.0,0.00017799,2,"2025-11-11T02:10:32.432",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593923,1762827032442,-500.0,0.00017799,2,"2025-11-11T02:10:32.442",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593924,1762827032452,-500.0,0.00017799,2,"2025-11-11T02:10:32.452",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593925,1762827032461,-500.0,0.00017799,2,"2025-11-11T02:10:32.461",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593926,1762827032470,-367.73190492,0.00017799,2,"2025-11-11T02:10:32.470",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593927,1762827032482,-132.26809508,0.00017799,2,"2025-11-11T02:10:32.482",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593928,1762827032492,-500.0,0.00017799,2,"2025-11-11T02:10:32.492",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593929,1762827032501,-529.28836674,0.00017799,2,"2025-11-11T02:10:32.501",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593930,1762827032510,-500.0,0.00017799,2,"2025-11-11T02:10:32.510",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593931,1762827032520,-500.0,0.00017799,2,"2025-11-11T02:10:32.520",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593932,1762827032528,-500.0,0.00017799,2,"2025-11-11T02:10:32.528",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593933,1762827032538,-500.0,0.00017799,2,"2025-11-11T02:10:32.538",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593934,1762827032548,-335.81,0.00017799,2,"2025-11-11T02:10:32.548",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593935,1762827032557,-1092.78806522,0.000178,2,"2025-11-11T02:10:32.557",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593936,1762827032568,-806.96000115,0.000178,2,"2025-11-11T02:10:32.568",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593937,1762827032579,-3209.65001136,0.000178,2,"2025-11-11T02:10:32.579",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593938,1762827032596,-151.0,0.00016993,2,"2025-11-11T02:10:32.596",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593939,1762827032605,-4615.54990409,0.000178,2,"2025-11-11T02:10:32.605",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593940,1762827032617,-594.58400003,0.000178,2,"2025-11-11T02:10:32.617",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593941,1762827032628,-488.41,0.000178,2,"2025-11-11T02:10:32.628",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593942,1762827032639,-2000.0,0.000178,2,"2025-11-11T02:10:32.639",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593943,1762827032650,-1617.34995375,0.000178,2,"2025-11-11T02:10:32.650",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593944,1762827032661,-2499.88011157,0.000178,2,"2025-11-11T02:10:32.661",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593963,1762827038393,-1105.15061631,0.000178,2,"2025-11-11T02:10:38.393",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593964,1762827038406,-10059.08529237,0.000178,2,"2025-11-11T02:10:38.406",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593965,1762827038502,-284.71666166,0.000178,2,"2025-11-11T02:10:38.502",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593975,1762827040488,-154894.80948249,0.000178,2,"2025-11-11T02:10:40.488",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593976,1762827040498,-11491.31228937,0.00017873,2,"2025-11-11T02:10:40.498",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593977,1762827040507,-205.03091374,0.00017973,2,"2025-11-11T02:10:40.507",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593978,1762827040517,-425.41729514,0.00017973,2,"2025-11-11T02:10:40.517",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593979,1762827040526,-335.81,0.00018073,2,"2025-11-11T02:10:40.526",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593980,1762827040535,-335.81,0.00018347,2,"2025-11-11T02:10:40.535",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593981,1762827040546,-335.81,0.00018621,2,"2025-11-11T02:10:40.546",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593982,1762827040555,-335.818577,0.00018895,2,"2025-11-11T02:10:40.555",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593983,1762827040564,-605.5,0.00020187,2,"2025-11-11T02:10:40.564",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593984,1762827040574,-11491.31228929,0.00020286,2,"2025-11-11T02:10:40.574",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593985,1762827040584,-500.0,0.0002052,2,"2025-11-11T02:10:40.584",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593986,1762827040594,-1317.0,0.0002052,2,"2025-11-11T02:10:40.594",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593987,1762827040604,-608.0,0.0002052,2,"2025-11-11T02:10:40.604",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593988,1762827040613,-3426.0,0.0002052,2,"2025-11-11T02:10:40.613",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593989,1762827040623,-574.0,0.0002052,2,"2025-11-11T02:10:40.623",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593990,1762827040632,-820.0,0.0002052,2,"2025-11-11T02:10:40.632",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593991,1762827040642,-1597.0,0.0002052,2,"2025-11-11T02:10:40.642",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593992,1762827040651,-813.0,0.0002052,2,"2025-11-11T02:10:40.651",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593993,1762827040660,-1274.0,0.0002052,2,"2025-11-11T02:10:40.660",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593994,1762827040670,-2143.0,0.0002052,2,"2025-11-11T02:10:40.670",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593995,1762827040679,-208.041598,0.000214,2,"2025-11-11T02:10:40.679",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593996,1762827040688,-180.04,0.00021572,2,"2025-11-11T02:10:40.688",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593997,1762827040697,-478.20968403,0.00022509,2,"2025-11-11T02:10:40.697",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593998,1762827040707,-5971.6,0.00022562,2,"2025-11-11T02:10:40.707",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393593999,1762827040716,-150.99,0.00022562,2,"2025-11-11T02:10:40.716",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594000,1762827040726,-11491.31228929,0.00022698,2,"2025-11-11T02:10:40.726",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594001,1762827040734,-1317.0,0.0002352,2,"2025-11-11T02:10:40.734",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594002,1762827040743,-608.0,0.0002352,2,"2025-11-11T02:10:40.743",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594003,1762827040752,-3426.0,0.0002352,2,"2025-11-11T02:10:40.752",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594004,1762827040761,-574.0,0.0002352,2,"2025-11-11T02:10:40.761",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594005,1762827040771,-1597.0,0.0002352,2,"2025-11-11T02:10:40.771",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594006,1762827040780,-813.0,0.0002352,2,"2025-11-11T02:10:40.780",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594007,1762827040790,-1274.0,0.0002352,2,"2025-11-11T02:10:40.790",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594008,1762827040799,-2143.0,0.0002352,2,"2025-11-11T02:10:40.799",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594009,1762827040809,-152.84108416,0.000238,2,"2025-11-11T02:10:40.809",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594011,1762827040819,-150.0,0.000238,2,"2025-11-11T02:10:40.819",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594013,1762827040828,-150.0,0.000238,14,"2025-11-11T02:10:40.828",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594015,1762827040838,-150.0,0.000238,2,"2025-11-11T02:10:40.838",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594017,1762827040848,-150.0,0.000238,2,"2025-11-11T02:10:40.848",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594019,1762827040859,-154.35236817,0.000238,30,"2025-11-11T02:10:40.859",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594021,1762827040868,-158.8205335,0.000238,30,"2025-11-11T02:10:40.868",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594023,1762827040878,-126.32521851,0.00023937,30,"2025-11-11T02:10:40.878",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594025,1762827040887,-150.0,0.00023937,2,"2025-11-11T02:10:40.887",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594027,1762827040896,-150.0,0.00023937,14,"2025-11-11T02:10:40.896",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594029,1762827040906,-150.0,0.00023937,30,"2025-11-11T02:10:40.906",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594031,1762827040915,-150.0,0.00023937,30,"2025-11-11T02:10:40.915",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594033,1762827040924,-150.0,0.00023937,30,"2025-11-11T02:10:40.924",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594035,1762827040933,-200.01504894,0.00024074,30,"2025-11-11T02:10:40.933",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594037,1762827040943,-200.0,0.00024074,30,"2025-11-11T02:10:40.943",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594039,1762827040952,-205.85170221,0.00024074,2,"2025-11-11T02:10:40.952",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594041,1762827040962,-200.0,0.00024074,14,"2025-11-11T02:10:40.962",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594043,1762827040971,-150.0,0.00024074,30,"2025-11-11T02:10:40.971",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594045,1762827040982,-150.0,0.00024074,30,"2025-11-11T02:10:40.982",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594047,1762827040995,-200.0,0.00024211,30,"2025-11-11T02:10:40.995",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594049,1762827041005,-200.0,0.00024211,30,"2025-11-11T02:10:41.005",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594051,1762827041015,-154.36,0.00024413,2,"2025-11-11T02:10:41.015",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594053,1762827041025,-500.0,0.00024603,2,"2025-11-11T02:10:41.025",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594055,1762827041035,-191.4,0.00024658,2,"2025-11-11T02:10:41.035",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594057,1762827041044,-11491.31228929,0.00025111,2,"2025-11-11T02:10:41.044",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594059,1762827041054,-150.0,0.0002517,2,"2025-11-11T02:10:41.054",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594061,1762827041065,-155.06,0.00025373,30,"2025-11-11T02:10:41.065",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594063,1762827041075,-292.10237061,0.00026025,2,"2025-11-11T02:10:41.075",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594065,1762827041084,-252.53942123,0.00026025,2,"2025-11-11T02:10:41.084",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594067,1762827041095,-190.8916381,0.00026025,2,"2025-11-11T02:10:41.095",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594069,1762827041104,-234.7182452,0.00026025,2,"2025-11-11T02:10:41.104",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594071,1762827041114,-153.19916796,0.0002642,2,"2025-11-11T02:10:41.114",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594073,1762827041123,-347.0,0.000265,5,"2025-11-11T02:10:41.123",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594075,1762827041133,-1317.0,0.0002652,2,"2025-11-11T02:10:41.133",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594077,1762827041142,-608.0,0.0002652,2,"2025-11-11T02:10:41.142",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594079,1762827041151,-1847.444,0.0002652,2,"2025-11-11T02:10:41.151",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594081,1762827041161,-574.0,0.0002652,2,"2025-11-11T02:10:41.161",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594083,1762827041170,-813.0,0.0002652,2,"2025-11-11T02:10:41.170",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594085,1762827041179,-1274.0,0.0002652,2,"2025-11-11T02:10:41.179",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594087,1762827041188,-2143.0,0.0002652,2,"2025-11-11T02:10:41.188",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594089,1762827041198,-200.0,0.0002654,2,"2025-11-11T02:10:41.198",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594091,1762827041207,-605.5,0.00026676,2,"2025-11-11T02:10:41.207",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594093,1762827041216,-155.06,0.00026708,30,"2025-11-11T02:10:41.216",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594095,1762827041225,-180.04,0.00026805,2,"2025-11-11T02:10:41.225",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594097,1762827041235,-11491.31228929,0.00027524,2,"2025-11-11T02:10:41.235",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594099,1762827041244,-1071.87,0.00027787,30,"2025-11-11T02:10:41.244",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594101,1762827041253,-155.06,0.00028044,30,"2025-11-11T02:10:41.253",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594103,1762827041263,-875.35,0.00028211,2,"2025-11-11T02:10:41.263",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594105,1762827041272,-363.0,0.00028266,2,"2025-11-11T02:10:41.272",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594107,1762827041281,-363.0,0.0002836,2,"2025-11-11T02:10:41.281",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594108,1762827041291,-2338.0,0.00028385,2,"2025-11-11T02:10:41.291",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594110,1762827041300,-363.0,0.00028529,2,"2025-11-11T02:10:41.300",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594112,1762827041309,-198.6749512,0.00028674,2,"2025-11-11T02:10:41.309",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594113,1762827041319,-2332.0,0.00028767,7,"2025-11-11T02:10:41.319",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594114,1762827041328,-150.0,0.00028882,2,"2025-11-11T02:10:41.328",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594115,1762827041337,-363.0,0.00028887,2,"2025-11-11T02:10:41.337",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594116,1762827041348,-153.19916793,0.00029054,2,"2025-11-11T02:10:41.348",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594117,1762827041357,-363.0,0.00029083,2,"2025-11-11T02:10:41.357",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594118,1762827041367,-363.0,0.00029084,2,"2025-11-11T02:10:41.367",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594119,1762827041376,-363.0,0.00029234,2,"2025-11-11T02:10:41.376",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594120,1762827041385,-363.0,0.00029293,2,"2025-11-11T02:10:41.385",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594121,1762827041394,-363.0,0.00029362,2,"2025-11-11T02:10:41.394",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594122,1762827041404,-1168.846,0.0002952,2,"2025-11-11T02:10:41.404",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594123,1762827041413,-608.0,0.0002952,2,"2025-11-11T02:10:41.413",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594125,1762827041422,-574.0,0.0002952,2,"2025-11-11T02:10:41.422",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594127,1762827041431,-813.0,0.0002952,2,"2025-11-11T02:10:41.431",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594129,1762827041441,-1274.0,0.0002952,2,"2025-11-11T02:10:41.441",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594131,1762827041450,-2143.0,0.0002952,2,"2025-11-11T02:10:41.450",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594133,1762827041463,-363.0,0.00029623,2,"2025-11-11T02:10:41.463",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594135,1762827041474,-500.0,0.00029699,2,"2025-11-11T02:10:41.474",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594137,1762827041483,-363.0,0.00029739,2,"2025-11-11T02:10:41.483",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594139,1762827041492,-363.0,0.00029749,2,"2025-11-11T02:10:41.492",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594141,1762827041501,-363.0,0.00029889,2,"2025-11-11T02:10:41.501",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594143,1762827041511,-200.0,0.00029895,2,"2025-11-11T02:10:41.511",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594145,1762827041521,-11491.31228929,0.00029936,2,"2025-11-11T02:10:41.521",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594147,1762827041532,-363.0,0.00030084,2,"2025-11-11T02:10:41.532",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594149,1762827041541,-363.0,0.0003011,2,"2025-11-11T02:10:41.541",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594151,1762827041550,-1128.0,0.00030137,120,"2025-11-11T02:10:41.550",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594153,1762827041559,-366.0,0.00030201,2,"2025-11-11T02:10:41.559",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594155,1762827041569,-363.0,0.00030205,2,"2025-11-11T02:10:41.569",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594157,1762827041579,-363.0,0.00030218,7,"2025-11-11T02:10:41.579",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594159,1762827041588,-363.0,0.00030453,2,"2025-11-11T02:10:41.588",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594161,1762827041599,-5000.0,0.00030598,2,"2025-11-11T02:10:41.599",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594163,1762827041608,-363.0,0.00030601,2,"2025-11-11T02:10:41.608",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594165,1762827041618,-363.0,0.0003073,2,"2025-11-11T02:10:41.618",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594167,1762827041627,-366.0,0.00030811,7,"2025-11-11T02:10:41.627",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594168,1762827041637,-363.0,0.00030836,2,"2025-11-11T02:10:41.637",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594170,1762827041647,-300.0,0.00030855,2,"2025-11-11T02:10:41.647",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594188,1762827041839,-366.0,0.00030878,2,"2025-11-11T02:10:41.839",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594189,1762827041851,-500.96721206,0.0003114,5,"2025-11-11T02:10:41.851",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594190,1762827041861,-363.0,0.00031146,2,"2025-11-11T02:10:41.861",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594191,1762827041870,-2055.78,0.000313,30,"2025-11-11T02:10:41.870",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594192,1762827041880,-501.19400144,0.00031438,5,"2025-11-11T02:10:41.880",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594193,1762827041889,-166.66,0.00031524,2,"2025-11-11T02:10:41.889",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594194,1762827041898,-500.84602624,0.0003161,5,"2025-11-11T02:10:41.898",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594195,1762827041907,-500.0,0.0003161,5,"2025-11-11T02:10:41.907",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594196,1762827041916,-153.19916793,0.00031687,2,"2025-11-11T02:10:41.916",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594197,1762827041926,-434.0,0.00031753,2,"2025-11-11T02:10:41.926",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594198,1762827041936,-315.15992962,0.00032,120,"2025-11-11T02:10:41.936",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594199,1762827041945,-177.02177303,0.00032,120,"2025-11-11T02:10:41.945",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594200,1762827041954,-1322.87332282,0.00032,120,"2025-11-11T02:10:41.954",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594201,1762827041963,-396.71115315,0.00032,120,"2025-11-11T02:10:41.963",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594202,1762827041973,-150.0,0.00032038,2,"2025-11-11T02:10:41.973",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594203,1762827041983,-150.0,0.00032038,2,"2025-11-11T02:10:41.983",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594204,1762827041995,-150.0,0.00032038,2,"2025-11-11T02:10:41.995",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594205,1762827042005,-500.0,0.00032038,2,"2025-11-11T02:10:42.005",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594206,1762827042014,-150.0,0.00032038,2,"2025-11-11T02:10:42.014",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594207,1762827042023,-150.0,0.00032038,2,"2025-11-11T02:10:42.023",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594208,1762827042034,-154.63310994,0.00032038,2,"2025-11-11T02:10:42.034",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594209,1762827042044,-150.0,0.00032038,2,"2025-11-11T02:10:42.044",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594210,1762827042053,-180.04,0.00032038,2,"2025-11-11T02:10:42.053",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594211,1762827042063,-1500.0,0.000321,2,"2025-11-11T02:10:42.063",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594212,1762827042073,-1500.0,0.000321,2,"2025-11-11T02:10:42.073",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594213,1762827042084,-150.0,0.00032175,2,"2025-11-11T02:10:42.084",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594214,1762827042093,-150.0,0.00032175,2,"2025-11-11T02:10:42.093",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594215,1762827042102,-150.0,0.00032175,2,"2025-11-11T02:10:42.102",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594216,1762827042111,-500.0,0.00032175,2,"2025-11-11T02:10:42.111",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594217,1762827042120,-150.0,0.00032175,2,"2025-11-11T02:10:42.120",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594218,1762827042129,-150.0,0.00032175,2,"2025-11-11T02:10:42.129",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594219,1762827042138,-150.0,0.00032175,2,"2025-11-11T02:10:42.138",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594220,1762827042147,-1671.73607,0.0003219,2,"2025-11-11T02:10:42.147",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594221,1762827042156,-150.0,0.00032312,2,"2025-11-11T02:10:42.156",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594222,1762827042165,-150.0,0.00032312,2,"2025-11-11T02:10:42.165",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594223,1762827042175,-150.0,0.00032312,2,"2025-11-11T02:10:42.175",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594224,1762827042184,-250.0,0.00032312,2,"2025-11-11T02:10:42.184",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594225,1762827042193,-151.42196463,0.00032312,2,"2025-11-11T02:10:42.193",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594226,1762827042202,-150.0,0.00032312,2,"2025-11-11T02:10:42.202",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594227,1762827042211,-150.0,0.00032312,2,"2025-11-11T02:10:42.211",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594228,1762827042220,-11491.31228929,0.00032349,2,"2025-11-11T02:10:42.220",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594229,1762827042229,-251.96937689,0.00032449,2,"2025-11-11T02:10:42.229",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594230,1762827042238,-150.0,0.00032449,2,"2025-11-11T02:10:42.238",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594231,1762827042247,-150.0,0.00032449,2,"2025-11-11T02:10:42.247",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594232,1762827042256,-155.99056556,0.00032449,2,"2025-11-11T02:10:42.256",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594233,1762827042266,-204.61057853,0.00032449,2,"2025-11-11T02:10:42.266",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594234,1762827042275,-506.11341811,0.00032487,2,"2025-11-11T02:10:42.275",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594235,1762827042284,-150.79113814,0.00032488,2,"2025-11-11T02:10:42.284",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594236,1762827042293,-152.29667682,0.00032488,2,"2025-11-11T02:10:42.293",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594237,1762827042302,-152.75970822,0.00032488,2,"2025-11-11T02:10:42.302",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594238,1762827042312,-164.39397088,0.00032488,2,"2025-11-11T02:10:42.312",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594239,1762827042321,-152.89675062,0.00032488,2,"2025-11-11T02:10:42.321",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594240,1762827042330,-151.55105583,0.00032488,2,"2025-11-11T02:10:42.330",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594241,1762827042339,-155.38594985,0.00032488,2,"2025-11-11T02:10:42.339",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594242,1762827042349,-150.53798323,0.00032488,2,"2025-11-11T02:10:42.349",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594243,1762827042359,-205.34981725,0.00032488,2,"2025-11-11T02:10:42.359",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594244,1762827042368,-155.41224067,0.00032488,2,"2025-11-11T02:10:42.368",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594245,1762827042378,-153.29168327,0.00032488,2,"2025-11-11T02:10:42.378",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594246,1762827042387,-150.0,0.00032488,2,"2025-11-11T02:10:42.387",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594247,1762827042396,-150.0,0.00032488,2,"2025-11-11T02:10:42.396",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594248,1762827042406,-13004.0438127,0.0003251,3,"2025-11-11T02:10:42.406",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594249,1762827042415,-236.27829222,0.0003252,2,"2025-11-11T02:10:42.415",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594250,1762827042424,-259.57137639,0.0003252,2,"2025-11-11T02:10:42.424",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594251,1762827042433,-608.0,0.0003252,2,"2025-11-11T02:10:42.433",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594252,1762827042442,-565.117,0.0003252,2,"2025-11-11T02:10:42.442",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594253,1762827042452,-813.0,0.0003252,2,"2025-11-11T02:10:42.452",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594254,1762827042461,-1274.0,0.0003252,2,"2025-11-11T02:10:42.461",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594255,1762827042471,-2143.0,0.0003252,2,"2025-11-11T02:10:42.471",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594256,1762827042480,-157.79206075,0.00032525,15,"2025-11-11T02:10:42.480",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594257,1762827042490,-418.492,0.00032545,32,"2025-11-11T02:10:42.490",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594258,1762827042499,-1526.827,0.00032545,32,"2025-11-11T02:10:42.499",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594259,1762827042509,-166.66,0.00032564,2,"2025-11-11T02:10:42.509",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594260,1762827042518,-150.0,0.00032586,2,"2025-11-11T02:10:42.518",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594261,1762827042528,-164.94975785,0.00032586,2,"2025-11-11T02:10:42.528",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594262,1762827042538,-150.0,0.00032625,2,"2025-11-11T02:10:42.538",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594263,1762827042547,-150.0,0.00032625,2,"2025-11-11T02:10:42.547",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594264,1762827042557,-1500.0,0.000327,2,"2025-11-11T02:10:42.557",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594265,1762827042566,-1500.0,0.000327,2,"2025-11-11T02:10:42.566",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594266,1762827042576,-205.45059285,0.00032723,2,"2025-11-11T02:10:42.576",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594267,1762827042585,-207.84083914,0.00032762,2,"2025-11-11T02:10:42.585",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594268,1762827042596,-202.20130646,0.00032762,2,"2025-11-11T02:10:42.596",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594269,1762827042605,-200.0,0.00032811,2,"2025-11-11T02:10:42.605",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594270,1762827042615,-1071.87,0.00032833,30,"2025-11-11T02:10:42.615",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594271,1762827042624,-170.0,0.00033,14,"2025-11-11T02:10:42.624",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594272,1762827042633,-315.15992962,0.00033,120,"2025-11-11T02:10:42.633",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594273,1762827042643,-177.02177303,0.00033,120,"2025-11-11T02:10:42.643",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594274,1762827042652,-1322.87332282,0.00033,120,"2025-11-11T02:10:42.652",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594275,1762827042661,-396.71115315,0.00033,120,"2025-11-11T02:10:42.661",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594276,1762827042670,-605.5,0.00033165,2,"2025-11-11T02:10:42.670",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594277,1762827042679,-1671.73607,0.0003319,2,"2025-11-11T02:10:42.679",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594278,1762827042688,-166.66,0.00033605,2,"2025-11-11T02:10:42.688",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594279,1762827042698,-315.15992962,0.000339,120,"2025-11-11T02:10:42.698",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594280,1762827042707,-1322.87332282,0.000339,120,"2025-11-11T02:10:42.707",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594281,1762827042716,-396.71115315,0.000339,120,"2025-11-11T02:10:42.716",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594282,1762827042726,-13004.0438127,0.00033986,3,"2025-11-11T02:10:42.726",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594283,1762827042735,-1671.73608,0.0003419,2,"2025-11-11T02:10:42.735",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594284,1762827042745,-262.29,0.00034247,120,"2025-11-11T02:10:42.745",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594285,1762827042754,-153.19916793,0.00034321,2,"2025-11-11T02:10:42.754",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594286,1762827042763,-166.66,0.00034645,2,"2025-11-11T02:10:42.763",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594287,1762827042772,-11491.31228929,0.00034762,2,"2025-11-11T02:10:42.772",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594288,1762827042781,-1500.0,0.000348,2,"2025-11-11T02:10:42.781",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594289,1762827042790,-1500.0,0.000348,2,"2025-11-11T02:10:42.790",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594290,1762827042799,-400.0,0.000348,12,"2025-11-11T02:10:42.799",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594291,1762827042809,-154.36,0.00034815,2,"2025-11-11T02:10:42.809",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594292,1762827042818,-5000.0,0.000349,30,"2025-11-11T02:10:42.818",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594293,1762827042828,-800.0,0.000349,12,"2025-11-11T02:10:42.828",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594294,1762827042837,-150.33339269,0.00034973,5,"2025-11-11T02:10:42.837",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594295,1762827042847,-500.0,0.0003498,7,"2025-11-11T02:10:42.847",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594296,1762827042856,-500.0,0.00034989,2,"2025-11-11T02:10:42.856",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594297,1762827042865,-500.0,0.00034989,2,"2025-11-11T02:10:42.865",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594298,1762827042875,-13004.0438127,0.0003499,3,"2025-11-11T02:10:42.875",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594299,1762827042892,-112460.47061388,0.0003499,3,"2025-11-11T02:10:42.892",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594300,1762827042918,-2932.34298008,0.0003499,3,"2025-11-11T02:10:42.918",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594301,1762827042929,-2969.27573121,0.0003499,3,"2025-11-11T02:10:42.929",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594302,1762827042940,-1226.06387895,0.0003499,3,"2025-11-11T02:10:42.940",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594306,1762827043442,-268.78178008,0.0003489,8,"2025-11-11T02:10:43.442",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594307,1762827043452,-78107.19594852,0.0003499,3,"2025-11-11T02:10:43.452",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594308,1762827043496,-253.92,0.0003499,3,"2025-11-11T02:10:43.496",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594309,1762827043507,-49127.56328836,0.0003499,3,"2025-11-11T02:10:43.507",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594310,1762827043516,-148977.370127,0.0003499,3,"2025-11-11T02:10:43.516",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594311,1762827043525,-326.13628105,0.0003499,2,"2025-11-11T02:10:43.525",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594312,1762827043535,-154.53,0.0003499,2,"2025-11-11T02:10:43.535",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594313,1762827043544,-500.0,0.00034999,2,"2025-11-11T02:10:43.544",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594314,1762827043553,-500.0,0.00034999,2,"2025-11-11T02:10:43.553",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594315,1762827043563,-2026.0,0.00035,5,"2025-11-11T02:10:43.563",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594316,1762827043572,-331.50713491,0.00035,20,"2025-11-11T02:10:43.572",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594317,1762827043582,-315.15992962,0.00035,120,"2025-11-11T02:10:43.582",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594318,1762827043591,-1322.87332282,0.00035,120,"2025-11-11T02:10:43.591",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594319,1762827043601,-396.71115315,0.00035,120,"2025-11-11T02:10:43.601",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594320,1762827043610,-600.71790044,0.00035,2,"2025-11-11T02:10:43.610",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594321,1762827043619,-496918.53708317,0.00035,2,"2025-11-11T02:10:43.619",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594322,1762827043629,-774.77,0.000351,30,"2025-11-11T02:10:43.629",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594323,1762827043639,-162.83,0.000351,14,"2025-11-11T02:10:43.639",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594324,1762827043648,-1671.73607,0.0003519,2,"2025-11-11T02:10:43.648",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594325,1762827043657,-591.831,0.0003552,2,"2025-11-11T02:10:43.657",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594326,1762827043668,-547.739,0.0003552,2,"2025-11-11T02:10:43.668",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594327,1762827043677,-1274.0,0.0003552,2,"2025-11-11T02:10:43.677",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594328,1762827043687,-2143.0,0.0003552,2,"2025-11-11T02:10:43.687",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594329,1762827043697,-999.0,0.00035616,120,"2025-11-11T02:10:43.697",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594330,1762827043706,-166.66,0.00035686,2,"2025-11-11T02:10:43.706",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594331,1762827043716,-478.44322026,0.000357,120,"2025-11-11T02:10:43.716",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594332,1762827043725,-774.0,0.000358,2,"2025-11-11T02:10:43.725",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594333,1762827043734,-492.0,0.000358,2,"2025-11-11T02:10:43.734",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594334,1762827043743,-315.15992962,0.00036,120,"2025-11-11T02:10:43.743",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594335,1762827043753,-1322.87332282,0.00036,120,"2025-11-11T02:10:43.753",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594336,1762827043762,-396.71115315,0.00036,120,"2025-11-11T02:10:43.762",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594337,1762827043771,-2498.62,0.00036051,2,"2025-11-11T02:10:43.771",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594338,1762827043780,-157.79206075,0.00036057,15,"2025-11-11T02:10:43.780",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594339,1762827043789,-12664.89485764,0.00036139,3,"2025-11-11T02:10:43.789",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594340,1762827043811,-339.14895506,0.00036139,3,"2025-11-11T02:10:43.811",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594341,1762827043820,-14897.7370127,0.00036139,3,"2025-11-11T02:10:43.820",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594342,1762827043829,-5000.0,0.00036149,2,"2025-11-11T02:10:43.829",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594343,1762827043838,-5000.0,0.00036149,2,"2025-11-11T02:10:43.838",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594344,1762827043849,-5000.0,0.00036149,2,"2025-11-11T02:10:43.849",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594345,1762827043858,-5000.0,0.00036149,2,"2025-11-11T02:10:43.858",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594346,1762827043868,-1671.73608,0.0003619,2,"2025-11-11T02:10:43.868",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594347,1762827043882,-2501.83,0.00036297,2,"2025-11-11T02:10:43.882",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594348,1762827043897,-195.50802629,0.00036438,120,"2025-11-11T02:10:43.897",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594349,1762827043907,-13004.0438127,0.00036455,4,"2025-11-11T02:10:43.907",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594350,1762827043917,-14897.7370127,0.00036455,4,"2025-11-11T02:10:43.917",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594351,1762827043926,-17751.91,0.00036465,2,"2025-11-11T02:10:43.926",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594352,1762827043935,-201.45501085,0.000365,120,"2025-11-11T02:10:43.935",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594353,1762827043944,-655.85,0.00036621,2,"2025-11-11T02:10:43.944",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594354,1762827043953,-774.77,0.000367,30,"2025-11-11T02:10:43.953",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594355,1762827043962,-162.83,0.000367,14,"2025-11-11T02:10:43.962",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594356,1762827043972,-166.66,0.00036726,2,"2025-11-11T02:10:43.972",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594357,1762827043982,-2501.83,0.00036862,2,"2025-11-11T02:10:43.982",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594358,1762827043995,-5000.0,0.00036909,2,"2025-11-11T02:10:43.995",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594359,1762827044005,-153.19916793,0.00036954,2,"2025-11-11T02:10:44.005",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594360,1762827044014,-154.36,0.00037143,2,"2025-11-11T02:10:44.014",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594361,1762827044023,-11491.31228929,0.00037174,2,"2025-11-11T02:10:44.023",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594362,1762827044034,-1671.73607,0.0003719,2,"2025-11-11T02:10:44.034",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594363,1762827044043,-181.62923606,0.000372,120,"2025-11-11T02:10:44.043",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594364,1762827044053,-262.29,0.00037671,120,"2025-11-11T02:10:44.053",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594365,1762827044062,-14897.7370127,0.00037713,4,"2025-11-11T02:10:44.062",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594366,1762827044072,-153.0,0.00037758,2,"2025-11-11T02:10:44.072",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594367,1762827044081,-153.0,0.00037758,2,"2025-11-11T02:10:44.081",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594368,1762827044091,-153.0,0.00037758,2,"2025-11-11T02:10:44.091",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594369,1762827044101,-153.0,0.00037758,2,"2025-11-11T02:10:44.101",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594370,1762827044111,-153.0,0.00037758,2,"2025-11-11T02:10:44.111",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594371,1762827044121,-153.0,0.00037758,2,"2025-11-11T02:10:44.121",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594372,1762827044129,-153.0,0.00037758,2,"2025-11-11T02:10:44.129",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594373,1762827044139,-153.0,0.00037758,2,"2025-11-11T02:10:44.139",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594374,1762827044148,-153.0,0.00037758,2,"2025-11-11T02:10:44.148",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594375,1762827044157,-153.0,0.00037758,2,"2025-11-11T02:10:44.157",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594376,1762827044166,-153.0,0.00037758,2,"2025-11-11T02:10:44.166",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594377,1762827044175,-153.0,0.00037758,2,"2025-11-11T02:10:44.175",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594378,1762827044184,-1071.87,0.0003788,30,"2025-11-11T02:10:44.184",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594379,1762827044193,-2000.0,0.00038,2,"2025-11-11T02:10:44.193",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594380,1762827044202,-2000.0,0.00038,2,"2025-11-11T02:10:44.202",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594381,1762827044211,-2000.0,0.00038,2,"2025-11-11T02:10:44.211",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594382,1762827044220,-2000.0,0.00038,2,"2025-11-11T02:10:44.220",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594383,1762827044229,-2000.0,0.00038,2,"2025-11-11T02:10:44.229",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594384,1762827044238,-2000.0,0.00038,2,"2025-11-11T02:10:44.238",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594385,1762827044247,-2000.0,0.00038,2,"2025-11-11T02:10:44.247",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594386,1762827044256,-2000.0,0.00038,2,"2025-11-11T02:10:44.256",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594387,1762827044266,-1395.08,0.00038068,2,"2025-11-11T02:10:44.266",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594388,1762827044275,-29795.4740253,0.00038346,4,"2025-11-11T02:10:44.275",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594389,1762827044284,-1178.71,0.00038356,2,"2025-11-11T02:10:44.284",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594390,1762827044293,-1178.71,0.00038356,2,"2025-11-11T02:10:44.293",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594391,1762827044302,-1178.71,0.00038356,2,"2025-11-11T02:10:44.302",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594392,1762827044311,-1178.71,0.00038356,2,"2025-11-11T02:10:44.311",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594393,1762827044320,-1178.71,0.00038356,2,"2025-11-11T02:10:44.320",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594394,1762827044329,-1178.71,0.00038356,2,"2025-11-11T02:10:44.329",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594395,1762827044338,-1178.71,0.00038356,2,"2025-11-11T02:10:44.338",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594396,1762827044348,-1178.71,0.00038356,2,"2025-11-11T02:10:44.348",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594397,1762827044358,-1178.71,0.00038356,2,"2025-11-11T02:10:44.358",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594398,1762827044368,-1178.71,0.00038356,2,"2025-11-11T02:10:44.368",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594399,1762827044377,-1178.71,0.00038356,2,"2025-11-11T02:10:44.377",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594400,1762827044386,-1178.71,0.00038356,2,"2025-11-11T02:10:44.386",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594401,1762827044396,-1178.71,0.00038356,2,"2025-11-11T02:10:44.396",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594402,1762827044405,-1178.71,0.00038356,2,"2025-11-11T02:10:44.405",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594403,1762827044414,-1178.71,0.00038356,2,"2025-11-11T02:10:44.414",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594404,1762827044424,-1178.71,0.00038356,2,"2025-11-11T02:10:44.424",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594405,1762827044434,-1178.71,0.00038356,2,"2025-11-11T02:10:44.434",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594406,1762827044444,-1178.71,0.00038356,2,"2025-11-11T02:10:44.444",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594407,1762827044453,-1178.71,0.00038356,2,"2025-11-11T02:10:44.453",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594408,1762827044462,-1178.71,0.00038356,2,"2025-11-11T02:10:44.462",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594409,1762827044472,-1178.71,0.00038356,2,"2025-11-11T02:10:44.472",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594410,1762827044481,-1178.71,0.00038356,2,"2025-11-11T02:10:44.481",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594411,1762827044491,-1178.71,0.00038356,2,"2025-11-11T02:10:44.491",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594412,1762827044500,-1178.81643746,0.00038356,2,"2025-11-11T02:10:44.500",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594413,1762827044509,-300.0,0.00038356,2,"2025-11-11T02:10:44.509",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594414,1762827044518,-300.0,0.00038356,2,"2025-11-11T02:10:44.518",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594415,1762827044534,-300.0,0.00038356,2,"2025-11-11T02:10:44.534",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594416,1762827044544,-300.0,0.00038356,2,"2025-11-11T02:10:44.544",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594417,1762827044554,-300.0,0.00038356,2,"2025-11-11T02:10:44.554",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594418,1762827044564,-300.0,0.00038356,2,"2025-11-11T02:10:44.564",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594419,1762827044575,-300.0,0.00038356,2,"2025-11-11T02:10:44.575",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594420,1762827044584,-300.0,0.00038356,2,"2025-11-11T02:10:44.584",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594421,1762827044594,-300.0,0.00038356,2,"2025-11-11T02:10:44.594",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594422,1762827044604,-300.0,0.00038356,2,"2025-11-11T02:10:44.604",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594423,1762827044614,-300.0,0.00038356,2,"2025-11-11T02:10:44.614",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594424,1762827044623,-300.0,0.00038356,2,"2025-11-11T02:10:44.623",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594425,1762827044632,-300.0,0.00038356,2,"2025-11-11T02:10:44.632",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594426,1762827044642,-333.74453563,0.00038356,2,"2025-11-11T02:10:44.642",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594427,1762827044651,-1000.0,0.00038356,2,"2025-11-11T02:10:44.651",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594428,1762827044660,-1000.0,0.00038356,2,"2025-11-11T02:10:44.660",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594429,1762827044669,-1000.0,0.00038356,2,"2025-11-11T02:10:44.669",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594430,1762827044679,-1000.0,0.00038356,2,"2025-11-11T02:10:44.679",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594431,1762827044688,-1000.0,0.00038356,2,"2025-11-11T02:10:44.688",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594432,1762827044697,-1000.0,0.00038356,2,"2025-11-11T02:10:44.697",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594433,1762827044706,-1000.0,0.00038356,2,"2025-11-11T02:10:44.706",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594434,1762827044715,-1000.0,0.00038356,2,"2025-11-11T02:10:44.715",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594435,1762827044725,-1000.0,0.00038356,2,"2025-11-11T02:10:44.725",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594436,1762827044734,-1000.0,0.00038356,2,"2025-11-11T02:10:44.734",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594437,1762827044744,-1000.0,0.00038356,2,"2025-11-11T02:10:44.744",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594438,1762827044753,-1000.0,0.00038356,2,"2025-11-11T02:10:44.753",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594439,1762827044762,-1084.87375295,0.00038356,2,"2025-11-11T02:10:44.762",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594440,1762827044771,-500.0,0.00038356,2,"2025-11-11T02:10:44.771",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594441,1762827044780,-500.0,0.00038356,2,"2025-11-11T02:10:44.780",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594442,1762827044790,-500.0,0.00038356,2,"2025-11-11T02:10:44.790",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594443,1762827044799,-500.0,0.00038356,2,"2025-11-11T02:10:44.799",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594444,1762827044808,-500.0,0.00038356,2,"2025-11-11T02:10:44.808",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594445,1762827044817,-500.0,0.00038356,2,"2025-11-11T02:10:44.817",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594446,1762827044827,-500.0,0.00038356,2,"2025-11-11T02:10:44.827",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594447,1762827044835,-500.0,0.00038356,2,"2025-11-11T02:10:44.835",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594448,1762827044845,-500.0,0.00038356,2,"2025-11-11T02:10:44.845",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594449,1762827044855,-500.0,0.00038356,2,"2025-11-11T02:10:44.855",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594450,1762827044864,-500.0,0.00038356,2,"2025-11-11T02:10:44.864",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594451,1762827044874,-500.0,0.00038356,2,"2025-11-11T02:10:44.874",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594452,1762827044883,-500.0,0.00038356,2,"2025-11-11T02:10:44.883",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594453,1762827044892,-500.0,0.00038356,2,"2025-11-11T02:10:44.892",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594454,1762827044901,-500.0,0.00038356,2,"2025-11-11T02:10:44.901",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594455,1762827044911,-500.0,0.00038356,2,"2025-11-11T02:10:44.911",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594456,1762827044920,-500.0,0.00038356,2,"2025-11-11T02:10:44.920",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594457,1762827044929,-500.0,0.00038356,2,"2025-11-11T02:10:44.929",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594458,1762827044938,-500.0,0.00038356,2,"2025-11-11T02:10:44.938",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594459,1762827044947,-500.0,0.00038356,2,"2025-11-11T02:10:44.947",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594460,1762827044956,-447.48315335,0.00038356,2,"2025-11-11T02:10:44.956",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594461,1762827044965,-500.0,0.00038356,2,"2025-11-11T02:10:44.965",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594462,1762827044974,-500.0,0.00038356,2,"2025-11-11T02:10:44.974",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594463,1762827044987,-613.39426511,0.00038356,2,"2025-11-11T02:10:44.987",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594464,1762827044996,-1374.16,0.00038356,2,"2025-11-11T02:10:44.996",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594465,1762827045006,-1374.16,0.00038356,2,"2025-11-11T02:10:45.006",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594466,1762827045016,-1374.16,0.00038356,2,"2025-11-11T02:10:45.016",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594467,1762827045027,-1374.16,0.00038356,2,"2025-11-11T02:10:45.027",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594468,1762827045037,-1374.16,0.00038356,2,"2025-11-11T02:10:45.037",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594469,1762827045047,-1374.16,0.00038356,2,"2025-11-11T02:10:45.047",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594470,1762827045058,-1374.16,0.00038356,2,"2025-11-11T02:10:45.058",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594471,1762827045068,-1374.16,0.00038356,2,"2025-11-11T02:10:45.068",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594472,1762827045080,-1374.16,0.00038356,2,"2025-11-11T02:10:45.080",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594473,1762827045091,-1374.16,0.00038356,2,"2025-11-11T02:10:45.091",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594474,1762827045106,-1374.16,0.00038356,2,"2025-11-11T02:10:45.106",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594475,1762827045118,-1374.16,0.00038356,2,"2025-11-11T02:10:45.118",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594476,1762827045129,-1374.16,0.00038356,2,"2025-11-11T02:10:45.129",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594477,1762827045141,-1374.16,0.00038356,2,"2025-11-11T02:10:45.141",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594478,1762827045154,-1374.16,0.00038356,2,"2025-11-11T02:10:45.154",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594479,1762827045166,-1374.16,0.00038356,2,"2025-11-11T02:10:45.166",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594480,1762827045176,-1374.16,0.00038356,2,"2025-11-11T02:10:45.176",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594481,1762827045186,-1374.16,0.00038356,2,"2025-11-11T02:10:45.186",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594482,1762827045198,-1374.16,0.00038356,2,"2025-11-11T02:10:45.198",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594483,1762827045209,-1374.16,0.00038356,2,"2025-11-11T02:10:45.209",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594484,1762827045219,-1374.16,0.00038356,2,"2025-11-11T02:10:45.219",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594485,1762827045228,-1374.16,0.00038356,2,"2025-11-11T02:10:45.228",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594486,1762827045238,-1374.16,0.00038356,2,"2025-11-11T02:10:45.238",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594487,1762827045247,-1374.19853077,0.00038356,2,"2025-11-11T02:10:45.247",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594488,1762827045257,-371.73,0.000384,120,"2025-11-11T02:10:45.257",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594489,1762827045266,-634.062,0.0003852,2,"2025-11-11T02:10:45.266",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594490,1762827045276,-2143.0,0.0003852,2,"2025-11-11T02:10:45.276",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594491,1762827045287,-774.77,0.000386,30,"2025-11-11T02:10:45.287",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594492,1762827045297,-162.83,0.000386,14,"2025-11-11T02:10:45.297",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594493,1762827045306,-1250.53,0.0003861,2,"2025-11-11T02:10:45.306",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594494,1762827045316,-300.0,0.00038681,91,"2025-11-11T02:10:45.316",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594495,1762827045326,-609.53180626,0.00038687,11,"2025-11-11T02:10:45.326",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594496,1762827045335,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.335",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594497,1762827045344,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.344",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594498,1762827045359,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.359",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594499,1762827045368,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.368",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594500,1762827045378,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.378",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594501,1762827045388,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.388",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594502,1762827045397,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.397",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594503,1762827045406,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.406",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594504,1762827045416,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.416",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594505,1762827045425,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.425",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594506,1762827045434,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.434",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594507,1762827045443,-609.53180621,0.00038687,11,"2025-11-11T02:10:45.443",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594508,1762827045453,-500.0,0.00038688,2,"2025-11-11T02:10:45.453",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594509,1762827045463,-14897.7370127,0.00038698,4,"2025-11-11T02:10:45.463",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594510,1762827045473,-500.0,0.00038708,7,"2025-11-11T02:10:45.473",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594511,1762827045483,-500.0,0.00038708,7,"2025-11-11T02:10:45.483",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594512,1762827045493,-500.0,0.00038708,7,"2025-11-11T02:10:45.493",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594513,1762827045503,-500.0,0.00038708,7,"2025-11-11T02:10:45.503",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594514,1762827045512,-500.0,0.00038708,7,"2025-11-11T02:10:45.512",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594515,1762827045522,-500.0,0.00038708,7,"2025-11-11T02:10:45.522",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594516,1762827045531,-500.0,0.00038708,7,"2025-11-11T02:10:45.531",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594517,1762827045541,-500.0,0.00038708,7,"2025-11-11T02:10:45.541",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594518,1762827045550,-500.0,0.00038708,7,"2025-11-11T02:10:45.550",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594519,1762827045560,-500.0,0.00038708,7,"2025-11-11T02:10:45.560",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594520,1762827045569,-219.57,0.00038708,7,"2025-11-11T02:10:45.569",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594521,1762827045578,-512.69,0.00038708,7,"2025-11-11T02:10:45.578",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594522,1762827045588,-517.49269205,0.000388,120,"2025-11-11T02:10:45.588",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594523,1762827045601,-1250.53,0.0003881,2,"2025-11-11T02:10:45.601",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594524,1762827045610,-616.0,0.00038963,20,"2025-11-11T02:10:45.610",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594525,1762827045620,-300.0,0.00038966,2,"2025-11-11T02:10:45.620",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594526,1762827045630,-300.0,0.00038976,2,"2025-11-11T02:10:45.630",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594527,1762827045640,-300.0,0.00038983,2,"2025-11-11T02:10:45.640",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594528,1762827045649,-512.54526496,0.00039,120,"2025-11-11T02:10:45.649",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594529,1762827045658,-172.09582685,0.00039,2,"2025-11-11T02:10:45.658",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594530,1762827045667,-300.0,0.00039045,2,"2025-11-11T02:10:45.667",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594531,1762827045677,-300.0,0.00039065,2,"2025-11-11T02:10:45.677",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594532,1762827045687,-300.0,0.00039087,2,"2025-11-11T02:10:45.687",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594533,1762827045697,-609.53180621,0.00039088,11,"2025-11-11T02:10:45.697",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594534,1762827045706,-1200.0,0.000391,14,"2025-11-11T02:10:45.706",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594535,1762827045715,-300.0,0.00039146,2,"2025-11-11T02:10:45.715",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594536,1762827045724,-300.0,0.00039154,2,"2025-11-11T02:10:45.724",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594537,1762827045733,-300.0,0.00039156,2,"2025-11-11T02:10:45.733",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594538,1762827045742,-300.0,0.00039182,2,"2025-11-11T02:10:45.742",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594539,1762827045751,-300.0,0.00039197,2,"2025-11-11T02:10:45.751",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594540,1762827045761,-2000.0,0.00039199,2,"2025-11-11T02:10:45.761",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594541,1762827045770,-1700.0,0.000392,14,"2025-11-11T02:10:45.770",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594542,1762827045780,-300.0,0.00039232,2,"2025-11-11T02:10:45.780",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594543,1762827045790,-2500.0,0.00039238,14,"2025-11-11T02:10:45.790",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594544,1762827045799,-300.0,0.0003924,2,"2025-11-11T02:10:45.799",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594545,1762827045808,-300.0,0.00039243,2,"2025-11-11T02:10:45.808",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594546,1762827045817,-300.0,0.00039262,2,"2025-11-11T02:10:45.817",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594547,1762827045827,-300.0,0.00039286,2,"2025-11-11T02:10:45.827",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594548,1762827045836,-300.0,0.00039294,2,"2025-11-11T02:10:45.836",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594549,1762827045845,-300.0,0.00039298,2,"2025-11-11T02:10:45.845",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594550,1762827045856,-2100.0,0.000393,14,"2025-11-11T02:10:45.856",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594551,1762827045866,-300.0,0.00039306,2,"2025-11-11T02:10:45.866",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594552,1762827045875,-300.0,0.00039306,2,"2025-11-11T02:10:45.875",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594553,1762827045885,-300.0,0.00039312,2,"2025-11-11T02:10:45.885",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594554,1762827045894,-300.0,0.00039316,2,"2025-11-11T02:10:45.894",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594555,1762827045904,-300.0,0.00039327,2,"2025-11-11T02:10:45.904",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594556,1762827045913,-300.0,0.00039338,2,"2025-11-11T02:10:45.913",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594557,1762827045922,-300.0,0.00039344,2,"2025-11-11T02:10:45.922",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594558,1762827045931,-300.0,0.00039353,2,"2025-11-11T02:10:45.931",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594559,1762827045940,-300.0,0.0003936,2,"2025-11-11T02:10:45.940",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594560,1762827045949,-616.0,0.00039365,20,"2025-11-11T02:10:45.949",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594561,1762827045959,-14897.7370127,0.00039376,4,"2025-11-11T02:10:45.959",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594562,1762827045969,-300.0,0.00039386,2,"2025-11-11T02:10:45.969",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594563,1762827045978,-300.0,0.00039388,2,"2025-11-11T02:10:45.978",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594564,1762827045990,-300.0,0.00039391,2,"2025-11-11T02:10:45.990",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594565,1762827046001,-300.0,0.00039392,2,"2025-11-11T02:10:46.001",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594566,1762827046010,-400.0,0.000394,14,"2025-11-11T02:10:46.010",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594567,1762827046019,-300.0,0.00039405,2,"2025-11-11T02:10:46.019",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594568,1762827046029,-300.0,0.00039419,2,"2025-11-11T02:10:46.029",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594569,1762827046038,-300.0,0.00039419,2,"2025-11-11T02:10:46.038",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594570,1762827046048,-300.0,0.00039424,2,"2025-11-11T02:10:46.048",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594571,1762827046059,-300.0,0.00039435,2,"2025-11-11T02:10:46.059",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594572,1762827046069,-559.81,0.00039438,2,"2025-11-11T02:10:46.069",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594573,1762827046078,-150.0,0.00039438,2,"2025-11-11T02:10:46.078",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594574,1762827046087,-162.6,0.00039438,2,"2025-11-11T02:10:46.087",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594575,1762827046098,-186.71,0.00039438,2,"2025-11-11T02:10:46.098",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594576,1762827046107,-150.0,0.00039438,2,"2025-11-11T02:10:46.107",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594577,1762827046116,-150.0,0.00039438,2,"2025-11-11T02:10:46.116",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594578,1762827046126,-437.23950576,0.00039438,2,"2025-11-11T02:10:46.126",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594579,1762827046135,-300.0,0.0003944,2,"2025-11-11T02:10:46.135",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594580,1762827046144,-300.0,0.00039444,2,"2025-11-11T02:10:46.144",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594581,1762827046155,-300.0,0.00039444,2,"2025-11-11T02:10:46.155",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594582,1762827046166,-300.0,0.00039448,2,"2025-11-11T02:10:46.166",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594583,1762827046176,-300.0,0.00039454,2,"2025-11-11T02:10:46.176",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594584,1762827046185,-300.0,0.00039462,2,"2025-11-11T02:10:46.185",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594585,1762827046194,-300.0,0.00039462,2,"2025-11-11T02:10:46.194",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594586,1762827046204,-300.0,0.00039462,2,"2025-11-11T02:10:46.204",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594587,1762827046213,-300.0,0.00039463,2,"2025-11-11T02:10:46.213",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594588,1762827046223,-300.0,0.00039465,2,"2025-11-11T02:10:46.223",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594589,1762827046234,-300.0,0.00039469,2,"2025-11-11T02:10:46.234",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594590,1762827046243,-300.0,0.00039471,2,"2025-11-11T02:10:46.243",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594591,1762827046253,-300.0,0.00039478,2,"2025-11-11T02:10:46.253",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594592,1762827046263,-300.0,0.00039487,2,"2025-11-11T02:10:46.263",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594593,1762827046273,-300.0,0.00039499,2,"2025-11-11T02:10:46.273",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594594,1762827046283,-400.0,0.000395,14,"2025-11-11T02:10:46.283",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594595,1762827046294,-300.0,0.00039518,2,"2025-11-11T02:10:46.294",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594596,1762827046304,-300.0,0.00039521,2,"2025-11-11T02:10:46.304",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594597,1762827046313,-154.36,0.00039524,2,"2025-11-11T02:10:46.313",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594598,1762827046323,-300.0,0.0003953,2,"2025-11-11T02:10:46.323",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594599,1762827046334,-300.0,0.00039536,2,"2025-11-11T02:10:46.334",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594600,1762827046344,-300.0,0.00039542,2,"2025-11-11T02:10:46.344",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594601,1762827046355,-300.0,0.0003957,2,"2025-11-11T02:10:46.355",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594602,1762827046364,-300.0,0.00039573,2,"2025-11-11T02:10:46.364",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594603,1762827046374,-154.35238074,0.00039576,2,"2025-11-11T02:10:46.374",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594604,1762827046383,-29795.4740253,0.00039578,4,"2025-11-11T02:10:46.383",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594605,1762827046394,-300.0,0.00039579,2,"2025-11-11T02:10:46.394",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594606,1762827046403,-300.0,0.0003958,2,"2025-11-11T02:10:46.403",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594607,1762827046413,-609.53180621,0.00039587,11,"2025-11-11T02:10:46.413",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594608,1762827046422,-11491.31228929,0.00039587,2,"2025-11-11T02:10:46.422",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594609,1762827046431,-394.40616485,0.00039587,8,"2025-11-11T02:10:46.431",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594610,1762827046440,-168.54112068,0.00039588,120,"2025-11-11T02:10:46.440",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594611,1762827046450,-399.56236306,0.00039588,2,"2025-11-11T02:10:46.450",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594612,1762827046459,-11547.99268154,0.00039588,2,"2025-11-11T02:10:46.459",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594613,1762827046468,-378.02017989,0.00039588,2,"2025-11-11T02:10:46.468",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594614,1762827046478,-394.77697609,0.00039588,2,"2025-11-11T02:10:46.478",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594615,1762827046488,-49129.43908822,0.00039588,2,"2025-11-11T02:10:46.488",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594616,1762827046497,-354.03541132,0.00039588,2,"2025-11-11T02:10:46.497",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594617,1762827046509,-153.19916793,0.00039588,2,"2025-11-11T02:10:46.509",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594618,1762827046519,-2317.01646002,0.00039588,2,"2025-11-11T02:10:46.519",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594619,1762827046528,-157.79206075,0.00039588,15,"2025-11-11T02:10:46.528",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594620,1762827046538,-300.0,0.0003959,2,"2025-11-11T02:10:46.538",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594621,1762827046547,-300.0,0.00039595,2,"2025-11-11T02:10:46.547",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594622,1762827046557,-3268.59915556,0.00039597,4,"2025-11-11T02:10:46.557",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594623,1762827046666,-1135.183548,0.00039597,4,"2025-11-11T02:10:46.666",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594624,1762827046721,-268.78178006,0.00034945,8,"2025-11-11T02:10:46.721",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594625,1762827046731,-5031.21821994,0.00039597,4,"2025-11-11T02:10:46.731",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594626,1762827047029,-557.93397134,0.00039597,4,"2025-11-11T02:10:47.029",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594627,1762827047040,-500.0,0.00039597,4,"2025-11-11T02:10:47.040",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594628,1762827047051,-1364.89122177,0.00039597,4,"2025-11-11T02:10:47.051",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594649,1762827063138,200.0,0.0002255,120,"2025-11-11T02:11:03.138",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594650,1762827063299,249.11854353,0.00022,120,"2025-11-11T02:11:03.299",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594678,1762827930319,666.0,0.00030137,120,"2025-11-11T02:25:30.319",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594680,1762827949080,355.0,0.00030136,120,"2025-11-11T02:25:49.080",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594682,1762827979345,211.0,9.989e-05,2,"2025-11-11T02:26:19.345",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594683,1762827981499,4031.36777884,0.000295,120,"2025-11-11T02:26:21.499",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594691,1762828073286,792909.72336948,0.00015,2,"2025-11-11T02:27:53.286",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594693,1762828087466,7256.57829069,0.0001439,2,"2025-11-11T02:28:07.466",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594708,1762828119081,39480.04,0.00015,3,"2025-11-11T02:28:39.081",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594731,1762828231656,-250.0,0.00017,2,"2025-11-11T02:30:31.656",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594732,1762828231667,-161.61874155,0.00017,2,"2025-11-11T02:30:31.667",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594733,1762828231680,-13.7170629,0.00017,2,"2025-11-11T02:30:31.680",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594734,1762828231691,-501.94500585,0.00017,2,"2025-11-11T02:30:31.691",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594735,1762828231702,-55.74451164,0.0001769,2,"2025-11-11T02:30:31.702",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594736,1762828231715,-1452.62439007,0.0001769,2,"2025-11-11T02:30:31.715",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594737,1762828231728,-506.02,0.0001769,2,"2025-11-11T02:30:31.728",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594738,1762828231742,-301.0881855,0.0001769,2,"2025-11-11T02:30:31.742",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594739,1762828231752,-300.0,0.00017698,2,"2025-11-11T02:30:31.752",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594740,1762828231763,-300.0,0.00017698,2,"2025-11-11T02:30:31.763",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594741,1762828231774,-300.0,0.00017698,2,"2025-11-11T02:30:31.774",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594742,1762828231786,-901.3604516,0.00017698,2,"2025-11-11T02:30:31.786",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594743,1762828231799,-298.6395484,0.00017698,2,"2025-11-11T02:30:31.799",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594744,1762828231811,-1200.0,0.00017699,2,"2025-11-11T02:30:31.811",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594745,1762828231823,-9642.7122,0.000177,2,"2025-11-11T02:30:31.823",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594746,1762828231834,-504.16943469,0.00017773,2,"2025-11-11T02:30:31.834",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594747,1762828231846,-169.50422995,0.00017773,2,"2025-11-11T02:30:31.846",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594748,1762828231858,-501.63441399,0.00017773,2,"2025-11-11T02:30:31.858",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594749,1762828231868,-500.0,0.00017773,2,"2025-11-11T02:30:31.868",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594750,1762828231879,-380.64699654,0.0001779,2,"2025-11-11T02:30:31.879",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594751,1762828231889,-169.96,0.00017793,2,"2025-11-11T02:30:31.889",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594752,1762828231905,-400.0,0.000178,6,"2025-11-11T02:30:31.905",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594754,1762828231916,-800.0,0.000179,6,"2025-11-11T02:30:31.916",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594757,1762828231927,-609.89150417,0.00017973,2,"2025-11-11T02:30:31.927",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594759,1762828231937,-221.0,0.00017984,2,"2025-11-11T02:30:31.937",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594761,1762828231947,-151.0,0.00017989,2,"2025-11-11T02:30:31.947",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594763,1762828231957,-151.0,0.00017989,2,"2025-11-11T02:30:31.957",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594765,1762828231968,-151.0,0.00017989,2,"2025-11-11T02:30:31.968",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594767,1762828231978,-151.0,0.00017989,2,"2025-11-11T02:30:31.978",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594769,1762828231988,-151.0,0.00017989,2,"2025-11-11T02:30:31.988",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594771,1762828232000,-158.40489659,0.00017989,2,"2025-11-11T02:30:32.000",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594774,1762828232012,-151.0,0.00017989,2,"2025-11-11T02:30:32.012",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594776,1762828232022,-151.0,0.00017989,2,"2025-11-11T02:30:32.022",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594778,1762828232031,-151.0,0.00017989,2,"2025-11-11T02:30:32.031",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594780,1762828232041,-151.0,0.00017989,2,"2025-11-11T02:30:32.041",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594782,1762828232051,-151.0,0.00017989,2,"2025-11-11T02:30:32.051",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594784,1762828232062,-151.0,0.00017989,2,"2025-11-11T02:30:32.062",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594787,1762828232072,-151.0,0.00017989,2,"2025-11-11T02:30:32.072",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594789,1762828232082,-165.15560585,0.00017989,2,"2025-11-11T02:30:32.082",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594791,1762828232092,-217.42418737,0.0001799,2,"2025-11-11T02:30:32.092",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594793,1762828232102,-165.92033632,0.00017999,2,"2025-11-11T02:30:32.102",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594795,1762828232113,-157.86659891,0.00017999,2,"2025-11-11T02:30:32.113",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594797,1762828232122,-7138.56664112,0.00017999,2,"2025-11-11T02:30:32.122",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594799,1762828232132,-170.97377873,0.00017999,2,"2025-11-11T02:30:32.132",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594802,1762828232142,-189.68362378,0.00017999,2,"2025-11-11T02:30:32.142",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594804,1762828232151,-500.0,0.00017999,2,"2025-11-11T02:30:32.151",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594806,1762828232162,-298.83250321,0.00017999,2,"2025-11-11T02:30:32.162",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594808,1762828232171,-454371.68860231,0.00018,2,"2025-11-11T02:30:32.171",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594810,1762828232183,-16348.84456804,0.00018,2,"2025-11-11T02:30:32.183",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594813,1762828232196,-108081.94139566,0.00018,2,"2025-11-11T02:30:32.196",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594815,1762828232208,-922.41530248,0.00018,2,"2025-11-11T02:30:32.208",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594817,1762828232221,-3115.353793,0.00018,2,"2025-11-11T02:30:32.221",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594820,1762828232234,-964.24280452,0.00018,2,"2025-11-11T02:30:32.234",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594822,1762828232247,-1175.54681999,0.00018,2,"2025-11-11T02:30:32.247",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594825,1762828232264,-2408.37097631,0.00018,2,"2025-11-11T02:30:32.264",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594828,1762828232275,-949.15632863,0.00018,2,"2025-11-11T02:30:32.275",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594830,1762828232286,-373.2980954,0.00018,2,"2025-11-11T02:30:32.286",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594832,1762828232297,-4031.18679052,0.00018,2,"2025-11-11T02:30:32.297",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594834,1762828232309,-793.30310123,0.00018,2,"2025-11-11T02:30:32.309",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594837,1762828232326,-421.8679983,0.00018,2,"2025-11-11T02:30:32.326",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594858,1762828237508,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.508",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594859,1762828237519,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.519",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594860,1762828237529,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.529",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594861,1762828237539,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.539",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594862,1762828237549,-317.04577516,0.00017789,2,"2025-11-11T02:30:37.549",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594863,1762828237563,-232.07585423,0.00017789,2,"2025-11-11T02:30:37.563",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594864,1762828237573,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.573",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594865,1762828237583,-366.94714062,0.00017789,2,"2025-11-11T02:30:37.583",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594866,1762828237617,-182.17448877,0.00017789,2,"2025-11-11T02:30:37.617",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594867,1762828237627,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.627",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594868,1762828237636,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.636",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594869,1762828237647,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.647",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594870,1762828237657,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.657",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594871,1762828237669,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.669",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594872,1762828237679,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.679",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594873,1762828237689,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.689",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594874,1762828237698,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.698",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594875,1762828237708,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.708",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594876,1762828237719,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.719",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594877,1762828237728,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.728",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594878,1762828237738,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.738",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594879,1762828237747,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.747",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594880,1762828237757,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.757",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594881,1762828237766,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.766",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594882,1762828237776,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.776",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594884,1762828237785,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.785",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594886,1762828237795,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.795",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594888,1762828237804,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.804",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594890,1762828237813,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.813",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594892,1762828237822,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.822",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594894,1762828237832,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.832",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594896,1762828237841,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.841",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594898,1762828237851,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.851",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594900,1762828237860,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.860",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594902,1762828237869,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.869",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594904,1762828237879,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.879",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594906,1762828237888,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.888",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594908,1762828237897,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.897",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594910,1762828237907,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.907",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594912,1762828237919,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.919",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594914,1762828237928,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.928",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594916,1762828237938,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.938",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594918,1762828237947,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.947",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594920,1762828237957,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.957",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594922,1762828237966,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.966",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594924,1762828237975,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.975",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594926,1762828237984,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.984",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594928,1762828237994,-549.12162939,0.00017789,2,"2025-11-11T02:30:37.994",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594930,1762828238003,-549.12162939,0.00017789,2,"2025-11-11T02:30:38.003",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594933,1762828238014,-549.12162939,0.00017789,2,"2025-11-11T02:30:38.014",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594935,1762828238024,-549.12162939,0.00017789,2,"2025-11-11T02:30:38.024",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594937,1762828238034,-549.12162939,0.00017789,2,"2025-11-11T02:30:38.034",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594939,1762828238044,-549.12162939,0.00017789,2,"2025-11-11T02:30:38.044",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594941,1762828238054,-114339.58916345,0.00018,2,"2025-11-11T02:30:38.054",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594943,1762828238068,-10005.69994428,0.00018,2,"2025-11-11T02:30:38.068",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594946,1762828238080,-287.33,0.00018,2,"2025-11-11T02:30:38.080",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594951,1762828239583,-1062.5527,0.00018,2,"2025-11-11T02:30:39.583",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594952,1762828239594,-252.505,0.00018,2,"2025-11-11T02:30:39.594",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594953,1762828239605,-5736.73580013,0.00018,2,"2025-11-11T02:30:39.605",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594954,1762828239743,-54496.96948187,0.00018,2,"2025-11-11T02:30:39.743",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594955,1762828239755,-7951.7505792,0.00018,2,"2025-11-11T02:30:39.755",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594956,1762828242750,-576.13387975,0.00018,2,"2025-11-11T02:30:42.750",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594957,1762828242762,-139835.74755015,0.00018,2,"2025-11-11T02:30:42.762",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594958,1762828242804,-1012.85979988,0.00018,2,"2025-11-11T02:30:42.804",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594959,1762828242815,-1130.40073013,0.00018,2,"2025-11-11T02:30:42.815",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594960,1762828242828,-2621.41414369,0.00018,2,"2025-11-11T02:30:42.828",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594961,1762828242839,-1338.89025357,0.00018,2,"2025-11-11T02:30:42.839",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594962,1762828242859,-461.412428,0.00018,2,"2025-11-11T02:30:42.859",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594964,1762828245809,-337.31294928,0.00018,2,"2025-11-11T02:30:45.809",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594965,1762828245821,-1075.09332639,0.00018,2,"2025-11-11T02:30:45.821",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594966,1762828245832,-993.0,0.00018,2,"2025-11-11T02:30:45.832",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594967,1762828245863,-1591.49311888,0.00018,2,"2025-11-11T02:30:45.863",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594968,1762828246126,-786.21233354,0.00018,2,"2025-11-11T02:30:46.126",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594969,1762828246138,-411.24207859,0.00018,2,"2025-11-11T02:30:46.138",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594970,1762828246149,-318.3903788,0.00018,2,"2025-11-11T02:30:46.149",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393594971,1762828246160,-1508.3066688,0.00018,2,"2025-11-11T02:30:46.160",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595037,1762828565494,646.15,0.00013699,2,"2025-11-11T02:36:05.494",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595137,1762828732794,852.82,0.00030137,120,"2025-11-11T02:38:52.794",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595141,1762828791870,-411.15,0.000221,30,"2025-11-11T02:39:51.870",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595149,1762828839756,-150.0,0.00020414,7,"2025-11-11T02:40:39.756",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595165,1762829205347,-160.0,0.00016436,2,"2025-11-11T02:46:45.347",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595166,1762829205370,-1314.19,0.00016438,2,"2025-11-11T02:46:45.370",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595167,1762829205394,-250.0,0.00017,2,"2025-11-11T02:46:45.394",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595168,1762829205419,-200.0,0.00017077,2,"2025-11-11T02:46:45.419",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595169,1762829205441,-166.66,0.00017452,2,"2025-11-11T02:46:45.441",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595170,1762829205467,-472.89658991,0.00017491,2,"2025-11-11T02:46:45.467",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595171,1762829205490,-871.21176587,0.00017543,2,"2025-11-11T02:46:45.490",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595172,1762829205513,-300.0,0.0001759,2,"2025-11-11T02:46:45.513",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595173,1762829205537,-2447.0743,0.00017591,2,"2025-11-11T02:46:45.537",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595174,1762829205558,-1000.0,0.00017591,2,"2025-11-11T02:46:45.558",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595175,1762829205580,-239.2825,0.00017591,2,"2025-11-11T02:46:45.580",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595176,1762829205602,-1000.0,0.00017591,2,"2025-11-11T02:46:45.602",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595177,1762829205626,-729.8436,0.00017591,2,"2025-11-11T02:46:45.626",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595178,1762829205648,-500.0,0.00017591,2,"2025-11-11T02:46:45.648",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595179,1762829205673,-500.0,0.00017591,2,"2025-11-11T02:46:45.673",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595180,1762829205695,-500.0,0.00017591,2,"2025-11-11T02:46:45.695",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595181,1762829205718,-500.0,0.00017591,2,"2025-11-11T02:46:45.718",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595182,1762829205739,-500.0,0.00017591,2,"2025-11-11T02:46:45.739",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595183,1762829205762,-5606.84124422,0.000176,2,"2025-11-11T02:46:45.762",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595197,1762829431755,-486.236175,0.00016783,2,"2025-11-11T02:50:31.755",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595198,1762829431765,-150.0,0.00016868,2,"2025-11-11T02:50:31.765",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595199,1762829431775,-315.26439326,0.00017491,2,"2025-11-11T02:50:31.775",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595200,1762829431785,-315.26439326,0.00017543,2,"2025-11-11T02:50:31.785",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595201,1762829431794,-300.0,0.0001759,2,"2025-11-11T02:50:31.794",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595202,1762829431805,-1200.0,0.0001759,2,"2025-11-11T02:50:31.805",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595203,1762829431814,-1000.0,0.00017591,2,"2025-11-11T02:50:31.814",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595204,1762829431824,-1000.0,0.00017591,2,"2025-11-11T02:50:31.824",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595205,1762829431834,-2500.0,0.00017591,2,"2025-11-11T02:50:31.834",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595206,1762829431844,-372.4588,0.00017591,2,"2025-11-11T02:50:31.844",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595207,1762829431854,-6424.70997699,0.00017594,2,"2025-11-11T02:50:31.854",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595208,1762829431863,-315.26439326,0.00017594,2,"2025-11-11T02:50:31.863",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595209,1762829431873,-5514.90781076,0.00017594,2,"2025-11-11T02:50:31.873",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595210,1762829431883,-195.0,0.00017601,2,"2025-11-11T02:50:31.883",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595211,1762829431894,-300.0,0.00017601,2,"2025-11-11T02:50:31.894",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595212,1762829431904,-250.0,0.00017603,2,"2025-11-11T02:50:31.904",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595213,1762829431914,-170.97377872,0.0001762,2,"2025-11-11T02:50:31.914",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595214,1762829431923,-195.0,0.00017626,2,"2025-11-11T02:50:31.923",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595215,1762829431933,-300.0,0.00017626,2,"2025-11-11T02:50:31.933",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595216,1762829431942,-300.0,0.00017626,2,"2025-11-11T02:50:31.942",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595217,1762829431952,-300.0,0.00017626,2,"2025-11-11T02:50:31.952",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595218,1762829431961,-271.24630238,0.0001765,2,"2025-11-11T02:50:31.961",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595219,1762829431971,-1200.0,0.00017672,2,"2025-11-11T02:50:31.971",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595220,1762829431980,-219.34400574,0.00017672,2,"2025-11-11T02:50:31.980",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595221,1762829431990,-500.0,0.00017673,2,"2025-11-11T02:50:31.990",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595222,1762829432000,-500.0,0.00017673,2,"2025-11-11T02:50:32.000",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595223,1762829432009,-502.39942565,0.00017673,2,"2025-11-11T02:50:32.009",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595224,1762829432019,-189.90660482,0.00017673,2,"2025-11-11T02:50:32.019",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595225,1762829432029,-502.06342961,0.00017673,2,"2025-11-11T02:50:32.029",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595226,1762829432039,-507.16091307,0.00017673,2,"2025-11-11T02:50:32.039",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595227,1762829432049,-500.0,0.00017673,2,"2025-11-11T02:50:32.049",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595228,1762829432060,-504.65985304,0.00017673,2,"2025-11-11T02:50:32.060",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595229,1762829432069,-151.0,0.0001768,2,"2025-11-11T02:50:32.069",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595230,1762829432079,-202.72346532,0.0001768,2,"2025-11-11T02:50:32.079",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595232,1762829432088,-151.0,0.00017688,2,"2025-11-11T02:50:32.088",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595233,1762829432098,-151.0,0.00017688,2,"2025-11-11T02:50:32.098",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595234,1762829432108,-225.11237219,0.0001769,2,"2025-11-11T02:50:32.108",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595235,1762829432117,-181.14918307,0.0001769,2,"2025-11-11T02:50:32.117",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595236,1762829432126,-500.0,0.0001769,2,"2025-11-11T02:50:32.126",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595237,1762829432136,-474.09612552,0.0001769,2,"2025-11-11T02:50:32.136",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595238,1762829432147,-150.0,0.0001769,2,"2025-11-11T02:50:32.147",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595239,1762829432157,-187.96129423,0.0001769,2,"2025-11-11T02:50:32.157",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595240,1762829432167,-188.65,0.0001769,2,"2025-11-11T02:50:32.167",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595241,1762829432176,-500.0,0.0001769,2,"2025-11-11T02:50:32.176",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595242,1762829432186,-500.0,0.0001769,2,"2025-11-11T02:50:32.186",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595245,1762829432196,-507.90035275,0.0001769,2,"2025-11-11T02:50:32.196",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595248,1762829432206,-500.0,0.0001769,2,"2025-11-11T02:50:32.206",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595251,1762829432215,-500.0,0.0001769,2,"2025-11-11T02:50:32.215",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595253,1762829432225,-377.94170616,0.0001769,2,"2025-11-11T02:50:32.225",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595255,1762829432234,-120601.55856826,0.00017691,2,"2025-11-11T02:50:32.234",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595258,1762829432246,-1543.162,0.00017691,2,"2025-11-11T02:50:32.246",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595261,1762829432257,-65902.00251249,0.00017691,2,"2025-11-11T02:50:32.257",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595264,1762829432268,-950.06454241,0.00017691,2,"2025-11-11T02:50:32.268",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595269,1762829432283,-2325.971372,0.00017691,2,"2025-11-11T02:50:32.283",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595270,1762829432295,-4095.31450825,0.00017691,2,"2025-11-11T02:50:32.295",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595271,1762829432310,-500.0,0.00017683,2,"2025-11-11T02:50:32.310",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595272,1762829432319,-36.8240265,0.00017691,2,"2025-11-11T02:50:32.319",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595273,1762829432330,-1707.54897056,0.00017691,2,"2025-11-11T02:50:32.330",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595274,1762829437687,-500.0,0.00017683,2,"2025-11-11T02:50:37.687",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595275,1762829437697,-500.0,0.00017683,2,"2025-11-11T02:50:37.697",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595276,1762829437707,-500.0,0.00017683,2,"2025-11-11T02:50:37.707",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595277,1762829437717,-500.0,0.00017683,2,"2025-11-11T02:50:37.717",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595278,1762829437726,-500.0,0.00017683,2,"2025-11-11T02:50:37.726",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595279,1762829437740,-500.0,0.00017683,2,"2025-11-11T02:50:37.740",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595280,1762829437750,-500.0,0.00017683,2,"2025-11-11T02:50:37.750",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595281,1762829437759,-448.53693535,0.00017683,2,"2025-11-11T02:50:37.759",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595282,1762829437771,-51.46306465,0.00017683,2,"2025-11-11T02:50:37.771",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595283,1762829437781,-500.0,0.00017683,2,"2025-11-11T02:50:37.781",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595284,1762829437790,-500.0,0.00017683,2,"2025-11-11T02:50:37.790",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595285,1762829437799,-500.0,0.00017683,2,"2025-11-11T02:50:37.799",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595286,1762829437812,-500.0,0.00017683,2,"2025-11-11T02:50:37.812",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595287,1762829437822,-500.0,0.00017683,2,"2025-11-11T02:50:37.822",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595288,1762829437831,-500.0,0.00017683,2,"2025-11-11T02:50:37.831",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595289,1762829437841,-500.0,0.00017683,2,"2025-11-11T02:50:37.841",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595290,1762829437850,-500.0,0.00017683,2,"2025-11-11T02:50:37.850",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595291,1762829437859,-500.0,0.00017683,2,"2025-11-11T02:50:37.859",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595292,1762829437869,-500.0,0.00017683,2,"2025-11-11T02:50:37.869",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595293,1762829437878,-500.0,0.00017683,2,"2025-11-11T02:50:37.878",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595294,1762829437887,-500.0,0.00017683,2,"2025-11-11T02:50:37.887",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595295,1762829437898,-500.0,0.00017683,2,"2025-11-11T02:50:37.898",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595296,1762829437907,-226.15141814,0.00017683,2,"2025-11-11T02:50:37.907",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595297,1762829437918,-273.84858186,0.00017683,2,"2025-11-11T02:50:37.918",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595298,1762829437928,-500.0,0.00017683,2,"2025-11-11T02:50:37.928",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595299,1762829437937,-500.0,0.00017683,2,"2025-11-11T02:50:37.937",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595300,1762829437946,-500.0,0.00017683,2,"2025-11-11T02:50:37.946",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595301,1762829437955,-500.0,0.00017683,2,"2025-11-11T02:50:37.955",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595302,1762829437965,-500.0,0.00017683,2,"2025-11-11T02:50:37.965",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595303,1762829437975,-500.0,0.00017683,2,"2025-11-11T02:50:37.975",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595304,1762829437985,-500.0,0.00017683,2,"2025-11-11T02:50:37.985",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595305,1762829437994,-500.0,0.00017683,2,"2025-11-11T02:50:37.994",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595306,1762829438004,-500.0,0.00017683,2,"2025-11-11T02:50:38.004",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595307,1762829438014,-500.0,0.00017683,2,"2025-11-11T02:50:38.014",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595308,1762829438024,-500.0,0.00017683,2,"2025-11-11T02:50:38.024",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595309,1762829438034,-216.26385627,0.00017683,2,"2025-11-11T02:50:38.034",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595310,1762829438044,-500.0,0.00017683,2,"2025-11-11T02:50:38.044",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595311,1762829438054,-500.0,0.00017683,2,"2025-11-11T02:50:38.054",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595312,1762829438063,-96640.96623066,0.00017691,2,"2025-11-11T02:50:38.063",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595313,1762829438075,-2405.44675317,0.00017691,2,"2025-11-11T02:50:38.075",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595314,1762829438087,-15835.92180208,0.00017691,2,"2025-11-11T02:50:38.087",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595315,1762829438098,-896.40182499,0.00017691,2,"2025-11-11T02:50:38.098",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595317,1762829439691,-1607.49186535,0.00017691,2,"2025-11-11T02:50:39.691",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595318,1762829439747,-1088.94000001,0.00017691,2,"2025-11-11T02:50:39.747",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595319,1762829439802,-12462.11484198,0.00017691,2,"2025-11-11T02:50:39.802",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595320,1762829439962,-31888.09375487,0.00017691,2,"2025-11-11T02:50:39.962",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595321,1762829440016,-379.16149985,0.00017691,2,"2025-11-11T02:50:40.016",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595322,1762829440027,-1161.783876,0.00017691,2,"2025-11-11T02:50:40.027",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595341,1762829442757,-305.43973936,0.00017691,2,"2025-11-11T02:50:42.757",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595343,1762829442867,-4265.91282275,0.00017691,2,"2025-11-11T02:50:42.867",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595344,1762829442879,-1359.27001,0.00017691,2,"2025-11-11T02:50:42.879",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595346,1762829443124,-52540.60847846,0.00017691,2,"2025-11-11T02:50:43.124",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595347,1762829443137,-165.92033631,0.00017694,2,"2025-11-11T02:50:43.137",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595348,1762829443147,-300.0,0.000179,6,"2025-11-11T02:50:43.147",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595349,1762829443159,-157.8665989,0.000179,2,"2025-11-11T02:50:43.159",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595350,1762829443168,-188.65,0.00017964,2,"2025-11-11T02:50:43.168",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595351,1762829443179,-503.22174975,0.00017973,2,"2025-11-11T02:50:43.179",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595352,1762829443188,-500.97586857,0.00017973,2,"2025-11-11T02:50:43.188",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595353,1762829443199,-505.83127506,0.00017973,2,"2025-11-11T02:50:43.199",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595354,1762829443208,-501.0162978,0.00017973,2,"2025-11-11T02:50:43.208",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595355,1762829443218,-500.59589849,0.00017973,2,"2025-11-11T02:50:43.218",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595356,1762829443227,-363.25928453,0.00017973,2,"2025-11-11T02:50:43.227",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595357,1762829443237,-501.42722306,0.00017973,2,"2025-11-11T02:50:43.237",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595358,1762829443247,-500.21512962,0.00017973,2,"2025-11-11T02:50:43.247",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595359,1762829443257,-504.91660051,0.00017973,2,"2025-11-11T02:50:43.257",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595360,1762829443266,-502.48155544,0.00017973,2,"2025-11-11T02:50:43.266",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595361,1762829443275,-502.33349575,0.00017973,2,"2025-11-11T02:50:43.275",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595362,1762829443285,-501.16361588,0.00017973,2,"2025-11-11T02:50:43.285",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595363,1762829443294,-505.49083869,0.00017973,2,"2025-11-11T02:50:43.294",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595364,1762829443303,-503.66064638,0.00017973,2,"2025-11-11T02:50:43.303",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595366,1762829443312,-505.14005012,0.00017973,2,"2025-11-11T02:50:43.312",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595367,1762829443321,-649.3390705,0.00017973,2,"2025-11-11T02:50:43.321",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595368,1762829443331,-151.0,0.00017988,2,"2025-11-11T02:50:43.331",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595369,1762829443340,-524.08523061,0.0001799,2,"2025-11-11T02:50:43.340",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595370,1762829443351,-21562.4942405,0.00017991,2,"2025-11-11T02:50:43.351",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595371,1762829443360,-123583.27256002,0.00017991,2,"2025-11-11T02:50:43.360",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595372,1762829443374,-8557.57410018,0.00017991,2,"2025-11-11T02:50:43.374",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595373,1762829443383,-25606.0778623,0.00017991,2,"2025-11-11T02:50:43.383",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595374,1762829443392,-151.0,0.00017997,2,"2025-11-11T02:50:43.392",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595375,1762829443404,-2647.7134057,0.00017998,2,"2025-11-11T02:50:43.404",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595376,1762829443414,-500.0,0.00017999,2,"2025-11-11T02:50:43.414",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595377,1762829443423,-500.0,0.00017999,2,"2025-11-11T02:50:43.423",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595378,1762829443432,-500.0,0.00017999,2,"2025-11-11T02:50:43.432",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595379,1762829443441,-505.84882031,0.00017999,2,"2025-11-11T02:50:43.441",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595380,1762829443451,-213.75445057,0.00017999,2,"2025-11-11T02:50:43.451",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595381,1762829443460,-500.0,0.00017999,2,"2025-11-11T02:50:43.460",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595382,1762829443470,-507.36092978,0.00017999,2,"2025-11-11T02:50:43.470",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595383,1762829443479,-500.0,0.00017999,2,"2025-11-11T02:50:43.479",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595384,1762829443490,-504.38771238,0.00017999,2,"2025-11-11T02:50:43.490",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595385,1762829443499,-500.0,0.00017999,2,"2025-11-11T02:50:43.499",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595386,1762829443508,-500.0,0.00017999,2,"2025-11-11T02:50:43.508",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595387,1762829443517,-500.0,0.00017999,2,"2025-11-11T02:50:43.517",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595388,1762829443527,-519.03161135,0.00017999,2,"2025-11-11T02:50:43.527",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595389,1762829443536,-500.0,0.00017999,2,"2025-11-11T02:50:43.536",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595390,1762829443545,-505.81429208,0.00017999,2,"2025-11-11T02:50:43.545",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595391,1762829443555,-609.11867736,0.00017999,2,"2025-11-11T02:50:43.555",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595392,1762829443565,-500.0,0.00017999,2,"2025-11-11T02:50:43.565",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595393,1762829443575,-503.45794758,0.00017999,2,"2025-11-11T02:50:43.575",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595394,1762829443584,-294638.58235713,0.00018,2,"2025-11-11T02:50:43.584",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595395,1762829443594,-151.0,0.00018,2,"2025-11-11T02:50:43.594",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595396,1762829443603,-1388.95023,0.00018,2,"2025-11-11T02:50:43.603",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595397,1762829443613,-151.0,0.00018,2,"2025-11-11T02:50:43.613",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595398,1762829443622,-151.0,0.00018,2,"2025-11-11T02:50:43.622",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595399,1762829443631,-205.256077,0.00018,2,"2025-11-11T02:50:43.631",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595400,1762829443641,-151.0,0.00018,2,"2025-11-11T02:50:43.641",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595401,1762829443650,-187.304428,0.00018,2,"2025-11-11T02:50:43.650",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595402,1762829443662,-166.66,0.00018028,2,"2025-11-11T02:50:43.662",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595403,1762829443672,-1000.0,0.00018072,2,"2025-11-11T02:50:43.672",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595404,1762829443682,-154.5,0.00018082,2,"2025-11-11T02:50:43.682",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595405,1762829443691,-508.68685253,0.00018221,2,"2025-11-11T02:50:43.691",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595406,1762829443700,-188.67,0.00018238,2,"2025-11-11T02:50:43.700",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595407,1762829443709,-871.21176587,0.00018304,2,"2025-11-11T02:50:43.709",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595408,1762829443718,-999.0,0.00018399,3,"2025-11-11T02:50:43.718",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595409,1762829443727,-166.66,0.00018604,2,"2025-11-11T02:50:43.727",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595410,1762829443742,-282.55682973,0.00019,2,"2025-11-11T02:50:43.742",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595411,1762829443752,-5122.98177982,0.00019,2,"2025-11-11T02:50:43.752",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595412,1762829443761,-7519.2397553,0.00019,2,"2025-11-11T02:50:43.761",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595413,1762829443770,-212.90160791,0.00019,2,"2025-11-11T02:50:43.770",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595414,1762829443781,-300.0,0.00019,2,"2025-11-11T02:50:43.781",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595415,1762829443790,-200.0,0.00019178,2,"2025-11-11T02:50:43.790",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595416,1762829443798,-166.66,0.0001918,2,"2025-11-11T02:50:43.798",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595417,1762829443807,-250.0,0.0001936,2,"2025-11-11T02:50:43.807",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595418,1762829443817,-195.0,0.0001936,2,"2025-11-11T02:50:43.817",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595419,1762829443827,-300.0,0.0001936,2,"2025-11-11T02:50:43.827",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595420,1762829443836,-300.0,0.0001936,2,"2025-11-11T02:50:43.836",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595421,1762829443845,-154.5,0.00019438,2,"2025-11-11T02:50:43.845",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595422,1762829443854,-166.66,0.00019757,2,"2025-11-11T02:50:43.854",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595423,1762829443863,-302.9555958,0.00019863,2,"2025-11-11T02:50:43.863",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595424,1762829443872,-700.0,0.000199,7,"2025-11-11T02:50:43.872",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595425,1762829443881,-2647.7134057,0.00019902,2,"2025-11-11T02:50:43.881",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595426,1762829443891,-1388.95023,0.0002,2,"2025-11-11T02:50:43.891",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595427,1762829443899,-6424.70997696,0.00020038,2,"2025-11-11T02:50:43.899",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595428,1762829443911,-5514.90781072,0.00020038,2,"2025-11-11T02:50:43.911",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595429,1762829443921,-646.15,0.00020187,2,"2025-11-11T02:50:43.921",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595430,1762829443929,-501.33611635,0.00020203,2,"2025-11-11T02:50:43.929",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595431,1762829443939,-21562.4942405,0.00020247,2,"2025-11-11T02:50:43.939",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595432,1762829443948,-1000.0,0.00020331,2,"2025-11-11T02:50:43.948",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595433,1762829443957,-166.66,0.00020333,2,"2025-11-11T02:50:43.957",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595434,1762829443967,-25606.0778623,0.00020397,2,"2025-11-11T02:50:43.967",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595435,1762829443975,-158.38619199,0.00020411,2,"2025-11-11T02:50:43.975",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595436,1762829443985,-152.885462,0.00020414,7,"2025-11-11T02:50:43.985",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595437,1762829443994,-151.0,0.00020414,7,"2025-11-11T02:50:43.994",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595438,1762829444003,-151.0,0.00020414,7,"2025-11-11T02:50:44.003",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595439,1762829444012,-180.489996,0.00020414,7,"2025-11-11T02:50:44.012",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595440,1762829444020,-118907.85994358,0.00020414,2,"2025-11-11T02:50:44.020",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595444,1762829445835,-269.32499987,0.00020414,2,"2025-11-11T02:50:45.835",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595445,1762829445891,-1364.89122177,0.00020414,2,"2025-11-11T02:50:45.891",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595446,1762829445903,-257.42499227,0.00020414,2,"2025-11-11T02:50:45.903",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595447,1762829445946,-11341.34550271,0.00020414,2,"2025-11-11T02:50:45.946",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595448,1762829445956,-154.5,0.00020795,2,"2025-11-11T02:50:45.956",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595449,1762829445965,-6353.55687192,0.00021,2,"2025-11-11T02:50:45.965",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595450,1762829445975,-350.0,0.00021,2,"2025-11-11T02:50:45.975",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595451,1762829445984,-217.42418737,0.0002149,2,"2025-11-11T02:50:45.984",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595452,1762829445993,-20358.90798477,0.000215,2,"2025-11-11T02:50:45.993",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595453,1762829446003,-220.13874271,0.000215,2,"2025-11-11T02:50:46.003",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595454,1762829446012,-2647.7134057,0.00021807,2,"2025-11-11T02:50:46.012",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595455,1762829446021,-5000.0,0.00021918,2,"2025-11-11T02:50:46.021",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595456,1762829446030,-151.0,0.00021918,7,"2025-11-11T02:50:46.030",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595457,1762829446039,-170.806207,0.00021918,7,"2025-11-11T02:50:46.039",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595458,1762829446048,-168.768552,0.00021918,7,"2025-11-11T02:50:46.048",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595459,1762829446057,-295.585642,0.00021918,7,"2025-11-11T02:50:46.057",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595460,1762829446067,-151.0,0.00021918,7,"2025-11-11T02:50:46.067",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595461,1762829446076,-151.0,0.00021918,7,"2025-11-11T02:50:46.076",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595462,1762829446085,-151.0,0.00021918,7,"2025-11-11T02:50:46.085",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595463,1762829446094,-164.295692,0.00021918,7,"2025-11-11T02:50:46.094",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595464,1762829446103,-152.77167,0.00021918,7,"2025-11-11T02:50:46.103",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595465,1762829446113,-229.064648,0.00021918,7,"2025-11-11T02:50:46.113",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595466,1762829446122,-151.0,0.00021918,7,"2025-11-11T02:50:46.122",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595467,1762829446131,-151.0,0.00021918,7,"2025-11-11T02:50:46.131",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595468,1762829446141,-151.0,0.00021918,7,"2025-11-11T02:50:46.141",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595469,1762829446150,-211.679061,0.00021918,7,"2025-11-11T02:50:46.150",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595470,1762829446161,-151.0,0.00021918,7,"2025-11-11T02:50:46.161",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595471,1762829446171,-151.0,0.00021918,7,"2025-11-11T02:50:46.171",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595472,1762829446180,-151.0,0.00021918,7,"2025-11-11T02:50:46.180",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595473,1762829446189,-151.0,0.00021918,7,"2025-11-11T02:50:46.189",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595474,1762829446198,-219.650273,0.00021918,7,"2025-11-11T02:50:46.198",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595475,1762829446207,-1388.95024,0.00022,2,"2025-11-11T02:50:46.207",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595476,1762829446216,-6424.70997696,0.00022481,2,"2025-11-11T02:50:46.216",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595477,1762829446226,-5514.90781072,0.00022481,2,"2025-11-11T02:50:46.226",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595478,1762829446235,-21562.4942405,0.00022504,2,"2025-11-11T02:50:46.235",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595479,1762829446244,-150.99,0.00022562,2,"2025-11-11T02:50:46.244",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595480,1762829446255,-1000.0,0.0002259,2,"2025-11-11T02:50:46.255",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595481,1762829446263,-1597.0,0.0002268,2,"2025-11-11T02:50:46.263",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595482,1762829446272,-820.0,0.0002268,2,"2025-11-11T02:50:46.272",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595484,1762829446437,-1274.0,0.0002268,2,"2025-11-11T02:50:46.437",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595485,1762829446447,-813.0,0.0002268,2,"2025-11-11T02:50:46.447",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595486,1762829446457,-2143.0,0.0002268,2,"2025-11-11T02:50:46.457",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595487,1762829446467,-1116.512,0.0002268,2,"2025-11-11T02:50:46.467",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595488,1762829446477,-909.968,0.0002268,2,"2025-11-11T02:50:46.477",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595489,1762829446487,-25606.0778623,0.00022803,2,"2025-11-11T02:50:46.487",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595490,1762829446497,-151.0,0.00022837,7,"2025-11-11T02:50:46.497",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595491,1762829446507,-151.0,0.00022837,7,"2025-11-11T02:50:46.507",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595492,1762829446517,-151.0,0.00022837,7,"2025-11-11T02:50:46.517",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595493,1762829446526,-151.0,0.00022837,7,"2025-11-11T02:50:46.526",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595494,1762829446536,-151.0,0.00022837,7,"2025-11-11T02:50:46.536",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595495,1762829446546,-151.0,0.00022837,7,"2025-11-11T02:50:46.546",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595496,1762829446555,-54057.05707664,0.00022837,2,"2025-11-11T02:50:46.555",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595497,1762829446591,-1490.53,0.00022837,2,"2025-11-11T02:50:46.591",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595499,1762829446799,-757.67751449,0.00022837,2,"2025-11-11T02:50:46.799",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595500,1762829446810,-1618.42735996,0.00022837,2,"2025-11-11T02:50:46.810",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595501,1762829446825,-15091.323609,0.00022837,2,"2025-11-11T02:50:46.825",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595504,1762829536652,2097.99,0.0001221,2,"2025-11-11T02:52:16.652",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595505,1762829536863,2097.99,0.00012827,2,"2025-11-11T02:52:16.863",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595506,1762829537334,912.571056,0.00013444,2,"2025-11-11T02:52:17.334",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595507,1762829537361,1185.418944,0.00013444,2,"2025-11-11T02:52:17.361",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595508,1762829537571,2097.99,0.00014062,2,"2025-11-11T02:52:17.571",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595509,1762829537772,2097.99,0.00014679,2,"2025-11-11T02:52:17.772",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595510,1762829546882,-151.55243496,0.00015297,2,"2025-11-11T02:52:26.882",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595517,1762829878950,220.23,0.00030137,120,"2025-11-11T02:57:58.950",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595525,1762829972213,1313.09575907,0.000301,120,"2025-11-11T02:59:32.213",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595527,1762830034017,-363.36161205,0.00015297,2,"2025-11-11T03:00:34.017",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595528,1762830034124,-136.63838795,0.00015297,2,"2025-11-11T03:00:34.124",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595529,1762830034150,-320.49422114,0.00015297,2,"2025-11-11T03:00:34.150",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595531,1762830062122,150.0,0.00022928,120,"2025-11-11T03:01:02.122",0.00039785,81.78,0.9619323439225534,4348216388.097284]
[393595586,1762830400116,-179.50577886,0.00015297,2,"2025-11-11T03:06:40.116",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595587,1762830400137,-136.64788552,0.00015297,2,"2025-11-11T03:06:40.137",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595610,1762830631968,-614.57003222,0.00015197,2,"2025-11-11T03:10:31.968",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595611,1762830631978,-303.56053037,0.00015297,2,"2025-11-11T03:10:31.978",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595612,1762830631987,-1946.43756504,0.00015297,2,"2025-11-11T03:10:31.987",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595613,1762830631996,-2097.99,0.00015914,2,"2025-11-11T03:10:31.996",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595614,1762830632006,-2097.99,0.00016531,2,"2025-11-11T03:10:32.006",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595615,1762830632015,-300.0,0.00017148,2,"2025-11-11T03:10:32.015",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595616,1762830632024,-300.0,0.00017148,2,"2025-11-11T03:10:32.024",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595617,1762830632033,-2097.99,0.00017149,2,"2025-11-11T03:10:32.033",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595618,1762830632043,-914.7984,0.00017491,2,"2025-11-11T03:10:32.043",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595619,1762830632053,-232.03,0.0001758,2,"2025-11-11T03:10:32.053",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595620,1762830632062,-151.0,0.0001758,2,"2025-11-11T03:10:32.062",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595621,1762830632071,-151.0,0.0001758,2,"2025-11-11T03:10:32.071",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595622,1762830632080,-151.0,0.0001758,2,"2025-11-11T03:10:32.080",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595623,1762830632090,-151.0,0.0001758,2,"2025-11-11T03:10:32.090",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595624,1762830632101,-151.0,0.0001758,2,"2025-11-11T03:10:32.101",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595625,1762830632110,-151.0,0.0001758,2,"2025-11-11T03:10:32.110",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595626,1762830632121,-151.0,0.0001758,2,"2025-11-11T03:10:32.121",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595627,1762830632132,-151.0,0.0001758,2,"2025-11-11T03:10:32.132",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595628,1762830632141,-151.0,0.0001758,2,"2025-11-11T03:10:32.141",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595629,1762830632151,-151.0,0.0001758,2,"2025-11-11T03:10:32.151",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595630,1762830632161,-166.31534642,0.0001758,2,"2025-11-11T03:10:32.161",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595631,1762830632171,-294.37176454,0.00017589,2,"2025-11-11T03:10:32.171",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595632,1762830632180,-500.0,0.00017589,2,"2025-11-11T03:10:32.180",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595633,1762830632189,-500.0,0.00017589,2,"2025-11-11T03:10:32.189",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595634,1762830632199,-500.0,0.00017589,2,"2025-11-11T03:10:32.199",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595635,1762830632208,-500.0,0.00017589,2,"2025-11-11T03:10:32.208",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595636,1762830632218,-500.0,0.00017589,2,"2025-11-11T03:10:32.218",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595637,1762830632227,-500.0,0.00017589,2,"2025-11-11T03:10:32.227",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595638,1762830632236,-500.0,0.00017589,2,"2025-11-11T03:10:32.236",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595639,1762830632245,-500.0,0.00017589,2,"2025-11-11T03:10:32.245",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595641,1762830632254,-321.62638563,0.00017589,2,"2025-11-11T03:10:32.254",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595643,1762830632263,-500.0,0.00017589,2,"2025-11-11T03:10:32.263",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595645,1762830632272,-500.0,0.00017589,2,"2025-11-11T03:10:32.272",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595647,1762830632281,-500.0,0.00017589,2,"2025-11-11T03:10:32.281",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595649,1762830632290,-500.0,0.00017589,2,"2025-11-11T03:10:32.290",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595651,1762830632299,-500.0,0.00017589,2,"2025-11-11T03:10:32.299",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595653,1762830632308,-500.0,0.00017589,2,"2025-11-11T03:10:32.308",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595655,1762830632317,-500.0,0.00017589,2,"2025-11-11T03:10:32.317",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595657,1762830632326,-249.00212419,0.0001759,2,"2025-11-11T03:10:32.326",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595659,1762830632335,-500.0,0.0001759,2,"2025-11-11T03:10:32.335",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595661,1762830632344,-172.37073018,0.0001759,2,"2025-11-11T03:10:32.344",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595663,1762830632353,-418.44019382,0.0001759,2,"2025-11-11T03:10:32.353",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595666,1762830632362,-389.79967028,0.0001759,2,"2025-11-11T03:10:32.362",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595668,1762830632372,-5476.90406246,0.0001759,2,"2025-11-11T03:10:32.372",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595669,1762830632381,-8735.42579861,0.0001759,2,"2025-11-11T03:10:32.381",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595671,1762830632390,-166.57987273,0.0001759,2,"2025-11-11T03:10:32.390",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595673,1762830632398,-57290.72049635,0.00017591,2,"2025-11-11T03:10:32.398",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595676,1762830632410,-434.30330845,0.00017591,2,"2025-11-11T03:10:32.410",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595679,1762830632421,-253.49999,0.00017591,2,"2025-11-11T03:10:32.421",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595682,1762830632431,-2565.68028895,0.00017591,2,"2025-11-11T03:10:32.431",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595684,1762830632442,-604.83900006,0.00017591,2,"2025-11-11T03:10:32.442",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595686,1762830632452,-533.36121799,0.00017591,2,"2025-11-11T03:10:32.452",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595689,1762830632463,-954.81884821,0.00017591,2,"2025-11-11T03:10:32.463",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595700,1762830637881,-285.82405057,0.00017591,2,"2025-11-11T03:10:37.881",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595701,1762830637936,-964.0942,0.00017591,2,"2025-11-11T03:10:37.936",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595702,1762830637948,-2711.53140201,0.00017591,2,"2025-11-11T03:10:37.948",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595703,1762830637991,-328.31959918,0.00017591,2,"2025-11-11T03:10:37.991",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595720,1762830640274,-426.22000022,0.00017591,2,"2025-11-11T03:10:40.274",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595721,1762830640285,-2350.0722614,0.00017591,2,"2025-11-11T03:10:40.285",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595741,1762830643077,-35.12818495,0.00017591,2,"2025-11-11T03:10:43.077",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595747,1762830646078,-3209.47777559,0.00017591,2,"2025-11-11T03:10:46.078",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595748,1762830646093,-329.88503849,0.00017591,2,"2025-11-11T03:10:46.093",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595749,1762830646106,-500.4799978,0.00017591,2,"2025-11-11T03:10:46.106",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595750,1762830646202,-42069.54688614,0.00017591,2,"2025-11-11T03:10:46.202",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595751,1762830646520,-389.77999994,0.00017591,2,"2025-11-11T03:10:46.520",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595785,1762830876138,-166.66,0.00022111,30,"2025-11-11T03:14:36.138",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595786,1762830876169,-370.36,0.000222,30,"2025-11-11T03:14:36.169",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595818,1762831190890,581.53,0.00013699,2,"2025-11-11T03:19:50.890",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595829,1762831597570,310.0,0.00030137,120,"2025-11-11T03:26:37.570",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595839,1762831674291,89545.60280531,0.00015,2,"2025-11-11T03:27:54.291",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595844,1762831720814,13037.61445601,0.0001,2,"2025-11-11T03:28:40.814",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595846,1762831723834,960.07840102,0.00013699,2,"2025-11-11T03:28:43.834",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595962,1762831832100,-518.38854276,0.0001742,2,"2025-11-11T03:30:32.100",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595963,1762831832209,-176.08656724,0.0001742,2,"2025-11-11T03:30:32.209",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595964,1762831832219,-500.0,0.0001749,2,"2025-11-11T03:30:32.219",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595965,1762831832228,-369.0695984,0.0001749,2,"2025-11-11T03:30:32.228",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595966,1762831832237,-300.0,0.0001749,2,"2025-11-11T03:30:32.237",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595967,1762831832247,-38823.3966,0.00017491,2,"2025-11-11T03:30:32.247",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595968,1762831832267,-13264.42272535,0.00017608,2,"2025-11-11T03:30:32.267",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595969,1762831832280,-757.37462446,0.00017608,2,"2025-11-11T03:30:32.280",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595970,1762831832291,-254.160016,0.00017608,2,"2025-11-11T03:30:32.291",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595980,1762831838091,-458.64238775,0.00017608,2,"2025-11-11T03:30:38.091",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595981,1762831838103,-363.7816473,0.00017608,2,"2025-11-11T03:30:38.103",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595982,1762831838145,-749.9999998,0.00017608,2,"2025-11-11T03:30:38.145",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595983,1762831838158,-35361.91648599,0.00017608,2,"2025-11-11T03:30:38.158",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595984,1762831840155,-691.8517532,0.00017608,2,"2025-11-11T03:30:40.155",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595985,1762831840166,-750.00000005,0.00017608,2,"2025-11-11T03:30:40.166",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595986,1762831840212,-6956.6628259,0.00017608,2,"2025-11-11T03:30:40.212",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595987,1762831840222,-500.0,0.0001769,2,"2025-11-11T03:30:40.222",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595988,1762831840231,-472.7124189,0.0001769,2,"2025-11-11T03:30:40.231",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595989,1762831840240,-151.562,0.00017701,2,"2025-11-11T03:30:40.240",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595990,1762831840249,-2097.99,0.00017766,2,"2025-11-11T03:30:40.249",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595991,1762831840259,-642.90813568,0.00017999,2,"2025-11-11T03:30:40.259",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595992,1762831840268,-174.30148693,0.00017999,2,"2025-11-11T03:30:40.268",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595993,1762831840278,-64536.04397779,0.00018,2,"2025-11-11T03:30:40.278",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595994,1762831840291,-29348.75016,0.00018,2,"2025-11-11T03:30:40.291",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595995,1762831840304,-1187.05218871,0.00018,2,"2025-11-11T03:30:40.304",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595996,1762831840376,-111940.04047706,0.00018,2,"2025-11-11T03:30:40.376",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595997,1762831840385,-202.79447984,0.00018284,2,"2025-11-11T03:30:40.385",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595998,1762831840395,-2097.99,0.00018384,2,"2025-11-11T03:30:40.395",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393595999,1762831840404,-694.47512,0.0001842,2,"2025-11-11T03:30:40.404",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596000,1762831840413,-2000.0,0.000189,2,"2025-11-11T03:30:40.413",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596001,1762831840423,-188.38063838,0.00019,2,"2025-11-11T03:30:40.423",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596002,1762831840433,-2097.99,0.00019001,2,"2025-11-11T03:30:40.433",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596003,1762831840442,-640.0,0.00019041,2,"2025-11-11T03:30:40.442",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596004,1762831840451,-420.0,0.00019093,2,"2025-11-11T03:30:40.451",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596005,1762831840461,-250.0,0.00019239,2,"2025-11-11T03:30:40.461",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596006,1762831840471,-300.0,0.00019239,2,"2025-11-11T03:30:40.471",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596007,1762831840482,-300.0,0.00019239,2,"2025-11-11T03:30:40.482",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596008,1762831840497,-694.47512,0.0001942,2,"2025-11-11T03:30:40.497",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596009,1762831840507,-874.48,0.00019593,2,"2025-11-11T03:30:40.507",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596010,1762831840517,-2097.99,0.00019618,2,"2025-11-11T03:30:40.517",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596011,1762831840529,-222.78,0.00019738,2,"2025-11-11T03:30:40.529",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596012,1762831840538,-250.0,0.0001977,2,"2025-11-11T03:30:40.538",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596013,1762831840548,-10055.7673146,0.000199,2,"2025-11-11T03:30:40.548",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596014,1762831840558,-163.64,0.00019925,2,"2025-11-11T03:30:40.558",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596015,1762831840567,-59608.8124658,0.00019935,2,"2025-11-11T03:30:40.567",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596016,1762831840576,-5000.0,0.0002,2,"2025-11-11T03:30:40.576",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596017,1762831840586,-166.66,0.00020005,2,"2025-11-11T03:30:40.586",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596018,1762831840595,-581.53,0.00020187,2,"2025-11-11T03:30:40.595",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596019,1762831840604,-2097.99,0.00020236,2,"2025-11-11T03:30:40.604",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596020,1762831840613,-694.47512,0.0002042,2,"2025-11-11T03:30:40.613",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596021,1762831840624,-166.66,0.00020426,2,"2025-11-11T03:30:40.624",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596025,1762831840806,-592.1682881,0.000205,2,"2025-11-11T03:30:40.806",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596026,1762831840816,-187.41995277,0.00020611,2,"2025-11-11T03:30:40.816",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596027,1762831840826,-163.65060209,0.00020747,2,"2025-11-11T03:30:40.826",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596028,1762831840835,-36042.65,0.00020778,2,"2025-11-11T03:30:40.835",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596029,1762831840845,-587.0,0.00020844,2,"2025-11-11T03:30:40.845",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596030,1762831840856,-166.66,0.00020847,2,"2025-11-11T03:30:40.856",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596031,1762831840865,-2097.99,0.00020853,2,"2025-11-11T03:30:40.865",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596032,1762831840875,-150.53,0.00020866,2,"2025-11-11T03:30:40.875",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596033,1762831840884,-166.66,0.00021269,2,"2025-11-11T03:30:40.884",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596034,1762831840894,-2139.73,0.00021294,2,"2025-11-11T03:30:40.894",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596035,1762831840903,-202.79447978,0.00021326,2,"2025-11-11T03:30:40.903",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596036,1762831840912,-694.47511,0.0002142,2,"2025-11-11T03:30:40.912",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596037,1762831840921,-2097.99,0.00021471,2,"2025-11-11T03:30:40.921",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596038,1762831840931,-151.39,0.0002154,2,"2025-11-11T03:30:40.931",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596039,1762831840940,-166.66,0.0002169,2,"2025-11-11T03:30:40.940",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596040,1762831840949,-5000.0,0.00021918,2,"2025-11-11T03:30:40.949",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596041,1762831840959,-150.87,0.00021949,2,"2025-11-11T03:30:40.959",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596042,1762831840969,-6141.5651024,0.00022087,2,"2025-11-11T03:30:40.969",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596043,1762831840978,-10055.76731457,0.00022087,2,"2025-11-11T03:30:40.978",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596044,1762831840987,-2097.99,0.00022088,2,"2025-11-11T03:30:40.987",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596045,1762831840997,-150.53,0.00022236,2,"2025-11-11T03:30:40.997",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596046,1762831841007,-59608.8124658,0.00022263,2,"2025-11-11T03:30:41.007",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596047,1762831841016,-447.53,0.000223,30,"2025-11-11T03:30:41.016",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596048,1762831841025,-694.47512,0.0002242,2,"2025-11-11T03:30:41.025",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596049,1762831841034,-999.99,0.00022562,2,"2025-11-11T03:30:41.034",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596050,1762831841043,-6697.09,0.00022562,2,"2025-11-11T03:30:41.043",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596051,1762831841053,-150.99,0.00022562,2,"2025-11-11T03:30:41.053",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596052,1762831841063,-2000.0,0.000226,2,"2025-11-11T03:30:41.063",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596053,1762831841073,-2097.99,0.00022705,2,"2025-11-11T03:30:41.073",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596054,1762831841082,-823.0,0.00022755,2,"2025-11-11T03:30:41.082",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596055,1762831841091,-150.0,0.00022928,2,"2025-11-11T03:30:41.091",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596056,1762831841100,-151.79830829,0.00022928,2,"2025-11-11T03:30:41.100",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596057,1762831841110,-233.70164035,0.00022928,2,"2025-11-11T03:30:41.110",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596058,1762831841119,-500.0,0.00022928,2,"2025-11-11T03:30:41.119",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596059,1762831841129,-150.0,0.00022928,2,"2025-11-11T03:30:41.129",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596060,1762831841139,-150.0,0.00022928,2,"2025-11-11T03:30:41.139",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596061,1762831841149,-500.0,0.00022928,2,"2025-11-11T03:30:41.149",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596062,1762831841159,-169.0,0.00023,7,"2025-11-11T03:30:41.159",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596063,1762831841168,-500.0,0.00023065,2,"2025-11-11T03:30:41.168",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596064,1762831841178,-571.50816602,0.00023065,2,"2025-11-11T03:30:41.178",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596065,1762831841187,-286.86,0.00023123,2,"2025-11-11T03:30:41.187",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596066,1762831841196,-813.0,0.00023123,2,"2025-11-11T03:30:41.196",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596067,1762831841206,-634.062,0.00023123,2,"2025-11-11T03:30:41.206",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596068,1762831841215,-6664.0,0.00023123,2,"2025-11-11T03:30:41.215",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596069,1762831841224,-1317.0,0.00023123,2,"2025-11-11T03:30:41.224",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596070,1762831841234,-574.0,0.00023123,2,"2025-11-11T03:30:41.234",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596071,1762831841243,-3426.0,0.00023123,2,"2025-11-11T03:30:41.243",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596072,1762831841253,-608.0,0.00023123,2,"2025-11-11T03:30:41.253",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596073,1762831841263,-215.27,0.00023151,2,"2025-11-11T03:30:41.263",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596074,1762831841272,-631.88762296,0.00023202,2,"2025-11-11T03:30:41.272",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596075,1762831841282,-2097.99,0.00023323,2,"2025-11-11T03:30:41.282",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596076,1762831841292,-151.0,0.00023323,7,"2025-11-11T03:30:41.292",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596077,1762831841301,-151.0,0.00023323,7,"2025-11-11T03:30:41.301",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596078,1762831841311,-157.319793,0.00023323,7,"2025-11-11T03:30:41.311",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596079,1762831841320,-151.0,0.00023323,7,"2025-11-11T03:30:41.320",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596080,1762831841329,-169.533571,0.00023323,7,"2025-11-11T03:30:41.329",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596081,1762831841338,-151.0,0.00023323,7,"2025-11-11T03:30:41.338",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596082,1762831841347,-151.0,0.00023323,7,"2025-11-11T03:30:41.347",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596083,1762831841356,-151.0,0.00023323,7,"2025-11-11T03:30:41.356",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596084,1762831841365,-151.0,0.00023323,7,"2025-11-11T03:30:41.365",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596085,1762831841374,-155.279579,0.00023323,7,"2025-11-11T03:30:41.374",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596086,1762831841383,-286.86,0.00023397,2,"2025-11-11T03:30:41.383",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596087,1762831841392,-150.87,0.00023516,2,"2025-11-11T03:30:41.392",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596088,1762831841401,-286.86,0.00023671,2,"2025-11-11T03:30:41.401",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596089,1762831841411,-2097.99,0.0002394,2,"2025-11-11T03:30:41.411",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596090,1762831841420,-286.86,0.00023945,2,"2025-11-11T03:30:41.420",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596091,1762831841429,-4824.01052838,0.00024,2,"2025-11-11T03:30:41.429",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596092,1762831841438,-156.37972,0.00024,7,"2025-11-11T03:30:41.438",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596093,1762831841447,-605.215793,0.00024,7,"2025-11-11T03:30:41.447",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596094,1762831841456,-605.99206503,0.00024143,2,"2025-11-11T03:30:41.456",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596095,1762831841465,-322.6107,0.00024143,2,"2025-11-11T03:30:41.465",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596096,1762831841474,-270.05421002,0.00024143,2,"2025-11-11T03:30:41.474",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596097,1762831841488,-286.86,0.00024219,2,"2025-11-11T03:30:41.488",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596098,1762831841497,-156.088595,0.00024273,7,"2025-11-11T03:30:41.497",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596099,1762831841507,-292.83409,0.00024273,7,"2025-11-11T03:30:41.507",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596100,1762831841516,-151.0,0.00024273,7,"2025-11-11T03:30:41.516",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596101,1762831841526,-6141.5651024,0.00024273,2,"2025-11-11T03:30:41.526",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596102,1762831841535,-10055.76731457,0.00024273,2,"2025-11-11T03:30:41.535",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596103,1762831841544,-151.0,0.0002459,7,"2025-11-11T03:30:41.544",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596104,1762831841555,-241.47575,0.0002459,7,"2025-11-11T03:30:41.555",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596105,1762831841566,-159.606515,0.0002459,7,"2025-11-11T03:30:41.566",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596106,1762831841576,-59608.8124658,0.0002459,2,"2025-11-11T03:30:41.576",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596107,1762831841588,-1000.0,0.00024658,2,"2025-11-11T03:30:41.588",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596108,1762831841598,-966.83,0.00024658,30,"2025-11-11T03:30:41.598",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596109,1762831841608,-213.32418948,0.000247,2,"2025-11-11T03:30:41.608",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596110,1762831841618,-500.0,0.00024773,2,"2025-11-11T03:30:41.618",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596111,1762831841627,-162.799724,0.000248,7,"2025-11-11T03:30:41.627",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596112,1762831841635,-151.0,0.000248,7,"2025-11-11T03:30:41.635",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596113,1762831841646,-151.0,0.000248,7,"2025-11-11T03:30:41.646",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596114,1762831841665,-125004.50293591,0.000248,3,"2025-11-11T03:30:41.665",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596124,1762831844755,-605.215793,0.00024,7,"2025-11-11T03:30:44.755",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596125,1762831844764,-605.215793,0.00024,7,"2025-11-11T03:30:44.764",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596126,1762831844774,-605.215793,0.00024,7,"2025-11-11T03:30:44.774",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596127,1762831844784,-202.79447978,0.00024369,2,"2025-11-11T03:30:44.784",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596128,1762831844793,-57484.75106709,0.000248,3,"2025-11-11T03:30:44.793",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596129,1762831844803,-151.0,0.000248,7,"2025-11-11T03:30:44.803",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596130,1762831844812,-151.0,0.000248,7,"2025-11-11T03:30:44.812",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596131,1762831844822,-151.0,0.000248,7,"2025-11-11T03:30:44.822",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596132,1762831844831,-151.0,0.000248,7,"2025-11-11T03:30:44.831",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596133,1762831844840,-244.744961,0.000248,7,"2025-11-11T03:30:44.840",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596134,1762831844849,-151.0,0.000248,7,"2025-11-11T03:30:44.849",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596135,1762831844859,-605.215793,0.000248,7,"2025-11-11T03:30:44.859",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596136,1762831844867,-605.215793,0.000248,7,"2025-11-11T03:30:44.867",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596137,1762831844876,-605.215793,0.000248,7,"2025-11-11T03:30:44.876",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596138,1762831844886,-605.215793,0.000248,7,"2025-11-11T03:30:44.886",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596139,1762831844897,-1152.0,0.00024841,2,"2025-11-11T03:30:44.897",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596140,1762831844907,-1000.0,0.00024849,2,"2025-11-11T03:30:44.907",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596141,1762831844916,-153.151303,0.0002488,7,"2025-11-11T03:30:44.916",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596142,1762831844925,-153.651909,0.0002488,7,"2025-11-11T03:30:44.925",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596143,1762831844935,-36463.29263296,0.000249,3,"2025-11-11T03:30:44.935",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596144,1762831844946,-3867.4977431,0.000249,3,"2025-11-11T03:30:44.946",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596145,1762831844961,-31593.46209319,0.000249,3,"2025-11-11T03:30:44.961",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596146,1762831845006,-247.66978851,0.000249,3,"2025-11-11T03:30:45.006",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596147,1762831845026,-3981.16016373,0.000249,3,"2025-11-11T03:30:45.026",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596153,1762831846348,-19665.99999687,0.000249,3,"2025-11-11T03:30:46.348",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596154,1762831846614,-333.5681836,0.000249,3,"2025-11-11T03:30:46.614",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596155,1762831846626,-2554.31691285,0.000249,3,"2025-11-11T03:30:46.626",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596161,1762831867310,309.22253906,0.00025392,120,"2025-11-11T03:31:07.310",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596167,1762831995399,299.92558465,0.00030137,120,"2025-11-11T03:33:15.399",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596343,1762833032271,-486.236175,0.00017221,2,"2025-11-11T03:50:32.271",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596344,1762833032280,-299.96413113,0.00017265,2,"2025-11-11T03:50:32.280",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596345,1762833032292,-0.03586887,0.00017265,2,"2025-11-11T03:50:32.292",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596346,1762833032302,-315.26439326,0.00017308,2,"2025-11-11T03:50:32.302",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596347,1762833032311,-300.0,0.00017347,2,"2025-11-11T03:50:32.311",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596348,1762833032321,-288.30738153,0.00017347,2,"2025-11-11T03:50:32.321",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596349,1762833032338,-11.69261847,0.00017347,2,"2025-11-11T03:50:32.338",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596350,1762833032348,-315.26439326,0.00017391,2,"2025-11-11T03:50:32.348",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596351,1762833032358,-207.43795693,0.00017407,2,"2025-11-11T03:50:32.358",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596352,1762833032370,-992.56204307,0.00017407,2,"2025-11-11T03:50:32.370",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596353,1762833032380,-300.0,0.00017407,2,"2025-11-11T03:50:32.380",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596354,1762833032390,-300.0,0.00017407,2,"2025-11-11T03:50:32.390",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596355,1762833032399,-1200.0,0.00017407,2,"2025-11-11T03:50:32.399",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596356,1762833032408,-300.0,0.00017407,2,"2025-11-11T03:50:32.408",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596357,1762833032418,-372.4588,0.00017408,2,"2025-11-11T03:50:32.418",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596358,1762833032428,-1000.0,0.00017408,2,"2025-11-11T03:50:32.428",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596359,1762833032437,-1000.0,0.00017408,2,"2025-11-11T03:50:32.437",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596360,1762833032447,-315.26439326,0.00017473,2,"2025-11-11T03:50:32.447",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596361,1762833032456,-165.04634189,0.00017473,2,"2025-11-11T03:50:32.456",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596362,1762833032465,-5605.37065096,0.00017473,2,"2025-11-11T03:50:32.465",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596363,1762833032475,-202.72346532,0.00017497,2,"2025-11-11T03:50:32.475",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596364,1762833032485,-151.0,0.00017497,2,"2025-11-11T03:50:32.485",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596365,1762833032495,-181.77576639,0.00017506,2,"2025-11-11T03:50:32.495",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596366,1762833032504,-500.0,0.00017506,2,"2025-11-11T03:50:32.504",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596367,1762833032513,-500.0,0.00017506,2,"2025-11-11T03:50:32.513",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596368,1762833032523,-400.0,0.00017506,2,"2025-11-11T03:50:32.523",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596369,1762833032534,-550.0,0.00017506,2,"2025-11-11T03:50:32.534",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596370,1762833032544,-450.03569497,0.00017507,2,"2025-11-11T03:50:32.544",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596371,1762833032553,-393.61722593,0.00017507,2,"2025-11-11T03:50:32.553",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596372,1762833032562,-500.0,0.00017507,2,"2025-11-11T03:50:32.562",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596373,1762833032572,-500.0,0.00017507,2,"2025-11-11T03:50:32.572",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596374,1762833032581,-500.0,0.00017507,2,"2025-11-11T03:50:32.581",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596375,1762833032591,-507.90035275,0.00017507,2,"2025-11-11T03:50:32.591",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596377,1762833032601,-377.94170616,0.00017507,2,"2025-11-11T03:50:32.601",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596379,1762833032610,-79831.9025323,0.00017508,2,"2025-11-11T03:50:32.610",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596381,1762833032622,-1368.79074071,0.00017508,2,"2025-11-11T03:50:32.622",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596383,1762833032634,-612.54757404,0.00017508,2,"2025-11-11T03:50:32.634",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596384,1762833032644,-357.0363872,0.00017508,2,"2025-11-11T03:50:32.644",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596385,1762833032655,-2589.97150341,0.00017508,2,"2025-11-11T03:50:32.655",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596386,1762833032668,-914.57845021,0.00017508,2,"2025-11-11T03:50:32.668",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596387,1762833032679,-454.9276565,0.00017508,2,"2025-11-11T03:50:32.679",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596388,1762833032699,-500.0,0.00017506,2,"2025-11-11T03:50:32.699",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596390,1762833032708,-247.61474361,0.00017506,2,"2025-11-11T03:50:32.708",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596392,1762833032727,-252.38525639,0.00017506,2,"2025-11-11T03:50:32.727",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596393,1762833032736,-436.33474361,0.00017506,2,"2025-11-11T03:50:32.736",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596398,1762833038350,-63.66525639,0.00017506,2,"2025-11-11T03:50:38.350",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596399,1762833038360,-391.6944068,0.00017506,2,"2025-11-11T03:50:38.360",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596400,1762833038372,-108.3055932,0.00017506,2,"2025-11-11T03:50:38.372",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596401,1762833038381,-500.0,0.00017506,2,"2025-11-11T03:50:38.381",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596402,1762833038390,-500.0,0.00017506,2,"2025-11-11T03:50:38.390",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596403,1762833038400,-500.0,0.00017506,2,"2025-11-11T03:50:38.400",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596404,1762833038409,-523.45994316,0.00017506,2,"2025-11-11T03:50:38.409",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596405,1762833038419,-500.0,0.00017506,2,"2025-11-11T03:50:38.419",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596406,1762833038429,-4601.94108032,0.00017508,2,"2025-11-11T03:50:38.429",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596407,1762833038441,-216492.48807531,0.00017508,2,"2025-11-11T03:50:38.441",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596408,1762833038452,-500.0,0.00017573,2,"2025-11-11T03:50:38.452",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596409,1762833038462,-473.60389037,0.00017573,2,"2025-11-11T03:50:38.462",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596410,1762833038473,-503.74538051,0.00017573,2,"2025-11-11T03:50:38.473",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596411,1762833038483,-503.59184931,0.00017573,2,"2025-11-11T03:50:38.483",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596412,1762833038493,-500.0,0.00017573,2,"2025-11-11T03:50:38.493",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596413,1762833038503,-504.65985304,0.00017573,2,"2025-11-11T03:50:38.503",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596414,1762833038513,-400.0,0.0001778,2,"2025-11-11T03:50:38.513",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596415,1762833038523,-400.0,0.00018054,2,"2025-11-11T03:50:38.523",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596416,1762833038534,-400.0,0.00018328,2,"2025-11-11T03:50:38.534",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596417,1762833038544,-400.02,0.00018602,2,"2025-11-11T03:50:38.544",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596418,1762833038554,-300.0,0.00018943,2,"2025-11-11T03:50:38.554",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596419,1762833038564,-6015.54218903,0.00019,2,"2025-11-11T03:50:38.564",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596420,1762833038574,-420.0,0.00019004,2,"2025-11-11T03:50:38.574",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596421,1762833038583,-195.0,0.00019053,2,"2025-11-11T03:50:38.583",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596422,1762833038593,-1680.0,0.00019098,2,"2025-11-11T03:50:38.593",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596423,1762833038604,-300.0,0.00019149,2,"2025-11-11T03:50:38.604",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596424,1762833038613,-189.90660482,0.000192,2,"2025-11-11T03:50:38.613",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596425,1762833038623,-507.16091307,0.000192,2,"2025-11-11T03:50:38.623",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596426,1762833038633,-5605.37065091,0.00019907,2,"2025-11-11T03:50:38.633",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596427,1762833038643,-197.88302434,0.00020131,2,"2025-11-11T03:50:38.643",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596428,1762833038652,-437.24,0.00020397,2,"2025-11-11T03:50:38.652",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596429,1762833038662,-165.04634185,0.00020631,2,"2025-11-11T03:50:38.662",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596430,1762833038671,-173.0,0.00020748,2,"2025-11-11T03:50:38.671",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596431,1762833038681,-500.0,0.00022262,2,"2025-11-11T03:50:38.681",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596432,1762833038691,-5605.37065091,0.0002234,2,"2025-11-11T03:50:38.691",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596433,1762833038702,-1095.15,0.00023014,2,"2025-11-11T03:50:38.702",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596434,1762833038720,-7899.91382638,0.00023708,2,"2025-11-11T03:50:38.720",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596435,1762833038733,-165.04634185,0.00023788,2,"2025-11-11T03:50:38.733",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596436,1762833038744,-1317.0,0.00023808,2,"2025-11-11T03:50:38.744",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596437,1762833038754,-3426.0,0.00023808,2,"2025-11-11T03:50:38.754",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596438,1762833038763,-574.0,0.00023808,2,"2025-11-11T03:50:38.763",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596440,1762833038773,-608.0,0.00023808,2,"2025-11-11T03:50:38.773",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596442,1762833038783,-1597.0,0.00023808,2,"2025-11-11T03:50:38.783",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596445,1762833038793,-824.0,0.00023808,2,"2025-11-11T03:50:38.793",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596446,1762833038803,-724.48,0.00023808,2,"2025-11-11T03:50:38.803",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596447,1762833038812,-644.402,0.00023808,2,"2025-11-11T03:50:38.812",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596448,1762833038823,-6664.0,0.00023808,2,"2025-11-11T03:50:38.823",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596449,1762833038834,-2143.0,0.00023808,2,"2025-11-11T03:50:38.834",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596450,1762833038848,-1361.0,0.000242,2,"2025-11-11T03:50:38.848",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596451,1762833038858,-402.78,0.000243,30,"2025-11-11T03:50:38.858",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596452,1762833038868,-661.9283514,0.0002476,2,"2025-11-11T03:50:38.868",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596453,1762833038879,-5605.37065091,0.00024774,2,"2025-11-11T03:50:38.879",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596454,1762833038891,-167.66629869,0.0002478,2,"2025-11-11T03:50:38.891",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596455,1762833038901,-151.0,0.00024797,7,"2025-11-11T03:50:38.901",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596456,1762833038911,-39539.0078016,0.000248,3,"2025-11-11T03:50:38.911",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596457,1762833038924,-13179.6692672,0.0002488,3,"2025-11-11T03:50:38.924",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596458,1762833038934,-152.73378545,0.00024887,2,"2025-11-11T03:50:38.934",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596459,1762833038943,-154.21972725,0.00024887,7,"2025-11-11T03:50:38.943",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596460,1762833038954,-150.0,0.00024887,7,"2025-11-11T03:50:38.954",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596461,1762833038963,-150.0,0.00024887,7,"2025-11-11T03:50:38.963",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596462,1762833038973,-601.77402789,0.00025,2,"2025-11-11T03:50:38.973",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596463,1762833038983,-205.16096661,0.00025,2,"2025-11-11T03:50:38.983",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596464,1762833038992,-1646.2839291,0.00025,2,"2025-11-11T03:50:38.992",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596465,1762833039002,-150.0,0.00025024,7,"2025-11-11T03:50:39.002",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596466,1762833039012,-150.53727216,0.00025024,7,"2025-11-11T03:50:39.012",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596467,1762833039022,-200.0,0.00025161,7,"2025-11-11T03:50:39.022",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596468,1762833039033,-1000.0,0.000253,2,"2025-11-11T03:50:39.033",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596469,1762833039043,-7899.91382636,0.00025471,2,"2025-11-11T03:50:39.043",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596470,1762833039052,-1000.0,0.00025611,2,"2025-11-11T03:50:39.052",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596471,1762833039063,-151.26,0.00025746,2,"2025-11-11T03:50:39.063",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596472,1762833039073,-999.0,0.00025848,3,"2025-11-11T03:50:39.073",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596473,1762833039086,-13179.6692672,0.00025859,3,"2025-11-11T03:50:39.086",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596474,1762833039096,-10728.60108037,0.00025879,2,"2025-11-11T03:50:39.096",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596475,1762833039107,-150.0,0.00025879,2,"2025-11-11T03:50:39.107",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596476,1762833039117,-150.0,0.00025879,2,"2025-11-11T03:50:39.117",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596477,1762833039128,-13179.6692672,0.0002598,3,"2025-11-11T03:50:39.128",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596478,1762833039139,-4471.51573416,0.00026,2,"2025-11-11T03:50:39.139",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596479,1762833039149,-11071.43284709,0.00026,2,"2025-11-11T03:50:39.149",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596480,1762833039160,-150.0,0.00026016,2,"2025-11-11T03:50:39.160",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596481,1762833039171,-150.0,0.00026016,2,"2025-11-11T03:50:39.171",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596482,1762833039181,-150.0,0.00026153,2,"2025-11-11T03:50:39.181",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596483,1762833039191,-150.0,0.00026153,2,"2025-11-11T03:50:39.191",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596484,1762833039201,-150.0,0.0002629,2,"2025-11-11T03:50:39.201",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596485,1762833039211,-150.0,0.0002629,2,"2025-11-11T03:50:39.211",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596486,1762833039221,-151.0,0.00026418,7,"2025-11-11T03:50:39.221",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596487,1762833039230,-13179.6692672,0.0002642,3,"2025-11-11T03:50:39.230",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596488,1762833039240,-150.0,0.00026427,2,"2025-11-11T03:50:39.240",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596489,1762833039250,-150.0,0.00026427,2,"2025-11-11T03:50:39.250",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596490,1762833039261,-150.0,0.0002645,3,"2025-11-11T03:50:39.261",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596491,1762833039272,-250.0,0.00026564,2,"2025-11-11T03:50:39.272",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596492,1762833039287,-250.0,0.00026564,2,"2025-11-11T03:50:39.287",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596493,1762833039297,-202.61489532,0.00026587,3,"2025-11-11T03:50:39.297",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596494,1762833039307,-581.53,0.00026676,2,"2025-11-11T03:50:39.307",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596495,1762833039317,-13179.6692672,0.00026798,3,"2025-11-11T03:50:39.317",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596496,1762833039327,-1317.0,0.00026808,2,"2025-11-11T03:50:39.327",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596497,1762833039337,-3426.0,0.00026808,2,"2025-11-11T03:50:39.337",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596498,1762833039347,-574.0,0.00026808,2,"2025-11-11T03:50:39.347",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596499,1762833039356,-608.0,0.00026808,2,"2025-11-11T03:50:39.356",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596500,1762833039367,-1597.0,0.00026808,2,"2025-11-11T03:50:39.367",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596501,1762833039377,-820.0,0.00026808,2,"2025-11-11T03:50:39.377",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596502,1762833039387,-2488.908,0.00026808,2,"2025-11-11T03:50:39.387",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596503,1762833039396,-2143.0,0.00026808,2,"2025-11-11T03:50:39.396",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596504,1762833039407,-165.04634185,0.00026946,2,"2025-11-11T03:50:39.407",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596505,1762833039416,-1000.0,0.00026959,2,"2025-11-11T03:50:39.416",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596506,1762833039426,-5605.37065091,0.00027208,2,"2025-11-11T03:50:39.426",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596507,1762833039435,-7899.91382636,0.00027234,2,"2025-11-11T03:50:39.435",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596508,1762833039445,-166.35,0.00027269,2,"2025-11-11T03:50:39.445",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596509,1762833039455,-300.0,0.00027397,2,"2025-11-11T03:50:39.455",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596510,1762833039464,-157.37,0.00027397,80,"2025-11-11T03:50:39.464",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596511,1762833039474,-150.12918919,0.0002748,5,"2025-11-11T03:50:39.474",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596512,1762833039487,-1000.0,0.000276,2,"2025-11-11T03:50:39.487",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596513,1762833039496,-1428.96391688,0.00027777,2,"2025-11-11T03:50:39.496",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596514,1762833039506,-13179.6692672,0.00027848,3,"2025-11-11T03:50:39.506",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596515,1762833039516,-661.9283514,0.00027858,2,"2025-11-11T03:50:39.516",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596516,1762833039526,-151.26,0.00027892,2,"2025-11-11T03:50:39.526",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596517,1762833039536,-1361.87589554,0.000279,2,"2025-11-11T03:50:39.536",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596518,1762833039546,-157.77,0.00027975,2,"2025-11-11T03:50:39.546",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596519,1762833039556,-437.24,0.00028555,2,"2025-11-11T03:50:39.556",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596520,1762833039566,-211.0,0.0002882,30,"2025-11-11T03:50:39.566",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596521,1762833039575,-157.77,0.00028898,2,"2025-11-11T03:50:39.575",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596522,1762833039585,-13179.6692672,0.00028987,3,"2025-11-11T03:50:39.585",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596523,1762833039596,-151.0,0.00028987,31,"2025-11-11T03:50:39.596",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596524,1762833039606,-7899.91382636,0.00028997,2,"2025-11-11T03:50:39.606",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596525,1762833039615,-2016.61635454,0.00029,30,"2025-11-11T03:50:39.615",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596527,1762833039624,-5605.37065091,0.00029641,2,"2025-11-11T03:50:39.624",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596528,1762833039634,-966.83,0.00029704,30,"2025-11-11T03:50:39.634",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596529,1762833039644,-167.66629866,0.00029712,15,"2025-11-11T03:50:39.644",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596530,1762833039654,-151.0,0.0002978,31,"2025-11-11T03:50:39.654",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596531,1762833039663,-151.0,0.0002978,31,"2025-11-11T03:50:39.663",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596532,1762833039677,-183.830681,0.0002978,31,"2025-11-11T03:50:39.677",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596533,1762833039687,-13179.6692672,0.00029798,3,"2025-11-11T03:50:39.687",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596534,1762833039698,-151.0,0.00029798,31,"2025-11-11T03:50:39.698",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596535,1762833039708,-1317.0,0.00029808,2,"2025-11-11T03:50:39.708",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596536,1762833039717,-3426.0,0.00029808,2,"2025-11-11T03:50:39.717",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596537,1762833039727,-574.0,0.00029808,2,"2025-11-11T03:50:39.727",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596538,1762833039737,-608.0,0.00029808,2,"2025-11-11T03:50:39.737",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596539,1762833039747,-1597.0,0.00029808,2,"2025-11-11T03:50:39.747",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596540,1762833039756,-820.0,0.00029808,2,"2025-11-11T03:50:39.756",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596541,1762833039766,-151.0,0.00029808,31,"2025-11-11T03:50:39.766",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596542,1762833039776,-166.195446,0.00029808,31,"2025-11-11T03:50:39.776",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596543,1762833039786,-363.129475,0.00029808,30,"2025-11-11T03:50:39.786",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596544,1762833039796,-363.129475,0.00029808,30,"2025-11-11T03:50:39.796",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596545,1762833039806,-363.129475,0.00029808,30,"2025-11-11T03:50:39.806",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596546,1762833039816,-363.129475,0.00029808,30,"2025-11-11T03:50:39.816",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596547,1762833039825,-2143.0,0.00029808,2,"2025-11-11T03:50:39.825",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596548,1762833039835,-157.77,0.00029822,2,"2025-11-11T03:50:39.835",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596549,1762833039846,-3134.397402,0.000299,2,"2025-11-11T03:50:39.846",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596550,1762833039857,-302.7044161,0.0003,2,"2025-11-11T03:50:39.857",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596551,1762833039870,-160.65,0.0003,3,"2025-11-11T03:50:39.870",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596552,1762833039880,-151.0,0.0003,14,"2025-11-11T03:50:39.880",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596553,1762833039891,-151.26,0.00030037,2,"2025-11-11T03:50:39.891",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596554,1762833039900,-165.04634185,0.00030103,2,"2025-11-11T03:50:39.900",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596555,1762833039910,-13676.9026798,0.00030234,3,"2025-11-11T03:50:39.910",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596556,1762833039920,-1000.0,0.00030329,2,"2025-11-11T03:50:39.920",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596557,1762833039933,-13179.6692672,0.00030634,3,"2025-11-11T03:50:39.933",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596558,1762833039944,-209.172266,0.00030644,31,"2025-11-11T03:50:39.944",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596559,1762833039954,-154.798207,0.00030644,31,"2025-11-11T03:50:39.954",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596560,1762833039964,-330.79,0.00030685,30,"2025-11-11T03:50:39.964",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596561,1762833039974,-157.77,0.00030745,2,"2025-11-11T03:50:39.974",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596562,1762833039984,-7899.91382636,0.0003076,2,"2025-11-11T03:50:39.984",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596563,1762833039994,-157.37,0.00030822,80,"2025-11-11T03:50:39.994",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596564,1762833040003,-211.0,0.0003084,30,"2025-11-11T03:50:40.003",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596565,1762833040013,-661.9283514,0.00030956,2,"2025-11-11T03:50:40.013",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596566,1762833040023,-1208.35,0.000311,30,"2025-11-11T03:50:40.023",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596567,1762833040033,-151.0,0.00031644,14,"2025-11-11T03:50:40.033",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596568,1762833040042,-157.77,0.00031669,2,"2025-11-11T03:50:40.042",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596569,1762833040051,-13179.6692672,0.00031894,3,"2025-11-11T03:50:40.051",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596570,1762833040061,-13676.9026798,0.00031894,3,"2025-11-11T03:50:40.061",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596571,1762833040073,-200.0,0.00032,120,"2025-11-11T03:50:40.073",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596572,1762833040084,-5605.37065091,0.00032075,2,"2025-11-11T03:50:40.084",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596573,1762833040094,-151.26,0.00032183,2,"2025-11-11T03:50:40.094",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596574,1762833040103,-13676.9026798,0.00032513,3,"2025-11-11T03:50:40.103",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596575,1762833040113,-7899.91382636,0.00032523,2,"2025-11-11T03:50:40.113",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596576,1762833040122,-13179.6692672,0.00032523,3,"2025-11-11T03:50:40.122",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596577,1762833040131,-3035.341,0.00032533,32,"2025-11-11T03:50:40.131",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596578,1762833040140,-371.323,0.00032533,32,"2025-11-11T03:50:40.140",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596579,1762833040150,-157.77,0.00032592,2,"2025-11-11T03:50:40.150",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596580,1762833040159,-13676.9026798,0.00032788,3,"2025-11-11T03:50:40.159",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596581,1762833040170,-151.0,0.00032788,31,"2025-11-11T03:50:40.170",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596582,1762833040180,-1597.0,0.00032808,2,"2025-11-11T03:50:40.180",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596583,1762833040189,-820.0,0.00032808,2,"2025-11-11T03:50:40.189",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596584,1762833040199,-2143.0,0.00032808,2,"2025-11-11T03:50:40.199",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596585,1762833040209,-401.24049876,0.0003281,120,"2025-11-11T03:50:40.209",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596586,1762833040219,-1613.0,0.00032825,5,"2025-11-11T03:50:40.219",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596587,1762833040228,-168.0,0.00032825,2,"2025-11-11T03:50:40.228",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596588,1762833040238,-211.0,0.0003286,30,"2025-11-11T03:50:40.238",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596589,1762833040247,-13179.6692672,0.0003298,3,"2025-11-11T03:50:40.247",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596590,1762833040257,-966.49601571,0.00033,2,"2025-11-11T03:50:40.257",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596591,1762833040266,-500.0,0.00033,2,"2025-11-11T03:50:40.266",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596592,1762833040276,-168.940309,0.00033053,31,"2025-11-11T03:50:40.276",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596593,1762833040287,-151.0,0.00033053,31,"2025-11-11T03:50:40.287",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596594,1762833040296,-168.0,0.00033089,2,"2025-11-11T03:50:40.296",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596595,1762833040306,-581.53,0.00033165,2,"2025-11-11T03:50:40.306",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596596,1762833040315,-153.0,0.00033226,30,"2025-11-11T03:50:40.315",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596597,1762833040325,-165.04634185,0.00033261,2,"2025-11-11T03:50:40.325",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596598,1762833040335,-168.0,0.00033472,2,"2025-11-11T03:50:40.335",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596599,1762833040344,-1000.0,0.00033548,2,"2025-11-11T03:50:40.344",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596600,1762833040354,-13676.9026798,0.00033689,3,"2025-11-11T03:50:40.354",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596601,1762833040363,-1000.0,0.00033699,2,"2025-11-11T03:50:40.363",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596602,1762833040372,-13179.6692672,0.00033985,3,"2025-11-11T03:50:40.372",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596603,1762833040382,-191.645498,0.00033995,31,"2025-11-11T03:50:40.382",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596604,1762833040392,-363.129475,0.00033995,30,"2025-11-11T03:50:40.392",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596605,1762833040401,-363.129475,0.00033995,30,"2025-11-11T03:50:40.401",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596606,1762833040411,-363.129475,0.00033995,30,"2025-11-11T03:50:40.411",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596607,1762833040420,-363.129475,0.00033995,30,"2025-11-11T03:50:40.420",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596608,1762833040430,-200.0,0.00034,120,"2025-11-11T03:50:40.430",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596609,1762833040440,-661.9283514,0.00034055,2,"2025-11-11T03:50:40.440",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596610,1762833040450,-1500.0,0.00034096,2,"2025-11-11T03:50:40.450",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596611,1762833040459,-168.0,0.00034142,2,"2025-11-11T03:50:40.459",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596612,1762833040470,-5000.0,0.00034186,30,"2025-11-11T03:50:40.470",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596613,1762833040479,-157.37,0.00034247,120,"2025-11-11T03:50:40.479",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596614,1762833040490,-275.25,0.0003428,2,"2025-11-11T03:50:40.490",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596615,1762833040500,-7899.91382636,0.00034286,2,"2025-11-11T03:50:40.500",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596616,1762833040510,-151.26,0.00034328,2,"2025-11-11T03:50:40.510",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596617,1762833040520,-168.0,0.00034447,2,"2025-11-11T03:50:40.520",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596618,1762833040529,-151.98,0.00034506,2,"2025-11-11T03:50:40.529",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596619,1762833040539,-150.55,0.00034506,2,"2025-11-11T03:50:40.539",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596620,1762833040549,-5605.37065091,0.00034509,2,"2025-11-11T03:50:40.549",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596621,1762833040559,-213.32418948,0.00034564,8,"2025-11-11T03:50:40.559",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596622,1762833040568,-2000.0,0.00034644,2,"2025-11-11T03:50:40.568",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596623,1762833040578,-167.66629866,0.00034644,15,"2025-11-11T03:50:40.578",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596624,1762833040587,-13179.6692672,0.00034663,3,"2025-11-11T03:50:40.587",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596625,1762833040597,-13676.9026798,0.00034663,3,"2025-11-11T03:50:40.597",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596626,1762833040607,-966.83,0.00034751,30,"2025-11-11T03:50:40.607",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596627,1762833040616,-1095.15,0.00034794,2,"2025-11-11T03:50:40.616",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596628,1762833040626,-168.0,0.00034816,2,"2025-11-11T03:50:40.626",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596629,1762833040635,-211.0,0.0003488,30,"2025-11-11T03:50:40.635",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596630,1762833040645,-400.0,0.000349,12,"2025-11-11T03:50:40.645",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596631,1762833040654,-13676.9026798,0.00034957,3,"2025-11-11T03:50:40.654",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596632,1762833040666,-13179.6692672,0.00035182,3,"2025-11-11T03:50:40.666",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596633,1762833040676,-151.0,0.00035182,31,"2025-11-11T03:50:40.676",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596634,1762833040686,-1362.40465512,0.00035192,2,"2025-11-11T03:50:40.686",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596635,1762833040695,-213.32,0.00035321,2,"2025-11-11T03:50:40.695",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596637,1762833040705,-150.0,0.00035321,2,"2025-11-11T03:50:40.705",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596639,1762833040716,-151.81,0.00035321,2,"2025-11-11T03:50:40.716",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596641,1762833040726,-150.0,0.00035321,2,"2025-11-11T03:50:40.726",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596643,1762833040735,-150.0,0.00035321,2,"2025-11-11T03:50:40.735",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596645,1762833040744,-150.0,0.00035321,2,"2025-11-11T03:50:40.744",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596647,1762833040753,-416.05,0.00035321,2,"2025-11-11T03:50:40.753",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596649,1762833040763,-416.05,0.00035321,2,"2025-11-11T03:50:40.763",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596651,1762833040773,-150.0,0.00035321,2,"2025-11-11T03:50:40.773",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596653,1762833040784,-150.0,0.00035321,2,"2025-11-11T03:50:40.784",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596655,1762833040794,-150.0,0.00035321,2,"2025-11-11T03:50:40.794",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596657,1762833040803,-150.0,0.00035321,2,"2025-11-11T03:50:40.803",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596659,1762833040813,-416.05,0.00035321,2,"2025-11-11T03:50:40.813",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596661,1762833040823,-150.0,0.00035321,2,"2025-11-11T03:50:40.823",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596663,1762833040832,-416.05,0.00035321,2,"2025-11-11T03:50:40.832",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596665,1762833040842,-1206.51,0.00035321,2,"2025-11-11T03:50:40.842",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596668,1762833040856,-313.55,0.00035321,2,"2025-11-11T03:50:40.856",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596670,1762833040866,-1206.51,0.00035321,2,"2025-11-11T03:50:40.866",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596672,1762833040876,-1206.51,0.00035321,2,"2025-11-11T03:50:40.876",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596674,1762833040887,-169.17,0.00035321,2,"2025-11-11T03:50:40.887",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596676,1762833040897,-177.94,0.00035321,2,"2025-11-11T03:50:40.897",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596678,1762833040907,-1206.51,0.00035321,2,"2025-11-11T03:50:40.907",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596680,1762833040916,-169.17,0.00035321,2,"2025-11-11T03:50:40.916",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596682,1762833040928,-177.04,0.00035321,2,"2025-11-11T03:50:40.928",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596683,1762833040937,-169.17,0.00035321,2,"2025-11-11T03:50:40.937",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596686,1762833040947,-177.04,0.00035321,2,"2025-11-11T03:50:40.947",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596688,1762833040956,-177.04,0.00035321,2,"2025-11-11T03:50:40.956",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596689,1762833040966,-150.98,0.00035321,2,"2025-11-11T03:50:40.966",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596690,1762833040975,-424.77,0.00035321,2,"2025-11-11T03:50:40.975",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596691,1762833040985,-229.92,0.00035321,2,"2025-11-11T03:50:40.985",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596692,1762833040995,-173.13,0.00035321,2,"2025-11-11T03:50:40.995",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596693,1762833041004,-181.22,0.00035321,2,"2025-11-11T03:50:41.004",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596694,1762833041015,-168.0,0.00035713,2,"2025-11-11T03:50:41.015",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596695,1762833041024,-13676.9026798,0.00035788,3,"2025-11-11T03:50:41.024",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596696,1762833041034,-13179.6692672,0.00035798,3,"2025-11-11T03:50:41.034",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596697,1762833041054,-900.0,0.000358,13,"2025-11-11T03:50:41.054",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596698,1762833041064,-1597.0,0.00035808,2,"2025-11-11T03:50:41.064",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596699,1762833041074,-820.0,0.00035808,2,"2025-11-11T03:50:41.074",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596700,1762833041085,-1755.101,0.00035808,2,"2025-11-11T03:50:41.085",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596701,1762833041095,-1400.0,0.000359,13,"2025-11-11T03:50:41.095",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596702,1762833041106,-168.0,0.00035941,2,"2025-11-11T03:50:41.106",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596703,1762833041347,-396.0,0.00035973,120,"2025-11-11T03:50:41.347",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596704,1762833041363,-10311.57803974,0.0003598,29,"2025-11-11T03:50:41.363",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596705,1762833041373,-213.591452,0.0003598,31,"2025-11-11T03:50:41.373",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596706,1762833041383,-39539.0078016,0.0003598,3,"2025-11-11T03:50:41.383",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596707,1762833041394,-41030.7080395,0.0003598,3,"2025-11-11T03:50:41.394",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596708,1762833041404,-217.42418738,0.0003598,2,"2025-11-11T03:50:41.404",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596709,1762833041413,-295.344308,0.0003599,31,"2025-11-11T03:50:41.413",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596710,1762833041423,-26359.3385344,0.0003599,3,"2025-11-11T03:50:41.423",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596711,1762833041433,-259861.150917,0.0003599,3,"2025-11-11T03:50:41.433",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596712,1762833041443,-363.129475,0.0003599,30,"2025-11-11T03:50:41.443",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596713,1762833041452,-363.129475,0.0003599,30,"2025-11-11T03:50:41.452",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596714,1762833041462,-363.129475,0.0003599,30,"2025-11-11T03:50:41.462",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596715,1762833041471,-363.129475,0.0003599,30,"2025-11-11T03:50:41.471",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596716,1762833041481,-4477.25945553,0.00036,2,"2025-11-11T03:50:41.481",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596717,1762833041491,-759293.73862284,0.00036,2,"2025-11-11T03:50:41.491",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596718,1762833041510,-352.68655211,0.00036,2,"2025-11-11T03:50:41.510",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596719,1762833041522,-7410.88977084,0.00036,2,"2025-11-11T03:50:41.522",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596720,1762833041532,-1315.46028237,0.00036,2,"2025-11-11T03:50:41.532",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596765,1762833129376,10000.0,0.00022,30,"2025-11-11T03:52:09.376",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596766,1762833155917,159.5,0.00022,30,"2025-11-11T03:52:35.917",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596810,1762833786868,465.22,0.00013699,2,"2025-11-11T04:03:06.868",0.00039785,81.84,0.9619474157200572,4350091367.153152]
[393596944,1762834165126,-151.0,0.00017397,2,"2025-11-11T04:09:25.126",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596945,1762834165150,-44.00645798,0.00017397,2,"2025-11-11T04:09:25.150",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596953,1762834180066,-106.99354202,0.00017397,2,"2025-11-11T04:09:40.066",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596954,1762834180094,-51.51328369,0.00017407,2,"2025-11-11T04:09:40.094",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596961,1762834181736,-193.60214589,0.00017407,2,"2025-11-11T04:09:41.736",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596975,1762834210660,-299.1559262,0.00017407,2,"2025-11-11T04:10:10.660",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596978,1762834213039,-69.44641568,0.00017407,2,"2025-11-11T04:10:13.039",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596979,1762834213083,-241.08358432,0.00017407,2,"2025-11-11T04:10:13.083",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596981,1762834215837,-30.16271806,0.00017407,2,"2025-11-11T04:10:15.837",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596983,1762834215858,-181.61726826,0.00017407,2,"2025-11-11T04:10:15.858",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596987,1762834220585,-13.38273174,0.00017407,2,"2025-11-11T04:10:20.585",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596988,1762834220611,-181.61726826,0.00017408,2,"2025-11-11T04:10:20.611",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393596991,1762834223698,-195.0,0.00017408,2,"2025-11-11T04:10:23.698",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597000,1762834231408,-8128.45946656,0.00017408,2,"2025-11-11T04:10:31.408",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597001,1762834231461,-12182.51844665,0.00017408,2,"2025-11-11T04:10:31.461",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597002,1762834231473,-5993.37204896,0.00017408,2,"2025-11-11T04:10:31.473",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597003,1762834231484,-1000.0,0.00017408,2,"2025-11-11T04:10:31.484",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597004,1762834231496,-106742.69846957,0.00017408,2,"2025-11-11T04:10:31.496",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597005,1762834231505,-500.0,0.00017507,2,"2025-11-11T04:10:31.505",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597006,1762834231515,-500.0,0.00017507,2,"2025-11-11T04:10:31.515",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597007,1762834231525,-500.0,0.00017507,2,"2025-11-11T04:10:31.525",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597008,1762834231536,-264.12985275,0.00017507,2,"2025-11-11T04:10:31.536",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597009,1762834231545,-195.0,0.00018294,2,"2025-11-11T04:10:31.545",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597010,1762834231555,-195.0,0.00019148,2,"2025-11-11T04:10:31.555",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597011,1762834231565,-311.02929392,0.00019148,2,"2025-11-11T04:10:31.565",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597012,1762834231575,-250.0,0.00019148,2,"2025-11-11T04:10:31.575",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597013,1762834231585,-300.0,0.00019148,2,"2025-11-11T04:10:31.585",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597014,1762834231595,-500.0,0.0002,2,"2025-11-11T04:10:31.595",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597015,1762834231606,-502.69404323,0.0002,2,"2025-11-11T04:10:31.606",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597016,1762834231617,-506.74000895,0.0002,2,"2025-11-11T04:10:31.617",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597017,1762834231630,-314.94741425,0.0002,2,"2025-11-11T04:10:31.630",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597018,1762834231640,-465.22,0.00020187,2,"2025-11-11T04:10:31.640",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597019,1762834231649,-4340.921305,0.00021394,2,"2025-11-11T04:10:31.649",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597020,1762834231659,-241.67,0.000225,30,"2025-11-11T04:10:31.659",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597021,1762834231668,-294.499,0.00023808,2,"2025-11-11T04:10:31.668",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597022,1762834231679,-1121.0741302,0.00024393,2,"2025-11-11T04:10:31.679",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597023,1762834231688,-906.0,0.00024493,2,"2025-11-11T04:10:31.688",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597024,1762834231698,-1231.685,0.00024493,2,"2025-11-11T04:10:31.698",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597025,1762834231708,-6661.0,0.00024864,2,"2025-11-11T04:10:31.708",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597026,1762834231717,-2143.0,0.00024864,2,"2025-11-11T04:10:31.717",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597027,1762834231727,-561.935,0.00024864,2,"2025-11-11T04:10:31.727",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597028,1762834231737,-1518.418,0.00024923,2,"2025-11-11T04:10:31.737",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597030,1762834231751,-820.0,0.00024923,2,"2025-11-11T04:10:31.751",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597031,1762834231760,-1273.0,0.00024923,2,"2025-11-11T04:10:31.760",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597032,1762834231770,-502.39942565,0.00025,2,"2025-11-11T04:10:31.770",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597033,1762834231780,-502.06342961,0.00025,2,"2025-11-11T04:10:31.780",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597034,1762834231790,-1121.07413018,0.0002608,2,"2025-11-11T04:10:31.790",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597036,1762834231801,-465.22,0.00026676,2,"2025-11-11T04:10:31.801",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597038,1762834231810,-906.0,0.00027493,2,"2025-11-11T04:10:31.810",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597039,1762834231820,-1000.0,0.000277,2,"2025-11-11T04:10:31.820",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597040,1762834231830,-1121.07413018,0.00027767,2,"2025-11-11T04:10:31.830",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597041,1762834231840,-2143.0,0.00027864,2,"2025-11-11T04:10:31.840",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597042,1762834231852,-820.0,0.00027923,2,"2025-11-11T04:10:31.852",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597043,1762834231874,-198.27879038,0.00028449,2,"2025-11-11T04:10:31.874",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597044,1762834231886,-151.0,0.00029451,7,"2025-11-11T04:10:31.886",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597045,1762834231896,-1121.07413018,0.00029454,2,"2025-11-11T04:10:31.896",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597047,1762834231905,-906.0,0.00030493,2,"2025-11-11T04:10:31.905",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597049,1762834231915,-725.01,0.000306,30,"2025-11-11T04:10:31.915",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597051,1762834231925,-300.0,0.00030793,2,"2025-11-11T04:10:31.925",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597053,1762834231935,-2143.0,0.00030864,2,"2025-11-11T04:10:31.935",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597055,1762834231944,-1121.07413018,0.00031141,2,"2025-11-11T04:10:31.944",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597056,1762834231954,-821.8,0.00031146,30,"2025-11-11T04:10:31.954",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597057,1762834231968,-1000.0,0.000313,120,"2025-11-11T04:10:31.968",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597058,1762834231978,-1000.0,0.000314,2,"2025-11-11T04:10:31.978",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597059,1762834231987,-150.0,0.00031527,2,"2025-11-11T04:10:31.987",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597060,1762834231997,-287.77,0.00031944,2,"2025-11-11T04:10:31.997",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597061,1762834232007,-297.059,0.00032534,32,"2025-11-11T04:10:32.007",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597062,1762834232016,-2428.272,0.00032534,32,"2025-11-11T04:10:32.016",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597063,1762834232026,-1121.07413018,0.00032828,2,"2025-11-11T04:10:32.026",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597064,1762834232036,-151.0,0.00033,14,"2025-11-11T04:10:32.036",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597065,1762834232046,-465.22,0.00033165,2,"2025-11-11T04:10:32.046",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597066,1762834232056,-906.0,0.00033493,2,"2025-11-11T04:10:32.056",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597067,1762834232067,-1245.351,0.00033864,2,"2025-11-11T04:10:32.067",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597068,1762834232076,-500.0,0.00034497,7,"2025-11-11T04:10:32.076",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597070,1762834232086,-1100.0,0.00034503,7,"2025-11-11T04:10:32.086",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597071,1762834232096,-1121.07413018,0.00034515,2,"2025-11-11T04:10:32.096",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597072,1762834232106,-233.17505471,0.00034684,7,"2025-11-11T04:10:32.106",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597073,1762834232117,-152.82438448,0.00034684,7,"2025-11-11T04:10:32.117",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597074,1762834232127,-154.09491717,0.00034684,7,"2025-11-11T04:10:32.127",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597075,1762834232137,-150.0,0.00034684,7,"2025-11-11T04:10:32.137",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597076,1762834232147,-150.0,0.00034684,7,"2025-11-11T04:10:32.147",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597077,1762834232161,-152.54607506,0.00034684,7,"2025-11-11T04:10:32.161",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597078,1762834232171,-153.6035301,0.00034684,7,"2025-11-11T04:10:32.171",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597079,1762834232180,-151.18385876,0.00034684,7,"2025-11-11T04:10:32.180",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597080,1762834232190,-212.23433046,0.00034684,7,"2025-11-11T04:10:32.190",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597081,1762834232200,-150.33144457,0.00034684,7,"2025-11-11T04:10:32.200",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597082,1762834232213,-150.0,0.00034684,7,"2025-11-11T04:10:32.213",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597083,1762834232223,-188.65,0.00034684,14,"2025-11-11T04:10:32.223",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597084,1762834232232,-500.0,0.00034719,7,"2025-11-11T04:10:32.232",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597085,1762834232243,-500.0,0.00034825,7,"2025-11-11T04:10:32.243",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597086,1762834232252,-500.0,0.00034857,7,"2025-11-11T04:10:32.252",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597087,1762834232262,-1100.0,0.00034937,7,"2025-11-11T04:10:32.262",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597088,1762834232271,-500.0,0.00034991,7,"2025-11-11T04:10:32.271",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597089,1762834232282,-1100.0,0.00035069,30,"2025-11-11T04:10:32.282",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597090,1762834232292,-500.0,0.0003516,30,"2025-11-11T04:10:32.292",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597091,1762834232302,-410.34373971,0.00035299,30,"2025-11-11T04:10:32.302",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597092,1762834232311,-500.0,0.00035323,30,"2025-11-11T04:10:32.311",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597093,1762834232321,-2500.0,0.0003545,2,"2025-11-11T04:10:32.321",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597094,1762834232330,-500.0,0.00035493,30,"2025-11-11T04:10:32.330",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597095,1762834232340,-1100.0,0.00035533,30,"2025-11-11T04:10:32.340",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597096,1762834232349,-500.0,0.00035562,30,"2025-11-11T04:10:32.349",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597097,1762834232363,-1100.0,0.00035564,30,"2025-11-11T04:10:32.363",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597098,1762834232372,-42674.23421889,0.0003565,2,"2025-11-11T04:10:32.372",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597099,1762834232381,-500.0,0.00035658,30,"2025-11-11T04:10:32.381",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597100,1762834232390,-1100.0,0.0003568,30,"2025-11-11T04:10:32.390",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597101,1762834232400,-500.0,0.00035714,30,"2025-11-11T04:10:32.400",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597102,1762834232410,-500.0,0.00035736,30,"2025-11-11T04:10:32.410",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597103,1762834232419,-168.0,0.00035799,2,"2025-11-11T04:10:32.419",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597104,1762834232428,-7621.39373407,0.00035889,2,"2025-11-11T04:10:32.428",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597105,1762834232438,-169.3200387,0.00035889,15,"2025-11-11T04:10:32.438",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597106,1762834232447,-5000.0,0.0003589,30,"2025-11-11T04:10:32.447",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597107,1762834232456,-300.0,0.000359,13,"2025-11-11T04:10:32.456",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597108,1762834232466,-157.86659891,0.000359,10,"2025-11-11T04:10:32.466",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597109,1762834232476,-1100.0,0.00035952,30,"2025-11-11T04:10:32.476",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597110,1762834232485,-500.0,0.00035952,30,"2025-11-11T04:10:32.485",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597111,1762834232495,-500.0,0.0003596,30,"2025-11-11T04:10:32.495",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597112,1762834232504,-151.22192366,0.00035964,2,"2025-11-11T04:10:32.504",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597113,1762834232514,-543.64087408,0.00035964,2,"2025-11-11T04:10:32.514",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597114,1762834232524,-500.0,0.00035973,2,"2025-11-11T04:10:32.524",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597115,1762834232534,-500.0,0.00035973,5,"2025-11-11T04:10:32.534",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597116,1762834232543,-423.03095329,0.00035973,5,"2025-11-11T04:10:32.543",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597117,1762834232557,-44040.9740364,0.00035979,3,"2025-11-11T04:10:32.557",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597118,1762834232567,-11010.2435091,0.0003598,3,"2025-11-11T04:10:32.567",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597119,1762834232578,-500.0,0.00035988,7,"2025-11-11T04:10:32.578",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597120,1762834232589,-24044.30623614,0.00035988,30,"2025-11-11T04:10:32.589",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597121,1762834232599,-500.0,0.00035989,30,"2025-11-11T04:10:32.599",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597122,1762834232609,-151.0,0.00035989,30,"2025-11-11T04:10:32.609",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597123,1762834232620,-151.0,0.00035989,30,"2025-11-11T04:10:32.620",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597124,1762834232630,-524.81126104,0.00035989,30,"2025-11-11T04:10:32.630",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597125,1762834232641,-600.0,0.00035989,30,"2025-11-11T04:10:32.641",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597126,1762834232651,-250.0,0.00035989,30,"2025-11-11T04:10:32.651",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597127,1762834232661,-151.0,0.00035989,30,"2025-11-11T04:10:32.661",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597128,1762834232670,-500.0,0.00035989,30,"2025-11-11T04:10:32.670",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597129,1762834232680,-151.0,0.00035989,30,"2025-11-11T04:10:32.680",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597130,1762834232690,-151.0,0.00035989,30,"2025-11-11T04:10:32.690",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597131,1762834232701,-500.0,0.00035989,30,"2025-11-11T04:10:32.701",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597132,1762834232712,-151.0,0.00035989,30,"2025-11-11T04:10:32.712",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597133,1762834232722,-600.0,0.00035989,30,"2025-11-11T04:10:32.722",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597134,1762834232732,-250.0,0.00035989,30,"2025-11-11T04:10:32.732",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597135,1762834232743,-500.0,0.00035989,30,"2025-11-11T04:10:32.743",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597136,1762834232755,-151.0,0.00035989,30,"2025-11-11T04:10:32.755",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597137,1762834232766,-151.0,0.00035989,30,"2025-11-11T04:10:32.766",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597138,1762834232776,-518.5,0.00035989,30,"2025-11-11T04:10:32.776",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597139,1762834232786,-151.0,0.00035989,30,"2025-11-11T04:10:32.786",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597140,1762834232796,-250.0,0.00035989,30,"2025-11-11T04:10:32.796",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597141,1762834232806,-600.0,0.00035989,30,"2025-11-11T04:10:32.806",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597142,1762834232816,-500.0,0.00035989,30,"2025-11-11T04:10:32.816",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597143,1762834232827,-151.0,0.00035989,30,"2025-11-11T04:10:32.827",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597144,1762834232837,-537.6845,0.00035989,30,"2025-11-11T04:10:32.837",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597145,1762834232848,-151.0,0.00035989,30,"2025-11-11T04:10:32.848",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597146,1762834232858,-151.0,0.00035989,30,"2025-11-11T04:10:32.858",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597147,1762834232872,-250.0,0.00035989,30,"2025-11-11T04:10:32.872",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597148,1762834232882,-673.37345586,0.00035989,30,"2025-11-11T04:10:32.882",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597149,1762834232892,-151.0,0.00035989,30,"2025-11-11T04:10:32.892",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597150,1762834232903,-557.5788265,0.00035989,30,"2025-11-11T04:10:32.903",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597151,1762834232913,-151.0,0.00035989,30,"2025-11-11T04:10:32.913",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597152,1762834232923,-500.0,0.00035989,30,"2025-11-11T04:10:32.923",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597153,1762834232934,-160.0,0.00035989,30,"2025-11-11T04:10:32.934",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597154,1762834232944,-151.0,0.00035989,30,"2025-11-11T04:10:32.944",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597155,1762834232954,-250.0,0.00035989,30,"2025-11-11T04:10:32.954",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597156,1762834232964,-500.0,0.00035989,30,"2025-11-11T04:10:32.964",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597157,1762834232975,-151.0,0.00035989,30,"2025-11-11T04:10:32.975",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597158,1762834232984,-578.20924308,0.00035989,30,"2025-11-11T04:10:32.984",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597159,1762834232995,-151.0,0.00035989,30,"2025-11-11T04:10:32.995",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597160,1762834233005,-500.0,0.00035989,30,"2025-11-11T04:10:33.005",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597161,1762834233015,-160.0,0.00035989,30,"2025-11-11T04:10:33.015",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597162,1762834233025,-151.0,0.00035989,30,"2025-11-11T04:10:33.025",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597163,1762834233036,-250.0,0.00035989,30,"2025-11-11T04:10:33.036",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597164,1762834233046,-500.0,0.00035989,30,"2025-11-11T04:10:33.046",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597165,1762834233057,-151.0,0.00035989,30,"2025-11-11T04:10:33.057",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597166,1762834233068,-646.51770585,0.00035989,30,"2025-11-11T04:10:33.068",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597167,1762834233079,-151.0,0.00035989,30,"2025-11-11T04:10:33.079",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597168,1762834233089,-500.0,0.00035989,30,"2025-11-11T04:10:33.089",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597169,1762834233100,-255.49147654,0.00035989,30,"2025-11-11T04:10:33.100",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597170,1762834233110,-160.0,0.00035989,30,"2025-11-11T04:10:33.110",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597171,1762834233124,-250.0,0.00035989,30,"2025-11-11T04:10:33.124",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597172,1762834233134,-500.0,0.00035989,30,"2025-11-11T04:10:33.134",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597173,1762834233144,-151.0,0.00035989,30,"2025-11-11T04:10:33.144",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597174,1762834233154,-151.0,0.00035989,30,"2025-11-11T04:10:33.154",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597175,1762834233173,-500.0,0.00035989,30,"2025-11-11T04:10:33.173",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597176,1762834233183,-160.0,0.00035989,30,"2025-11-11T04:10:33.183",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597177,1762834233192,-250.0,0.00035989,30,"2025-11-11T04:10:33.192",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597178,1762834233203,-500.0,0.00035989,30,"2025-11-11T04:10:33.203",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597179,1762834233216,-151.0,0.00035989,30,"2025-11-11T04:10:33.216",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597180,1762834233226,-151.0,0.00035989,30,"2025-11-11T04:10:33.226",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597181,1762834233236,-500.0,0.00035989,30,"2025-11-11T04:10:33.236",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597182,1762834233245,-160.0,0.00035989,30,"2025-11-11T04:10:33.245",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597183,1762834233255,-250.0,0.00035989,30,"2025-11-11T04:10:33.255",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597184,1762834233265,-500.0,0.00035989,30,"2025-11-11T04:10:33.265",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597185,1762834233275,-151.0,0.00035989,30,"2025-11-11T04:10:33.275",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597186,1762834233285,-151.0,0.00035989,30,"2025-11-11T04:10:33.285",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597187,1762834233295,-414.0,0.00035989,30,"2025-11-11T04:10:33.295",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597188,1762834233305,-500.0,0.00035989,30,"2025-11-11T04:10:33.305",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597189,1762834233314,-6888.0,0.00035989,30,"2025-11-11T04:10:33.314",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597190,1762834233324,-160.0,0.00035989,30,"2025-11-11T04:10:33.324",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597191,1762834233333,-250.0,0.00035989,30,"2025-11-11T04:10:33.333",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597192,1762834233344,-500.0,0.00035989,30,"2025-11-11T04:10:33.344",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597193,1762834233354,-151.0,0.00035989,30,"2025-11-11T04:10:33.354",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597194,1762834233365,-429.318,0.00035989,30,"2025-11-11T04:10:33.365",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597195,1762834233375,-151.0,0.00035989,30,"2025-11-11T04:10:33.375",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597196,1762834233384,-500.0,0.00035989,30,"2025-11-11T04:10:33.384",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597197,1762834233394,-7142.856,0.00035989,30,"2025-11-11T04:10:33.394",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597198,1762834233405,-176.78201091,0.00035989,30,"2025-11-11T04:10:33.405",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597199,1762834233416,-250.0,0.00035989,30,"2025-11-11T04:10:33.416",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597200,1762834233426,-151.0,0.00035989,30,"2025-11-11T04:10:33.426",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597201,1762834233436,-151.0,0.00035989,30,"2025-11-11T04:10:33.436",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597202,1762834233446,-500.0,0.00035989,30,"2025-11-11T04:10:33.446",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597203,1762834233456,-445.202766,0.00035989,30,"2025-11-11T04:10:33.456",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597204,1762834233466,-500.0,0.00035989,30,"2025-11-11T04:10:33.466",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597205,1762834233476,-7407.141672,0.00035989,30,"2025-11-11T04:10:33.476",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597206,1762834233486,-250.0,0.00035989,30,"2025-11-11T04:10:33.486",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597207,1762834233495,-151.0,0.00035989,30,"2025-11-11T04:10:33.495",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597208,1762834233505,-151.0,0.00035989,30,"2025-11-11T04:10:33.505",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597209,1762834233514,-151.0,0.00035989,30,"2025-11-11T04:10:33.514",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597210,1762834233523,-500.0,0.00035989,30,"2025-11-11T04:10:33.523",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597211,1762834233534,-461.67526834,0.00035989,30,"2025-11-11T04:10:33.534",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597212,1762834233547,-500.0,0.00035989,30,"2025-11-11T04:10:33.547",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597213,1762834233556,-7681.20591386,0.00035989,30,"2025-11-11T04:10:33.556",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597214,1762834233566,-380.4710348,0.00035989,30,"2025-11-11T04:10:33.566",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597215,1762834233576,-151.0,0.00035989,30,"2025-11-11T04:10:33.576",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597216,1762834233586,-151.0,0.00035989,30,"2025-11-11T04:10:33.586",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597217,1762834233596,-151.0,0.00035989,30,"2025-11-11T04:10:33.596",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597218,1762834233606,-478.75725327,0.00035989,30,"2025-11-11T04:10:33.606",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597219,1762834233616,-151.0,0.00035989,30,"2025-11-11T04:10:33.616",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597220,1762834233626,-500.0,0.00035989,30,"2025-11-11T04:10:33.626",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597221,1762834233636,-7965.41053268,0.00035989,30,"2025-11-11T04:10:33.636",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597222,1762834233646,-500.0,0.00035989,30,"2025-11-11T04:10:33.646",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597223,1762834233656,-151.0,0.00035989,30,"2025-11-11T04:10:33.656",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597224,1762834233666,-151.0,0.00035989,30,"2025-11-11T04:10:33.666",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597225,1762834233676,-496.47127164,0.00035989,30,"2025-11-11T04:10:33.676",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597226,1762834233686,-151.0,0.00035989,30,"2025-11-11T04:10:33.686",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597227,1762834233696,-151.0,0.00035989,30,"2025-11-11T04:10:33.696",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597228,1762834233705,-500.0,0.00035989,30,"2025-11-11T04:10:33.705",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597229,1762834233715,-8260.13072239,0.00035989,30,"2025-11-11T04:10:33.715",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597230,1762834233725,-500.0,0.00035989,30,"2025-11-11T04:10:33.725",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597231,1762834233736,-151.0,0.00035989,30,"2025-11-11T04:10:33.736",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597232,1762834233746,-151.0,0.00035989,30,"2025-11-11T04:10:33.746",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597233,1762834233756,-514.84070869,0.00035989,30,"2025-11-11T04:10:33.756",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597234,1762834233766,-151.0,0.00035989,30,"2025-11-11T04:10:33.766",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597235,1762834233776,-500.0,0.00035989,30,"2025-11-11T04:10:33.776",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597236,1762834233787,-808.56681285,0.00035989,30,"2025-11-11T04:10:33.787",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597237,1762834233796,-151.0,0.00035989,30,"2025-11-11T04:10:33.796",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597238,1762834233806,-500.0,0.00035989,30,"2025-11-11T04:10:33.806",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597239,1762834233816,-151.0,0.00035989,30,"2025-11-11T04:10:33.816",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597240,1762834233826,-151.0,0.00035989,30,"2025-11-11T04:10:33.826",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597241,1762834233836,-533.88981491,0.00035989,30,"2025-11-11T04:10:33.836",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597242,1762834233846,-151.0,0.00035989,30,"2025-11-11T04:10:33.846",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597243,1762834233856,-500.0,0.00035989,30,"2025-11-11T04:10:33.856",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597244,1762834233867,-151.0,0.00035989,30,"2025-11-11T04:10:33.867",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597246,1762834233877,-151.0,0.00035989,30,"2025-11-11T04:10:33.877",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597247,1762834233887,-500.0,0.00035989,30,"2025-11-11T04:10:33.887",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597248,1762834233896,-151.0,0.00035989,30,"2025-11-11T04:10:33.896",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597249,1762834233906,-151.0,0.00035989,30,"2025-11-11T04:10:33.906",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597250,1762834233915,-553.64373807,0.00035989,30,"2025-11-11T04:10:33.915",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597251,1762834233928,-152.50844048,0.00035989,30,"2025-11-11T04:10:33.928",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597252,1762834233938,-151.0,0.00035989,30,"2025-11-11T04:10:33.938",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597253,1762834233947,-500.0,0.00035989,30,"2025-11-11T04:10:33.947",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597254,1762834233957,-151.0,0.00035989,30,"2025-11-11T04:10:33.957",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597255,1762834233966,-151.0,0.00035989,30,"2025-11-11T04:10:33.966",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597256,1762834233975,-500.0,0.00035989,30,"2025-11-11T04:10:33.975",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597257,1762834233986,-574.12855637,0.00035989,30,"2025-11-11T04:10:33.986",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597258,1762834233997,-151.0,0.00035989,30,"2025-11-11T04:10:33.997",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597259,1762834234007,-151.0,0.00035989,30,"2025-11-11T04:10:34.007",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597260,1762834234017,-500.0,0.00035989,30,"2025-11-11T04:10:34.017",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597261,1762834234026,-151.0,0.00035989,30,"2025-11-11T04:10:34.026",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597262,1762834234036,-151.0,0.00035989,30,"2025-11-11T04:10:34.036",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597263,1762834234046,-595.37131296,0.00035989,30,"2025-11-11T04:10:34.046",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597264,1762834234056,-500.0,0.00035989,30,"2025-11-11T04:10:34.056",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597265,1762834234065,-151.0,0.00035989,30,"2025-11-11T04:10:34.065",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597266,1762834234074,-151.0,0.00035989,30,"2025-11-11T04:10:34.074",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597267,1762834234084,-151.0,0.00035989,30,"2025-11-11T04:10:34.084",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597268,1762834234095,-500.0,0.00035989,30,"2025-11-11T04:10:34.095",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597269,1762834234105,-151.0,0.00035989,30,"2025-11-11T04:10:34.105",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597270,1762834234120,-151.0,0.00035989,30,"2025-11-11T04:10:34.120",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597271,1762834234130,-617.40005154,0.00035989,30,"2025-11-11T04:10:34.130",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597272,1762834234140,-151.0,0.00035989,30,"2025-11-11T04:10:34.140",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597273,1762834234149,-151.0,0.00035989,30,"2025-11-11T04:10:34.149",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597274,1762834234159,-151.0,0.00035989,30,"2025-11-11T04:10:34.159",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597275,1762834234168,-500.0,0.00035989,30,"2025-11-11T04:10:34.168",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597276,1762834234178,-640.24385345,0.00035989,30,"2025-11-11T04:10:34.178",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597277,1762834234188,-151.0,0.00035989,30,"2025-11-11T04:10:34.188",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597278,1762834234198,-250.0,0.00035989,30,"2025-11-11T04:10:34.198",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597279,1762834234210,-152.48973594,0.00035989,30,"2025-11-11T04:10:34.210",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597280,1762834234220,-151.0,0.00035989,30,"2025-11-11T04:10:34.220",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597281,1762834234231,-500.0,0.00035989,30,"2025-11-11T04:10:34.231",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597282,1762834234243,-250.0,0.00035989,30,"2025-11-11T04:10:34.243",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597283,1762834234257,-663.93287602,0.00035989,30,"2025-11-11T04:10:34.257",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597284,1762834234268,-151.0,0.00035989,30,"2025-11-11T04:10:34.268",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597285,1762834234278,-250.0,0.00035989,30,"2025-11-11T04:10:34.278",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597286,1762834234290,-151.0,0.00035989,30,"2025-11-11T04:10:34.290",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597287,1762834234300,-500.0,0.00035989,30,"2025-11-11T04:10:34.300",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597288,1762834234311,-250.0,0.00035989,30,"2025-11-11T04:10:34.311",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597289,1762834234325,-688.49839244,0.00035989,30,"2025-11-11T04:10:34.325",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597290,1762834234335,-151.0,0.00035989,30,"2025-11-11T04:10:34.335",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597291,1762834234345,-500.0,0.00035989,30,"2025-11-11T04:10:34.345",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597292,1762834234355,-250.0,0.00035989,30,"2025-11-11T04:10:34.355",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597293,1762834234364,-151.0,0.00035989,30,"2025-11-11T04:10:34.364",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597294,1762834234374,-591.59799213,0.00035989,30,"2025-11-11T04:10:34.374",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597295,1762834234384,-250.0,0.00035989,30,"2025-11-11T04:10:34.384",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597296,1762834234394,-713.97283296,0.00035989,30,"2025-11-11T04:10:34.394",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597297,1762834234404,-151.0,0.00035989,30,"2025-11-11T04:10:34.404",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597298,1762834234416,-500.0,0.00035989,30,"2025-11-11T04:10:34.416",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597299,1762834234426,-250.0,0.00035989,30,"2025-11-11T04:10:34.426",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597300,1762834234436,-250.0,0.00035989,30,"2025-11-11T04:10:34.436",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597301,1762834234446,-151.0,0.00035989,30,"2025-11-11T04:10:34.446",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597302,1762834234458,-740.38982778,0.00035989,30,"2025-11-11T04:10:34.458",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597303,1762834234468,-151.0,0.00035989,30,"2025-11-11T04:10:34.468",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597304,1762834234478,-500.0,0.00035989,30,"2025-11-11T04:10:34.478",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597305,1762834234488,-250.0,0.00035989,30,"2025-11-11T04:10:34.488",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597306,1762834234499,-250.0,0.00035989,30,"2025-11-11T04:10:34.499",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597307,1762834234510,-151.0,0.00035989,30,"2025-11-11T04:10:34.510",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597308,1762834234524,-767.7842514,0.00035989,30,"2025-11-11T04:10:34.524",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597309,1762834234534,-151.0,0.00035989,30,"2025-11-11T04:10:34.534",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597310,1762834234545,-500.0,0.00035989,30,"2025-11-11T04:10:34.545",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597311,1762834234555,-250.0,0.00035989,30,"2025-11-11T04:10:34.555",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597312,1762834234566,-250.0,0.00035989,30,"2025-11-11T04:10:34.566",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597313,1762834234576,-151.0,0.00035989,30,"2025-11-11T04:10:34.576",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597314,1762834234586,-796.19226871,0.00035989,30,"2025-11-11T04:10:34.586",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597315,1762834234596,-151.0,0.00035989,30,"2025-11-11T04:10:34.596",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597316,1762834234605,-250.0,0.00035989,30,"2025-11-11T04:10:34.605",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597317,1762834234615,-250.0,0.00035989,30,"2025-11-11T04:10:34.615",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597318,1762834234624,-500.0,0.00035989,30,"2025-11-11T04:10:34.624",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597319,1762834234634,-250.0,0.00035989,30,"2025-11-11T04:10:34.634",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597320,1762834234645,-825.65138266,0.00035989,30,"2025-11-11T04:10:34.645",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597321,1762834234654,-154.08540463,0.00035989,30,"2025-11-11T04:10:34.654",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597322,1762834234664,-151.0,0.00035989,30,"2025-11-11T04:10:34.664",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597323,1762834234673,-250.0,0.00035989,30,"2025-11-11T04:10:34.673",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597324,1762834234683,-250.0,0.00035989,30,"2025-11-11T04:10:34.683",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597325,1762834234693,-500.0,0.00035989,30,"2025-11-11T04:10:34.693",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597326,1762834234702,-250.0,0.00035989,30,"2025-11-11T04:10:34.702",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597327,1762834234714,-250.0,0.00035989,30,"2025-11-11T04:10:34.714",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597328,1762834234724,-151.0,0.00035989,30,"2025-11-11T04:10:34.724",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597329,1762834234733,-268.6069708,0.00035989,30,"2025-11-11T04:10:34.733",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597330,1762834234743,-250.0,0.00035989,30,"2025-11-11T04:10:34.743",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597331,1762834234752,-500.0,0.00035989,30,"2025-11-11T04:10:34.752",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597332,1762834234761,-250.0,0.00035989,30,"2025-11-11T04:10:34.761",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597333,1762834234771,-289.5339604,0.00035989,30,"2025-11-11T04:10:34.771",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597334,1762834234780,-260.74757872,0.00035989,30,"2025-11-11T04:10:34.780",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597335,1762834234790,-250.0,0.00035989,30,"2025-11-11T04:10:34.790",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597336,1762834234799,-250.0,0.00035989,30,"2025-11-11T04:10:34.799",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597337,1762834234809,-250.0,0.00035989,30,"2025-11-11T04:10:34.809",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597338,1762834234819,-250.0,0.00035989,30,"2025-11-11T04:10:34.819",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597339,1762834234829,-250.0,0.00035989,30,"2025-11-11T04:10:34.829",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597340,1762834234838,-250.0,0.00035989,30,"2025-11-11T04:10:34.838",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597341,1762834234849,-250.0,0.00035989,30,"2025-11-11T04:10:34.849",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597342,1762834234859,-250.0,0.00035989,30,"2025-11-11T04:10:34.859",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597343,1762834234870,-250.0,0.00035989,30,"2025-11-11T04:10:34.870",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597344,1762834234880,-250.0,0.00035989,30,"2025-11-11T04:10:34.880",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597345,1762834234890,-151.0,0.00035989,30,"2025-11-11T04:10:34.890",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597346,1762834234900,-250.0,0.00035989,30,"2025-11-11T04:10:34.900",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597347,1762834234910,-250.0,0.00035989,30,"2025-11-11T04:10:34.910",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597348,1762834234920,-151.0,0.00035989,30,"2025-11-11T04:10:34.920",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597349,1762834234930,-220.0,0.00035989,30,"2025-11-11T04:10:34.930",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597350,1762834234940,-151.0,0.00035989,30,"2025-11-11T04:10:34.940",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597351,1762834234950,-264.48609165,0.00035989,30,"2025-11-11T04:10:34.950",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597352,1762834234960,-220.0,0.00035989,30,"2025-11-11T04:10:34.960",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597353,1762834234970,-151.0,0.00035989,30,"2025-11-11T04:10:34.970",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597354,1762834234980,-221.17711777,0.00035989,30,"2025-11-11T04:10:34.980",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597355,1762834234991,-151.0,0.00035989,30,"2025-11-11T04:10:34.991",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597356,1762834235001,-151.0,0.00035989,30,"2025-11-11T04:10:35.001",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597357,1762834235012,-151.0,0.00035989,30,"2025-11-11T04:10:35.012",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597358,1762834235022,-151.0,0.00035989,30,"2025-11-11T04:10:35.022",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597359,1762834235032,-151.0,0.00035989,30,"2025-11-11T04:10:35.032",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597360,1762834235043,-156.587,0.00035989,30,"2025-11-11T04:10:35.043",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597361,1762834235053,-153.91462054,0.00035989,30,"2025-11-11T04:10:35.053",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597362,1762834235063,-162.380719,0.00035989,30,"2025-11-11T04:10:35.063",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597363,1762834235073,-151.0,0.00035989,30,"2025-11-11T04:10:35.073",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597364,1762834235083,-168.3888056,0.00035989,30,"2025-11-11T04:10:35.083",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597365,1762834235092,-277.35679052,0.00035989,3,"2025-11-11T04:10:35.092",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597366,1762834235102,-156.587,0.00035989,30,"2025-11-11T04:10:35.102",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597367,1762834235112,-174.61919141,0.00035989,30,"2025-11-11T04:10:35.112",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597368,1762834235126,-320.72855198,0.00035989,3,"2025-11-11T04:10:35.126",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597369,1762834235136,-162.380719,0.00035989,30,"2025-11-11T04:10:35.136",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597370,1762834235347,-181.08010149,0.00035989,30,"2025-11-11T04:10:35.347",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597371,1762834235359,-168.3888056,0.00035989,30,"2025-11-11T04:10:35.359",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597372,1762834235373,-173.63104048,0.00035989,30,"2025-11-11T04:10:35.373",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597373,1762834235383,-174.61919141,0.00035989,30,"2025-11-11T04:10:35.383",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597374,1762834235393,-193.63459898,0.00035989,30,"2025-11-11T04:10:35.393",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597375,1762834235402,-300.0,0.00035989,30,"2025-11-11T04:10:35.402",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597376,1762834235413,-311.1,0.00035989,30,"2025-11-11T04:10:35.413",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597377,1762834235423,-322.6107,0.00035989,30,"2025-11-11T04:10:35.423",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597378,1762834235433,-334.5472959,0.00035989,30,"2025-11-11T04:10:35.433",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597379,1762834235443,-346.92554585,0.00035989,30,"2025-11-11T04:10:35.443",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597380,1762834235452,-359.76179104,0.00035989,30,"2025-11-11T04:10:35.452",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597381,1762834235462,-373.07297731,0.00035989,30,"2025-11-11T04:10:35.462",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597382,1762834235471,-386.87667747,0.00035989,30,"2025-11-11T04:10:35.471",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597383,1762834235480,-401.19111454,0.00035989,30,"2025-11-11T04:10:35.480",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597384,1762834235490,-416.03518578,0.00035989,30,"2025-11-11T04:10:35.490",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597385,1762834235499,-431.42848765,0.00035989,30,"2025-11-11T04:10:35.499",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597386,1762834235508,-447.3913417,0.00035989,30,"2025-11-11T04:10:35.508",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597387,1762834235518,-463.94482134,0.00035989,30,"2025-11-11T04:10:35.518",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597388,1762834235528,-481.11077973,0.00035989,30,"2025-11-11T04:10:35.528",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597389,1762834235537,-498.91187858,0.00035989,30,"2025-11-11T04:10:35.537",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597390,1762834235547,-517.37161808,0.00035989,30,"2025-11-11T04:10:35.547",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597391,1762834235557,-536.51436795,0.00035989,30,"2025-11-11T04:10:35.557",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597392,1762834235567,-649.25705555,0.00035989,30,"2025-11-11T04:10:35.567",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597393,1762834235577,-250.0,0.00035989,30,"2025-11-11T04:10:35.577",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597394,1762834235586,-250.0,0.00035989,30,"2025-11-11T04:10:35.586",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597395,1762834235595,-250.0,0.00035989,30,"2025-11-11T04:10:35.595",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597396,1762834235606,-250.0,0.00035989,30,"2025-11-11T04:10:35.606",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597397,1762834235617,-250.0,0.00035989,30,"2025-11-11T04:10:35.617",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597398,1762834235626,-250.0,0.00035989,30,"2025-11-11T04:10:35.626",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597399,1762834235636,-250.0,0.00035989,30,"2025-11-11T04:10:35.636",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597400,1762834235645,-250.0,0.00035989,30,"2025-11-11T04:10:35.645",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597401,1762834235655,-151.0,0.0003599,31,"2025-11-11T04:10:35.655",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597402,1762834235664,-151.0,0.0003599,31,"2025-11-11T04:10:35.664",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597403,1762834235673,-151.612033,0.0003599,31,"2025-11-11T04:10:35.673",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597404,1762834235684,-151.0,0.0003599,31,"2025-11-11T04:10:35.684",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597405,1762834235694,-152.546117,0.0003599,31,"2025-11-11T04:10:35.694",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597406,1762834235704,-151.0,0.0003599,31,"2025-11-11T04:10:35.704",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597407,1762834235714,-151.0,0.0003599,31,"2025-11-11T04:10:35.714",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597408,1762834235723,-151.0,0.0003599,31,"2025-11-11T04:10:35.723",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597409,1762834235734,-151.0,0.0003599,31,"2025-11-11T04:10:35.734",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597410,1762834235743,-152.916001,0.0003599,31,"2025-11-11T04:10:35.743",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597411,1762834235755,-151.0,0.0003599,31,"2025-11-11T04:10:35.755",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597412,1762834235765,-159.554663,0.0003599,31,"2025-11-11T04:10:35.765",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597413,1762834235775,-151.0,0.0003599,31,"2025-11-11T04:10:35.775",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597414,1762834235784,-153.801165,0.0003599,31,"2025-11-11T04:10:35.784",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597415,1762834235793,-151.0,0.0003599,31,"2025-11-11T04:10:35.793",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597416,1762834235802,-151.0,0.0003599,31,"2025-11-11T04:10:35.802",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597417,1762834235812,-151.000002,0.0003599,31,"2025-11-11T04:10:35.812",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597418,1762834235821,-34781.35852006,0.0003599,3,"2025-11-11T04:10:35.821",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597419,1762834235975,-16801.62051041,0.0003599,3,"2025-11-11T04:10:35.975",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597420,1762834235987,-91550.18658753,0.0003599,3,"2025-11-11T04:10:35.987",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597421,1762834235997,-17461.42263523,0.0003599,3,"2025-11-11T04:10:35.997",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597422,1762834236015,-1000.0,0.0003599,3,"2025-11-11T04:10:36.015",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597423,1762834236027,-686.51021653,0.0003599,3,"2025-11-11T04:10:36.027",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597424,1762834236037,-556.10809146,0.0003599,3,"2025-11-11T04:10:36.037",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597431,1762834237380,-500.0,0.00032533,2,"2025-11-11T04:10:37.380",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597432,1762834237389,-74.96068783,0.00032533,2,"2025-11-11T04:10:37.389",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597434,1762834237436,-6499.92,0.00024864,2,"2025-11-11T04:10:37.436",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597435,1762834237446,-234.06647659,0.00032533,2,"2025-11-11T04:10:37.446",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597436,1762834237455,-247.47108256,0.00032533,2,"2025-11-11T04:10:37.455",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597437,1762834237464,-597.39299862,0.00032533,2,"2025-11-11T04:10:37.464",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597438,1762834237474,-22542.4171272,0.0003599,3,"2025-11-11T04:10:37.474",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597439,1762834237486,-12598.68403802,0.0003599,3,"2025-11-11T04:10:37.486",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597440,1762834237497,-972.17569386,0.0003599,3,"2025-11-11T04:10:37.497",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597441,1762834237507,-151.0,0.0003599,31,"2025-11-11T04:10:37.507",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597442,1762834237517,-151.0,0.0003599,31,"2025-11-11T04:10:37.517",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597443,1762834237527,-151.0,0.0003599,31,"2025-11-11T04:10:37.527",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597444,1762834237537,-217.877685,0.0003599,30,"2025-11-11T04:10:37.537",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597445,1762834237547,-217.877685,0.0003599,30,"2025-11-11T04:10:37.547",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597446,1762834237557,-217.877685,0.0003599,30,"2025-11-11T04:10:37.557",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597447,1762834237567,-151.0,0.0003599,31,"2025-11-11T04:10:37.567",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597448,1762834237585,-217.877685,0.0003599,30,"2025-11-11T04:10:37.585",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597449,1762834237597,-151.0,0.0003599,31,"2025-11-11T04:10:37.597",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597450,1762834237607,-207.025852,0.0003599,31,"2025-11-11T04:10:37.607",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597451,1762834237617,-151.0,0.0003599,31,"2025-11-11T04:10:37.617",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597452,1762834237627,-151.0,0.0003599,31,"2025-11-11T04:10:37.627",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597453,1762834237636,-151.0,0.0003599,31,"2025-11-11T04:10:37.636",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597454,1762834237646,-151.0,0.0003599,31,"2025-11-11T04:10:37.646",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597456,1762834237656,-151.0,0.0003599,31,"2025-11-11T04:10:37.656",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597457,1762834237664,-151.0,0.0003599,31,"2025-11-11T04:10:37.664",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597459,1762834237674,-151.0,0.0003599,31,"2025-11-11T04:10:37.674",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597460,1762834237684,-151.0,0.0003599,31,"2025-11-11T04:10:37.684",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597461,1762834237695,-151.0,0.0003599,31,"2025-11-11T04:10:37.695",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597462,1762834237705,-151.0,0.0003599,31,"2025-11-11T04:10:37.705",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597463,1762834237715,-151.0,0.0003599,31,"2025-11-11T04:10:37.715",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597464,1762834237724,-151.0,0.0003599,31,"2025-11-11T04:10:37.724",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597465,1762834237734,-154.247079,0.0003599,31,"2025-11-11T04:10:37.734",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597466,1762834237743,-151.0,0.0003599,31,"2025-11-11T04:10:37.743",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597467,1762834237753,-500.0,0.00035999,7,"2025-11-11T04:10:37.753",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597468,1762834237763,-868.31,0.00036,5,"2025-11-11T04:10:37.763",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597469,1762834237772,-16393.41914427,0.00036,2,"2025-11-11T04:10:37.772",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597470,1762834237786,-371.52286595,0.00036,2,"2025-11-11T04:10:37.786",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597471,1762834237798,-25661.71775688,0.00036,2,"2025-11-11T04:10:37.798",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597472,1762834237809,-294.75802627,0.00036,2,"2025-11-11T04:10:37.809",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597473,1762834237821,-277.595,0.00036,2,"2025-11-11T04:10:37.821",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597476,1762834239640,-140953.70245589,0.00036,2,"2025-11-11T04:10:39.640",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597477,1762834239653,-1625.84455172,0.00036,2,"2025-11-11T04:10:39.653",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597478,1762834239746,-1881.13027418,0.00036,2,"2025-11-11T04:10:39.746",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597484,1762834242550,-589.34105002,0.00036,2,"2025-11-11T04:10:42.550",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597485,1762834242709,-3525.98243845,0.00036,2,"2025-11-11T04:10:42.709",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597487,1762834245543,-1372.4,0.00036,2,"2025-11-11T04:10:45.543",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597488,1762834245650,-397.89200142,0.00036,2,"2025-11-11T04:10:45.650",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597494,1762834265876,300.0,0.00029395,120,"2025-11-11T04:11:05.876",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597495,1762834265987,392.81132313,0.00028059,120,"2025-11-11T04:11:05.987",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597509,1762834300263,-170.27333368,0.00017308,2,"2025-11-11T04:11:40.263",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597511,1762834302391,-334.20877789,0.00017308,2,"2025-11-11T04:11:42.391",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597514,1762834304642,-208.31562116,0.00017308,2,"2025-11-11T04:11:44.642",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597516,1762834309503,-294.37900346,0.00017308,2,"2025-11-11T04:11:49.503",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597532,1762834345108,-57.80686381,0.00017308,2,"2025-11-11T04:12:25.108",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597533,1762834345132,-107.05840633,0.00017407,2,"2025-11-11T04:12:25.132",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597534,1762834349666,-216.03,0.00017407,2,"2025-11-11T04:12:29.666",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597535,1762834352312,-84.66053774,0.00017407,2,"2025-11-11T04:12:32.312",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597536,1762834352342,-126.70663462,0.00017407,2,"2025-11-11T04:12:32.342",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597537,1762834356681,-151.0,0.00017407,2,"2025-11-11T04:12:36.681",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597538,1762834358957,-222.29336538,0.00017407,2,"2025-11-11T04:12:38.957",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597539,1762834358985,-27.70663462,0.00017407,2,"2025-11-11T04:12:38.985",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597618,1762834886311,-250.0,0.00017,2,"2025-11-11T04:21:26.311",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597619,1762834886335,-66.13003576,0.000187,2,"2025-11-11T04:21:26.335",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597620,1762834887938,-158.50682571,0.000187,2,"2025-11-11T04:21:27.938",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597621,1762834892941,-75.36313853,0.000187,2,"2025-11-11T04:21:32.941",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597622,1762834892964,-113.13110556,0.000187,4,"2025-11-11T04:21:32.964",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597623,1762834895366,-164.11,0.000187,4,"2025-11-11T04:21:35.366",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597624,1762834915179,-178.13541481,0.000187,4,"2025-11-11T04:21:55.179",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597625,1762834916870,-459.50637106,0.000187,4,"2025-11-11T04:21:56.870",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597626,1762834918569,-278.62575656,0.000187,4,"2025-11-11T04:21:58.569",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597627,1762834919998,-81.70917744,0.000187,4,"2025-11-11T04:21:59.998",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597628,1762834920023,-218.29082256,0.000187,2,"2025-11-11T04:22:00.023",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597632,1762835110932,-240.32629728,0.00018,2,"2025-11-11T04:25:10.932",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597633,1762835117761,-170.82696305,0.00018,2,"2025-11-11T04:25:17.761",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597634,1762835119944,-245.96501431,0.00018,2,"2025-11-11T04:25:19.944",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597635,1762835124794,-166.66,0.00018,2,"2025-11-11T04:25:24.794",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597636,1762835126374,-333.34,0.00018,2,"2025-11-11T04:25:26.374",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597637,1762835128741,-254.31149853,0.00018,2,"2025-11-11T04:25:28.741",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597649,1762835271884,106626.46608243,0.00015,2,"2025-11-11T04:27:51.884",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597662,1762835316878,31583.70727526,0.00015,3,"2025-11-11T04:28:36.878",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597674,1762835431565,-300.0,0.00017998,2,"2025-11-11T04:30:31.565",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597676,1762835431575,-107.12068079,0.00017998,2,"2025-11-11T04:30:31.575",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597678,1762835431589,-1092.87931921,0.00017998,2,"2025-11-11T04:30:31.589",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597684,1762835431795,-300.0,0.00017998,2,"2025-11-11T04:30:31.795",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597685,1762835431805,-343.67115452,0.00017998,2,"2025-11-11T04:30:31.805",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597686,1762835431817,-161.32884548,0.00017998,2,"2025-11-11T04:30:31.817",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597687,1762835431826,-173.22975779,0.00017999,2,"2025-11-11T04:30:31.826",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597688,1762835431835,-334.94550708,0.00017999,2,"2025-11-11T04:30:31.835",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597689,1762835431845,-501.27453506,0.00017999,2,"2025-11-11T04:30:31.845",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597690,1762835431857,-500.0,0.00017999,2,"2025-11-11T04:30:31.857",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597691,1762835431869,-500.0,0.00017999,2,"2025-11-11T04:30:31.869",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597692,1762835431879,-204.76788988,0.00017999,2,"2025-11-11T04:30:31.879",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597693,1762835431888,-500.0,0.00017999,2,"2025-11-11T04:30:31.888",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597694,1762835431897,-500.0,0.00017999,2,"2025-11-11T04:30:31.897",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597695,1762835431906,-500.0,0.00017999,2,"2025-11-11T04:30:31.906",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597696,1762835431916,-500.0,0.00017999,2,"2025-11-11T04:30:31.916",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597697,1762835431926,-500.0,0.00017999,2,"2025-11-11T04:30:31.926",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597698,1762835431936,-500.0,0.00017999,2,"2025-11-11T04:30:31.936",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597699,1762835431945,-500.0,0.00017999,2,"2025-11-11T04:30:31.945",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597700,1762835431955,-231722.8418383,0.00018,2,"2025-11-11T04:30:31.955",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597701,1762835431967,-602.21690384,0.00018,2,"2025-11-11T04:30:31.967",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597702,1762835431978,-1310.27893922,0.00018,2,"2025-11-11T04:30:31.978",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597703,1762835431989,-822.10562034,0.00018,2,"2025-11-11T04:30:31.989",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597704,1762835432000,-10445.43435319,0.00018,2,"2025-11-11T04:30:32.000",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597705,1762835432011,-6935.62362123,0.00018,2,"2025-11-11T04:30:32.011",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597712,1762835437596,-3344.67193068,0.00018,2,"2025-11-11T04:30:37.596",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597713,1762835437647,-538.65810495,0.00018,2,"2025-11-11T04:30:37.647",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597714,1762835437704,-335846.3745598,0.00018,2,"2025-11-11T04:30:37.704",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597715,1762835437714,-189.21622254,0.00019438,2,"2025-11-11T04:30:37.714",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597716,1762835437724,-168.07973369,0.00019538,2,"2025-11-11T04:30:37.724",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597717,1762835437733,-420.0,0.00019638,2,"2025-11-11T04:30:37.733",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597718,1762835437743,-420.0,0.00019638,2,"2025-11-11T04:30:37.743",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597719,1762835437753,-1680.0,0.00019734,2,"2025-11-11T04:30:37.753",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597720,1762835437762,-300.0,0.000198,2,"2025-11-11T04:30:37.762",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597721,1762835437771,-195.0,0.000198,2,"2025-11-11T04:30:37.771",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597722,1762835437781,-300.0,0.000198,2,"2025-11-11T04:30:37.781",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597723,1762835437790,-3343.32491157,0.0002,2,"2025-11-11T04:30:37.790",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597724,1762835437800,-587.0,0.00021427,2,"2025-11-11T04:30:37.800",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597725,1762835437810,-173.0,0.00021427,2,"2025-11-11T04:30:37.810",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597726,1762835437819,-189.21622249,0.00022315,2,"2025-11-11T04:30:37.819",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597727,1762835437830,-306.11,0.000224,30,"2025-11-11T04:30:37.830",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597728,1762835437839,-823.0,0.00023379,2,"2025-11-11T04:30:37.839",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597729,1762835437849,-215.0,0.00023434,2,"2025-11-11T04:30:37.849",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597730,1762835437859,-10809.21127378,0.00024309,2,"2025-11-11T04:30:37.859",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597731,1762835437870,-156998.822897,0.000248,3,"2025-11-11T04:30:37.870",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597732,1762835437880,-4246.73298248,0.000249,3,"2025-11-11T04:30:37.880",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597733,1762835437890,-601.77402789,0.00025,2,"2025-11-11T04:30:37.890",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597734,1762835437899,-205.16096661,0.00025,2,"2025-11-11T04:30:37.899",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597735,1762835437908,-1646.2839291,0.00025,2,"2025-11-11T04:30:37.908",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597736,1762835437918,-189.21622249,0.00025192,2,"2025-11-11T04:30:37.918",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597737,1762835437928,-848.0,0.0002551,2,"2025-11-11T04:30:37.928",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597738,1762835437937,-12076.8325305,0.00025869,3,"2025-11-11T04:30:37.937",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597740,1762835437947,-2123.36649124,0.00025869,3,"2025-11-11T04:30:37.947",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597742,1762835437956,-10728.60108037,0.00025879,2,"2025-11-11T04:30:37.956",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597743,1762835437966,-213.32418948,0.000259,2,"2025-11-11T04:30:37.966",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597744,1762835437976,-4471.51573416,0.00026,2,"2025-11-11T04:30:37.976",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597745,1762835437986,-10809.21127378,0.00026217,2,"2025-11-11T04:30:37.986",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597746,1762835437995,-168.07973367,0.00026218,2,"2025-11-11T04:30:37.995",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597747,1762835438005,-12076.8325305,0.00026713,3,"2025-11-11T04:30:38.005",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597748,1762835438015,-2123.36649124,0.00026713,3,"2025-11-11T04:30:38.015",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597749,1762835438025,-820.0,0.00026723,2,"2025-11-11T04:30:38.025",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597750,1762835438035,-1597.0,0.00026723,2,"2025-11-11T04:30:38.035",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597751,1762835438045,-906.0,0.00026723,2,"2025-11-11T04:30:38.045",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597752,1762835438055,-1317.0,0.00026723,2,"2025-11-11T04:30:38.055",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597753,1762835438065,-3426.0,0.00026723,2,"2025-11-11T04:30:38.065",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597754,1762835438074,-574.0,0.00026723,2,"2025-11-11T04:30:38.074",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597755,1762835438084,-1428.96391688,0.00027777,2,"2025-11-11T04:30:38.084",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597756,1762835438093,-189.21622249,0.00028069,2,"2025-11-11T04:30:38.093",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597757,1762835438102,-2123.36649124,0.00028116,3,"2025-11-11T04:30:38.102",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597758,1762835438112,-10809.21127378,0.00028126,2,"2025-11-11T04:30:38.112",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597759,1762835438123,-189.90660482,0.000283,5,"2025-11-11T04:30:38.123",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597760,1762835438132,-507.16091307,0.000283,5,"2025-11-11T04:30:38.132",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597761,1762835438141,-500.0,0.00028725,2,"2025-11-11T04:30:38.141",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597762,1762835438151,-1000.0,0.00029273,2,"2025-11-11T04:30:38.151",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597763,1762835438163,-197.88342011,0.00029388,2,"2025-11-11T04:30:38.163",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597764,1762835438173,-12076.8325305,0.00029713,3,"2025-11-11T04:30:38.173",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597765,1762835438184,-2123.36649124,0.00029713,3,"2025-11-11T04:30:38.184",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597766,1762835438193,-820.0,0.00029723,2,"2025-11-11T04:30:38.193",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597767,1762835438202,-1597.0,0.00029723,2,"2025-11-11T04:30:38.202",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597768,1762835438212,-906.0,0.00029723,2,"2025-11-11T04:30:38.212",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597769,1762835438222,-1317.0,0.00029723,2,"2025-11-11T04:30:38.222",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597770,1762835438232,-3426.0,0.00029723,2,"2025-11-11T04:30:38.232",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597771,1762835438242,-574.0,0.00029723,2,"2025-11-11T04:30:38.242",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597772,1762835438251,-1500.0,0.00029821,2,"2025-11-11T04:30:38.251",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597773,1762835438262,-302.7044161,0.0003,2,"2025-11-11T04:30:38.262",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597774,1762835438272,-10809.21127378,0.00030035,2,"2025-11-11T04:30:38.272",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597775,1762835438281,-827.13157845,0.0003013,30,"2025-11-11T04:30:38.281",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597776,1762835438290,-166.35,0.00030178,2,"2025-11-11T04:30:38.290",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597777,1762835438300,-2000.0,0.00030369,2,"2025-11-11T04:30:38.300",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597778,1762835438310,-918.34,0.000306,30,"2025-11-11T04:30:38.310",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597779,1762835438319,-300.0,0.00030612,7,"2025-11-11T04:30:38.319",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597780,1762835438329,-2123.36649124,0.00030907,3,"2025-11-11T04:30:38.329",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597781,1762835438339,-2500.0,0.00030917,2,"2025-11-11T04:30:38.339",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597782,1762835438348,-189.21622249,0.00030947,2,"2025-11-11T04:30:38.348",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597783,1762835438358,-12076.8325305,0.00031455,3,"2025-11-11T04:30:38.358",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597784,1762835438367,-1362.40465512,0.00031465,2,"2025-11-11T04:30:38.367",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597785,1762835438377,-912.64,0.00031487,2,"2025-11-11T04:30:38.377",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597786,1762835438387,-2549.686,0.00031487,29,"2025-11-11T04:30:38.387",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597787,1762835438397,-311.911,0.00031487,29,"2025-11-11T04:30:38.397",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597788,1762835438406,-10809.21127378,0.00031943,2,"2025-11-11T04:30:38.406",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597789,1762835438415,-1010.0,0.000327,7,"2025-11-11T04:30:38.415",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597790,1762835438425,-2123.36649124,0.00032713,3,"2025-11-11T04:30:38.425",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597791,1762835438435,-820.0,0.00032723,2,"2025-11-11T04:30:38.435",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597792,1762835438445,-1597.0,0.00032723,2,"2025-11-11T04:30:38.445",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597793,1762835438454,-906.0,0.00032723,2,"2025-11-11T04:30:38.454",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597794,1762835438464,-1317.0,0.00032723,2,"2025-11-11T04:30:38.464",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597795,1762835438474,-3426.0,0.00032723,2,"2025-11-11T04:30:38.474",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597796,1762835438483,-574.0,0.00032723,2,"2025-11-11T04:30:38.483",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597797,1762835438493,-168.07973367,0.00032898,15,"2025-11-11T04:30:38.493",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597798,1762835438503,-151.0,0.00033,14,"2025-11-11T04:30:38.503",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597799,1762835438512,-966.49601571,0.00033,2,"2025-11-11T04:30:38.512",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597800,1762835438522,-1362.87589554,0.000334,2,"2025-11-11T04:30:38.522",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597801,1762835438532,-189.21622249,0.00033824,2,"2025-11-11T04:30:38.532",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597802,1762835438541,-12076.8325305,0.00033842,3,"2025-11-11T04:30:38.541",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597803,1762835438551,-10809.21127378,0.00033852,2,"2025-11-11T04:30:38.551",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597804,1762835438560,-500.0,0.000339,12,"2025-11-11T04:30:38.560",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597805,1762835438569,-999.0,0.0003428,3,"2025-11-11T04:30:38.569",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597806,1762835438580,-157.37,0.00034282,120,"2025-11-11T04:30:38.580",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597807,1762835438593,-168.0,0.00034344,2,"2025-11-11T04:30:38.593",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597808,1762835438603,-2123.36649124,0.0003435,3,"2025-11-11T04:30:38.603",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597809,1762835438612,-250.0,0.00034356,2,"2025-11-11T04:30:38.612",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597810,1762835438623,-251.94282591,0.0003436,3,"2025-11-11T04:30:38.623",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597811,1762835438634,-800.0,0.00034395,2,"2025-11-11T04:30:38.634",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597812,1762835438643,-189.75110565,0.00034412,6,"2025-11-11T04:30:38.643",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597813,1762835438652,-5000.0,0.00034464,2,"2025-11-11T04:30:38.652",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597814,1762835438662,-500.0,0.00034464,7,"2025-11-11T04:30:38.662",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597815,1762835438673,-800.0,0.00034489,7,"2025-11-11T04:30:38.673",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597816,1762835438682,-500.0,0.00034499,7,"2025-11-11T04:30:38.682",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597817,1762835438691,-151.0,0.00034501,2,"2025-11-11T04:30:38.691",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597818,1762835438701,-151.0,0.00034501,2,"2025-11-11T04:30:38.701",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597819,1762835438710,-151.0,0.00034501,2,"2025-11-11T04:30:38.710",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597820,1762835438720,-263.62259856,0.00034501,2,"2025-11-11T04:30:38.720",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597821,1762835438729,-151.0,0.00034501,2,"2025-11-11T04:30:38.729",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597822,1762835438739,-151.0,0.00034501,2,"2025-11-11T04:30:38.739",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597823,1762835438749,-151.0,0.00034501,2,"2025-11-11T04:30:38.749",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597824,1762835438759,-151.0,0.00034501,2,"2025-11-11T04:30:38.759",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597825,1762835438769,-151.0,0.00034501,2,"2025-11-11T04:30:38.769",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597826,1762835438778,-151.0,0.00034501,2,"2025-11-11T04:30:38.778",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597827,1762835438788,-151.0,0.00034501,2,"2025-11-11T04:30:38.788",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597828,1762835438799,-151.0,0.00034501,2,"2025-11-11T04:30:38.799",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597829,1762835438808,-165.15560585,0.00034501,2,"2025-11-11T04:30:38.808",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597830,1762835438821,-12076.8325305,0.00034509,3,"2025-11-11T04:30:38.821",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597831,1762835438842,-151.0,0.00034509,31,"2025-11-11T04:30:38.842",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597832,1762835438852,-151.0,0.00034509,31,"2025-11-11T04:30:38.852",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597833,1762835438862,-151.0,0.00034509,31,"2025-11-11T04:30:38.862",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597834,1762835438872,-151.0,0.00034509,31,"2025-11-11T04:30:38.872",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597835,1762835438882,-151.0,0.00034509,31,"2025-11-11T04:30:38.882",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597836,1762835438891,-151.0,0.00034509,31,"2025-11-11T04:30:38.891",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597837,1762835438901,-151.0,0.00034509,31,"2025-11-11T04:30:38.901",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597838,1762835438910,-151.0,0.00034509,31,"2025-11-11T04:30:38.910",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597839,1762835438920,-151.0,0.00034509,31,"2025-11-11T04:30:38.920",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597840,1762835438930,-151.0,0.00034509,31,"2025-11-11T04:30:38.930",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597841,1762835438940,-151.0,0.00034509,31,"2025-11-11T04:30:38.940",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597842,1762835438950,-151.0,0.00034509,31,"2025-11-11T04:30:38.950",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597843,1762835438960,-281.769048,0.00034509,31,"2025-11-11T04:30:38.960",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597844,1762835438970,-151.0,0.00034509,31,"2025-11-11T04:30:38.970",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597845,1762835438979,-152.22385,0.00034509,31,"2025-11-11T04:30:38.979",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597846,1762835438989,-151.0,0.00034509,31,"2025-11-11T04:30:38.989",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597847,1762835438999,-151.0,0.00034509,31,"2025-11-11T04:30:38.999",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597848,1762835439008,-151.0,0.00034509,31,"2025-11-11T04:30:39.008",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597849,1762835439019,-151.0,0.00034509,31,"2025-11-11T04:30:39.019",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597850,1762835439029,-151.0,0.00034509,31,"2025-11-11T04:30:39.029",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597851,1762835439038,-151.0,0.00034509,31,"2025-11-11T04:30:39.038",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597852,1762835439048,-151.0,0.00034509,31,"2025-11-11T04:30:39.048",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597853,1762835439058,-229.035135,0.00034509,31,"2025-11-11T04:30:39.058",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597854,1762835439069,-151.0,0.00034509,31,"2025-11-11T04:30:39.069",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597855,1762835439078,-151.0,0.00034509,31,"2025-11-11T04:30:39.078",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597856,1762835439088,-151.0,0.00034509,31,"2025-11-11T04:30:39.088",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597857,1762835439098,-154.590689,0.00034509,31,"2025-11-11T04:30:39.098",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597858,1762835439108,-60384.1626526,0.00034512,3,"2025-11-11T04:30:39.108",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597859,1762835439119,-27603.7643861,0.00034512,3,"2025-11-11T04:30:39.119",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597860,1762835439129,-430.9914938,0.00034512,2,"2025-11-11T04:30:39.129",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597861,1762835439141,-800.0,0.00034517,7,"2025-11-11T04:30:39.141",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597862,1762835439153,-151.0,0.00034519,14,"2025-11-11T04:30:39.153",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597863,1762835439168,-151.0,0.00034519,14,"2025-11-11T04:30:39.168",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597864,1762835439184,-151.0,0.00034521,30,"2025-11-11T04:30:39.184",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597865,1762835439196,-233299.1662,0.00034522,2,"2025-11-11T04:30:39.196",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597866,1762835439208,-188.39005742,0.00034522,2,"2025-11-11T04:30:39.208",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597867,1762835439220,-151.0,0.00034522,31,"2025-11-11T04:30:39.220",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597868,1762835439231,-151.0,0.00034522,31,"2025-11-11T04:30:39.231",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597869,1762835439242,-151.0,0.00034522,31,"2025-11-11T04:30:39.242",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597870,1762835439253,-151.0,0.00034522,31,"2025-11-11T04:30:39.253",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597871,1762835439264,-151.0,0.00034522,31,"2025-11-11T04:30:39.264",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597872,1762835439276,-151.0,0.00034522,31,"2025-11-11T04:30:39.276",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597873,1762835439287,-151.0,0.00034522,31,"2025-11-11T04:30:39.287",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597874,1762835439299,-151.0,0.00034522,31,"2025-11-11T04:30:39.299",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597875,1762835439311,-151.0,0.00034522,31,"2025-11-11T04:30:39.311",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597876,1762835439322,-151.0,0.00034522,31,"2025-11-11T04:30:39.322",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597877,1762835439334,-151.0,0.00034522,31,"2025-11-11T04:30:39.334",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597878,1762835439346,-151.0,0.00034522,31,"2025-11-11T04:30:39.346",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597879,1762835439358,-151.0,0.00034522,31,"2025-11-11T04:30:39.358",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597880,1762835439371,-151.0,0.00034522,31,"2025-11-11T04:30:39.371",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597881,1762835439384,-151.0,0.00034522,31,"2025-11-11T04:30:39.384",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597882,1762835439396,-151.0,0.00034522,31,"2025-11-11T04:30:39.396",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597883,1762835439408,-173.500848,0.00034522,31,"2025-11-11T04:30:39.408",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597884,1762835439419,-151.0,0.00034522,31,"2025-11-11T04:30:39.419",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597885,1762835439430,-286.46789,0.00034522,31,"2025-11-11T04:30:39.430",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597886,1762835439441,-151.0,0.00034522,31,"2025-11-11T04:30:39.441",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597887,1762835439452,-151.0,0.00034522,31,"2025-11-11T04:30:39.452",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597888,1762835439464,-500.0,0.00034524,7,"2025-11-11T04:30:39.464",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597889,1762835439474,-500.0,0.00034526,7,"2025-11-11T04:30:39.474",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597890,1762835439485,-800.0,0.00034541,7,"2025-11-11T04:30:39.485",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597891,1762835439495,-800.0,0.00034587,7,"2025-11-11T04:30:39.495",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597892,1762835439505,-800.0,0.00034604,2,"2025-11-11T04:30:39.505",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597893,1762835439515,-800.0,0.00034617,7,"2025-11-11T04:30:39.515",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597894,1762835439525,-500.0,0.00034676,7,"2025-11-11T04:30:39.525",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597895,1762835439536,-150.0,0.00034684,7,"2025-11-11T04:30:39.536",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597896,1762835439547,-150.0,0.00034684,7,"2025-11-11T04:30:39.547",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597897,1762835439558,-152.73378545,0.00034684,2,"2025-11-11T04:30:39.558",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597898,1762835439570,-154.21972725,0.00034684,7,"2025-11-11T04:30:39.570",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597899,1762835439580,-150.0,0.00034684,7,"2025-11-11T04:30:39.580",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597900,1762835439594,-150.0,0.00034684,7,"2025-11-11T04:30:39.594",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597901,1762835439604,-500.0,0.00034693,7,"2025-11-11T04:30:39.604",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597902,1762835439618,-150.0,0.00034697,7,"2025-11-11T04:30:39.618",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597903,1762835439631,-500.0,0.00034708,7,"2025-11-11T04:30:39.631",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597904,1762835439642,-2123.36649124,0.00034741,3,"2025-11-11T04:30:39.642",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597905,1762835439653,-800.0,0.00034751,7,"2025-11-11T04:30:39.653",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597906,1762835439665,-800.0,0.00034774,7,"2025-11-11T04:30:39.665",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597907,1762835439676,-500.0,0.0003479,7,"2025-11-11T04:30:39.676",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597908,1762835439687,-150.0,0.00034821,7,"2025-11-11T04:30:39.687",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597909,1762835439699,-150.0,0.00034821,7,"2025-11-11T04:30:39.699",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597910,1762835439710,-150.0,0.00034821,7,"2025-11-11T04:30:39.710",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597911,1762835439721,-150.53727216,0.00034821,7,"2025-11-11T04:30:39.721",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597912,1762835439732,-202.61489532,0.00034834,7,"2025-11-11T04:30:39.732",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597913,1762835439743,-800.0,0.00034843,7,"2025-11-11T04:30:39.743",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597914,1762835439755,-500.0,0.00034853,7,"2025-11-11T04:30:39.755",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597915,1762835439767,-500.0,0.00034871,7,"2025-11-11T04:30:39.767",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597916,1762835439778,-500.0,0.00034883,7,"2025-11-11T04:30:39.778",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597917,1762835439789,-800.0,0.00034883,7,"2025-11-11T04:30:39.789",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597918,1762835439799,-167.9,0.000349,14,"2025-11-11T04:30:39.799",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597919,1762835439813,-500.0,0.00034936,7,"2025-11-11T04:30:39.813",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597920,1762835439823,-800.0,0.00034949,7,"2025-11-11T04:30:39.823",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597921,1762835439835,-800.0,0.00034951,7,"2025-11-11T04:30:39.835",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597922,1762835439846,-150.0,0.00034958,7,"2025-11-11T04:30:39.846",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597923,1762835439857,-150.0,0.00034958,7,"2025-11-11T04:30:39.857",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597924,1762835439869,-200.0,0.00034958,7,"2025-11-11T04:30:39.869",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597925,1762835439880,-201.89132602,0.00035,2,"2025-11-11T04:30:39.880",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597926,1762835439891,-800.0,0.00035019,30,"2025-11-11T04:30:39.891",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597927,1762835439903,-169.13041583,0.0003504,30,"2025-11-11T04:30:39.903",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597928,1762835439914,-500.0,0.00035045,30,"2025-11-11T04:30:39.914",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597929,1762835439925,-150.0,0.00035095,7,"2025-11-11T04:30:39.925",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597930,1762835439936,-150.0,0.00035095,7,"2025-11-11T04:30:39.936",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597931,1762835439948,-800.0,0.000351,30,"2025-11-11T04:30:39.948",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597932,1762835439960,-1000.0,0.000351,7,"2025-11-11T04:30:39.960",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597933,1762835439971,-500.0,0.00035101,30,"2025-11-11T04:30:39.971",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597934,1762835439981,-610.14834902,0.00035198,30,"2025-11-11T04:30:39.981",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597935,1762835439992,-546.94967773,0.00035207,30,"2025-11-11T04:30:39.992",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597936,1762835440003,-150.0,0.00035232,7,"2025-11-11T04:30:40.003",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597937,1762835440013,-150.0,0.00035232,7,"2025-11-11T04:30:40.013",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597938,1762835440025,-800.0,0.00035239,30,"2025-11-11T04:30:40.025",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597939,1762835440036,-800.0,0.00035242,30,"2025-11-11T04:30:40.036",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597940,1762835440046,-2123.36649124,0.00035253,3,"2025-11-11T04:30:40.046",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597941,1762835440057,-500.0,0.00035262,30,"2025-11-11T04:30:40.057",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597942,1762835440066,-500.0,0.00035263,30,"2025-11-11T04:30:40.066",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597943,1762835440076,-500.0,0.00035318,30,"2025-11-11T04:30:40.076",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597944,1762835440087,-157.77,0.00035335,2,"2025-11-11T04:30:40.087",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597945,1762835440097,-800.0,0.00035354,30,"2025-11-11T04:30:40.097",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597946,1762835440108,-250.0,0.00035369,7,"2025-11-11T04:30:40.108",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597947,1762835440120,-250.0,0.00035369,7,"2025-11-11T04:30:40.120",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597948,1762835440132,-168.0,0.00035373,2,"2025-11-11T04:30:40.132",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597949,1762835440144,-168.0,0.00035379,2,"2025-11-11T04:30:40.144",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597950,1762835440155,-500.0,0.00035408,30,"2025-11-11T04:30:40.155",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597951,1762835440166,-500.0,0.00035421,30,"2025-11-11T04:30:40.166",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597952,1762835440175,-151.39,0.00035488,2,"2025-11-11T04:30:40.175",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597953,1762835440187,-800.0,0.00035493,30,"2025-11-11T04:30:40.187",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597954,1762835440197,-661.9283514,0.00035511,2,"2025-11-11T04:30:40.197",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597955,1762835440206,-800.0,0.00035513,30,"2025-11-11T04:30:40.206",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597956,1762835440215,-619.51105167,0.00035583,30,"2025-11-11T04:30:40.215",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597957,1762835440224,-800.0,0.00035598,30,"2025-11-11T04:30:40.224",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597958,1762835440234,-800.0,0.00035612,30,"2025-11-11T04:30:40.234",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597959,1762835440245,-800.0,0.00035639,30,"2025-11-11T04:30:40.245",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597960,1762835440256,-825.81693807,0.00035642,30,"2025-11-11T04:30:40.256",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597961,1762835440269,-506.46253438,0.00035667,30,"2025-11-11T04:30:40.269",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597962,1762835440279,-1985.7850545,0.0003568,2,"2025-11-11T04:30:40.279",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597963,1762835440291,-800.0,0.00035685,30,"2025-11-11T04:30:40.291",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597964,1762835440302,-800.0,0.00035691,30,"2025-11-11T04:30:40.302",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597965,1762835440316,-2123.36649124,0.00035713,3,"2025-11-11T04:30:40.316",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597966,1762835440328,-820.0,0.00035723,2,"2025-11-11T04:30:40.328",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597967,1762835440338,-1597.0,0.00035723,2,"2025-11-11T04:30:40.338",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597968,1762835440348,-906.0,0.00035723,2,"2025-11-11T04:30:40.348",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597969,1762835440358,-1812.0,0.00035738,5,"2025-11-11T04:30:40.358",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597970,1762835440369,-500.0,0.00035749,30,"2025-11-11T04:30:40.369",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597971,1762835440379,-522.3802446,0.00035757,30,"2025-11-11T04:30:40.379",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597972,1762835440390,-10809.21127378,0.00035761,2,"2025-11-11T04:30:40.390",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597973,1762835440402,-2123.36649124,0.0003577,3,"2025-11-11T04:30:40.402",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597974,1762835440412,-800.0,0.00035772,30,"2025-11-11T04:30:40.412",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597975,1762835440423,-986.63898805,0.00035773,30,"2025-11-11T04:30:40.423",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597976,1762835440434,-800.0,0.00035774,30,"2025-11-11T04:30:40.434",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597977,1762835440445,-1000.0,0.0003578,7,"2025-11-11T04:30:40.445",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597978,1762835440455,-500.0,0.00035782,30,"2025-11-11T04:30:40.455",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597979,1762835440466,-168.0,0.00035815,2,"2025-11-11T04:30:40.466",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597980,1762835440477,-515.69447082,0.0003584,30,"2025-11-11T04:30:40.477",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597981,1762835440488,-800.0,0.00035866,30,"2025-11-11T04:30:40.488",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597982,1762835440499,-1000.0,0.000359,13,"2025-11-11T04:30:40.499",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597983,1762835440509,-800.0,0.00035942,30,"2025-11-11T04:30:40.509",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597984,1762835440520,-400.0,0.00035945,5,"2025-11-11T04:30:40.520",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597985,1762835440531,-800.0,0.00035951,30,"2025-11-11T04:30:40.531",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597986,1762835440541,-205.26044,0.0003596,2,"2025-11-11T04:30:40.541",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597987,1762835440553,-1076.06645853,0.00035965,30,"2025-11-11T04:30:40.553",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597988,1762835440563,-401.24049876,0.00035988,120,"2025-11-11T04:30:40.563",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597989,1762835440574,-8493.46596496,0.0003599,3,"2025-11-11T04:30:40.574",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597990,1762835440584,-151.0,0.00035997,14,"2025-11-11T04:30:40.584",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597991,1762835440600,-38281.91920679,0.00036,2,"2025-11-11T04:30:40.600",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597992,1762835440610,-200.0,0.00036,120,"2025-11-11T04:30:40.610",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597993,1762835440622,-13688.0,0.00036,2,"2025-11-11T04:30:40.622",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597994,1762835440634,-150.0,0.00036,2,"2025-11-11T04:30:40.634",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597995,1762835440646,-152.0,0.00036,7,"2025-11-11T04:30:40.646",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597996,1762835440657,-151.0,0.00036,7,"2025-11-11T04:30:40.657",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597997,1762835440668,-1242.0,0.00036,7,"2025-11-11T04:30:40.668",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597998,1762835440679,-1242.0,0.00036,7,"2025-11-11T04:30:40.679",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393597999,1762835440690,-151.0,0.00036,7,"2025-11-11T04:30:40.690",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598000,1762835440700,-152.0,0.00036,7,"2025-11-11T04:30:40.700",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598001,1762835440710,-615.87690974,0.00036,7,"2025-11-11T04:30:40.710",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598002,1762835440720,-1242.0,0.00036,7,"2025-11-11T04:30:40.720",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598003,1762835440731,-151.0,0.00036,7,"2025-11-11T04:30:40.731",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598004,1762835440741,-152.0,0.00036,7,"2025-11-11T04:30:40.741",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598005,1762835440751,-1242.0,0.00036,7,"2025-11-11T04:30:40.751",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598006,1762835440762,-152.0,0.00036,7,"2025-11-11T04:30:40.762",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598007,1762835440772,-151.0,0.00036,7,"2025-11-11T04:30:40.772",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598008,1762835440782,-1242.0,0.00036,7,"2025-11-11T04:30:40.782",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598009,1762835440792,-152.0,0.00036,7,"2025-11-11T04:30:40.792",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598010,1762835440802,-151.0,0.00036,7,"2025-11-11T04:30:40.802",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598011,1762835440813,-152.0,0.00036,7,"2025-11-11T04:30:40.813",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598012,1762835440823,-152.0,0.00036,7,"2025-11-11T04:30:40.823",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598013,1762835440833,-1242.0,0.00036,7,"2025-11-11T04:30:40.833",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598014,1762835440843,-151.0,0.00036,7,"2025-11-11T04:30:40.843",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598015,1762835440854,-1242.0,0.00036,7,"2025-11-11T04:30:40.854",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598016,1762835440864,-152.0,0.00036,7,"2025-11-11T04:30:40.864",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598017,1762835440875,-152.0,0.00036,7,"2025-11-11T04:30:40.875",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598018,1762835440885,-151.0,0.00036,7,"2025-11-11T04:30:40.885",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598019,1762835440896,-152.0,0.00036,7,"2025-11-11T04:30:40.896",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598020,1762835440907,-151.0,0.00036,7,"2025-11-11T04:30:40.907",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598021,1762835440917,-1242.0,0.00036,7,"2025-11-11T04:30:40.917",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598022,1762835440928,-152.0,0.00036,7,"2025-11-11T04:30:40.928",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598023,1762835440939,-152.0,0.00036,7,"2025-11-11T04:30:40.939",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598024,1762835440949,-151.0,0.00036,7,"2025-11-11T04:30:40.949",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598025,1762835440959,-1242.0,0.00036,7,"2025-11-11T04:30:40.959",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598026,1762835440970,-152.0,0.00036,7,"2025-11-11T04:30:40.970",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598027,1762835440979,-151.0,0.00036,7,"2025-11-11T04:30:40.979",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598028,1762835440990,-151.16701834,0.00036,7,"2025-11-11T04:30:40.990",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598029,1762835440999,-1242.0,0.00036,7,"2025-11-11T04:30:40.999",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598030,1762835441009,-152.0,0.00036,7,"2025-11-11T04:30:41.009",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598031,1762835441019,-151.0,0.00036,7,"2025-11-11T04:30:41.019",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598032,1762835441029,-1242.0,0.00036,7,"2025-11-11T04:30:41.029",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598033,1762835441040,-151.0,0.00036,7,"2025-11-11T04:30:41.040",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598034,1762835441057,-152.0,0.00036,7,"2025-11-11T04:30:41.057",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598035,1762835441069,-820.28360877,0.00036,7,"2025-11-11T04:30:41.069",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598036,1762835441080,-152.0,0.00036,7,"2025-11-11T04:30:41.080",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598037,1762835441092,-151.0,0.00036,7,"2025-11-11T04:30:41.092",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598038,1762835441104,-152.0,0.00036,7,"2025-11-11T04:30:41.104",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598039,1762835441117,-151.0,0.00036,7,"2025-11-11T04:30:41.117",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598040,1762835441128,-250.38392195,0.00036,7,"2025-11-11T04:30:41.128",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598041,1762835441138,-152.0,0.00036,7,"2025-11-11T04:30:41.138",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598042,1762835441150,-151.0,0.00036,7,"2025-11-11T04:30:41.150",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598043,1762835441161,-152.0,0.00036,7,"2025-11-11T04:30:41.161",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598044,1762835441172,-151.0,0.00036,7,"2025-11-11T04:30:41.172",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598045,1762835441183,-152.0,0.00036,7,"2025-11-11T04:30:41.183",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598046,1762835441194,-151.0,0.00036,7,"2025-11-11T04:30:41.194",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598047,1762835441205,-152.0,0.00036,7,"2025-11-11T04:30:41.205",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598048,1762835441215,-151.0,0.00036,7,"2025-11-11T04:30:41.215",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598049,1762835441227,-152.0,0.00036,7,"2025-11-11T04:30:41.227",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598050,1762835441238,-151.0,0.00036,7,"2025-11-11T04:30:41.238",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598051,1762835441248,-152.0,0.00036,7,"2025-11-11T04:30:41.248",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598052,1762835441259,-151.0,0.00036,7,"2025-11-11T04:30:41.259",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598053,1762835441269,-152.0,0.00036,7,"2025-11-11T04:30:41.269",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598054,1762835441280,-151.0,0.00036,7,"2025-11-11T04:30:41.280",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598055,1762835441291,-222.71219546,0.00036,7,"2025-11-11T04:30:41.291",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598056,1762835441301,-151.0,0.00036,7,"2025-11-11T04:30:41.301",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598057,1762835441311,-151.0,0.00036,7,"2025-11-11T04:30:41.311",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598058,1762835441322,-151.0,0.00036,7,"2025-11-11T04:30:41.322",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598059,1762835441333,-151.0,0.00036,7,"2025-11-11T04:30:41.333",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598060,1762835441343,-199.3880896,0.00036,7,"2025-11-11T04:30:41.343",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598061,1762835441353,-205.26044,0.00036,2,"2025-11-11T04:30:41.353",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598062,1762835441363,-858.9,0.00036,5,"2025-11-11T04:30:41.363",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598063,1762835441374,-500.95275004,0.00036034,30,"2025-11-11T04:30:41.374",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598064,1762835441384,-168.0,0.00036088,2,"2025-11-11T04:30:41.384",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598065,1762835441394,-167.9,0.000361,14,"2025-11-11T04:30:41.394",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598066,1762835441405,-655.85,0.00036125,2,"2025-11-11T04:30:41.405",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598067,1762835441416,-151.0,0.00036164,30,"2025-11-11T04:30:41.416",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598068,1762835441426,-160.34896,0.00036164,30,"2025-11-11T04:30:41.426",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598069,1762835441438,-2123.36649124,0.00036189,3,"2025-11-11T04:30:41.438",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598070,1762835441448,-821.8,0.00036193,30,"2025-11-11T04:30:41.448",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598071,1762835441458,-168.0,0.00036211,2,"2025-11-11T04:30:41.458",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598072,1762835441467,-2123.36649124,0.00036268,3,"2025-11-11T04:30:41.467",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598073,1762835441478,-151.39,0.00036278,2,"2025-11-11T04:30:41.478",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598074,1762835441698,-5000.0,0.00036278,2,"2025-11-11T04:30:41.698",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598075,1762835441708,-5000.0,0.00036278,2,"2025-11-11T04:30:41.708",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598076,1762835441717,-5000.0,0.00036278,2,"2025-11-11T04:30:41.717",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598077,1762835441727,-5000.0,0.00036278,2,"2025-11-11T04:30:41.727",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598078,1762835441736,-358.0,0.00036282,120,"2025-11-11T04:30:41.736",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598079,1762835441747,-2123.36649124,0.00036424,4,"2025-11-11T04:30:41.747",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598080,1762835441757,-300.0,0.00036432,2,"2025-11-11T04:30:41.757",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598081,1762835441767,-152.895614,0.00036432,31,"2025-11-11T04:30:41.767",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598082,1762835441778,-151.0,0.00036432,31,"2025-11-11T04:30:41.778",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598083,1762835441788,-151.0,0.00036432,31,"2025-11-11T04:30:41.788",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598084,1762835441798,-264.944354,0.00036432,31,"2025-11-11T04:30:41.798",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598085,1762835441807,-151.0,0.00036432,31,"2025-11-11T04:30:41.807",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598086,1762835441816,-151.0,0.00036432,31,"2025-11-11T04:30:41.816",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598087,1762835441826,-219.92884,0.00036432,31,"2025-11-11T04:30:41.826",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598088,1762835441835,-151.0,0.00036432,31,"2025-11-11T04:30:41.835",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598089,1762835441845,-151.0,0.00036432,31,"2025-11-11T04:30:41.845",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598090,1762835441855,-151.0,0.00036432,31,"2025-11-11T04:30:41.855",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598091,1762835441865,-151.0,0.00036432,31,"2025-11-11T04:30:41.865",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598092,1762835441875,-151.0,0.00036432,31,"2025-11-11T04:30:41.875",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598093,1762835441884,-151.0,0.00036432,31,"2025-11-11T04:30:41.884",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598094,1762835441894,-17751.91,0.00036434,2,"2025-11-11T04:30:41.894",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598095,1762835441903,-165.496,0.00036434,31,"2025-11-11T04:30:41.903",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598096,1762835441913,-156.596614,0.00036434,31,"2025-11-11T04:30:41.913",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598097,1762835441924,-151.0,0.00036434,31,"2025-11-11T04:30:41.924",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598098,1762835441934,-151.0,0.00036434,31,"2025-11-11T04:30:41.934",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598099,1762835441945,-151.0,0.00036434,31,"2025-11-11T04:30:41.945",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598100,1762835441954,-358.0,0.00036448,2,"2025-11-11T04:30:41.954",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598101,1762835441964,-205.26044,0.0003646,2,"2025-11-11T04:30:41.964",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598102,1762835441974,-151.26,0.00036474,2,"2025-11-11T04:30:41.974",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598103,1762835441985,-300.0,0.00036477,2,"2025-11-11T04:30:41.985",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598104,1762835441995,-300.0,0.00036493,2,"2025-11-11T04:30:41.995",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598105,1762835442005,-157.77,0.00036501,2,"2025-11-11T04:30:42.005",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598106,1762835442015,-2501.83,0.00036618,2,"2025-11-11T04:30:42.015",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598107,1762835442024,-1512.0,0.00036624,2,"2025-11-11T04:30:42.024",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598108,1762835442034,-300.0,0.00036639,2,"2025-11-11T04:30:42.034",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598109,1762835442043,-151.0,0.00036639,31,"2025-11-11T04:30:42.043",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598110,1762835442053,-166.195446,0.00036639,31,"2025-11-11T04:30:42.053",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598111,1762835442063,-209.172266,0.0003664,31,"2025-11-11T04:30:42.063",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598112,1762835442073,-154.798207,0.0003664,31,"2025-11-11T04:30:42.073",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598113,1762835442082,-360.0,0.00036657,7,"2025-11-11T04:30:42.082",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598114,1762835442091,-358.0,0.00036662,2,"2025-11-11T04:30:42.091",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598115,1762835442101,-300.0,0.00036681,2,"2025-11-11T04:30:42.101",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598116,1762835442111,-500.0,0.00036698,7,"2025-11-11T04:30:42.111",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598117,1762835442121,-189.21622249,0.00036701,2,"2025-11-11T04:30:42.121",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598118,1762835442130,-300.0,0.00036715,2,"2025-11-11T04:30:42.130",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598119,1762835442139,-2123.36649124,0.00036754,4,"2025-11-11T04:30:42.139",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598120,1762835442149,-183.830681,0.00036759,31,"2025-11-11T04:30:42.149",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598121,1762835442159,-300.0,0.00036761,2,"2025-11-11T04:30:42.159",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598122,1762835442168,-2500.0,0.00036764,2,"2025-11-11T04:30:42.168",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598123,1762835442178,-358.0,0.00036778,2,"2025-11-11T04:30:42.178",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598124,1762835442187,-2501.83,0.00036809,2,"2025-11-11T04:30:42.187",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598125,1762835442196,-500.0,0.00036889,120,"2025-11-11T04:30:42.196",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598126,1762835442206,-211.0,0.0003689,30,"2025-11-11T04:30:42.206",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598127,1762835442216,-5000.0,0.0003689,30,"2025-11-11T04:30:42.216",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598128,1762835442226,-358.0,0.00036891,2,"2025-11-11T04:30:42.226",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598129,1762835442235,-1500.0,0.000369,13,"2025-11-11T04:30:42.235",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598130,1762835442244,-205.26044,0.0003696,2,"2025-11-11T04:30:42.244",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598131,1762835442254,-300.0,0.00036964,2,"2025-11-11T04:30:42.254",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598132,1762835442264,-168.0,0.00036967,2,"2025-11-11T04:30:42.264",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598133,1762835442274,-609.89150417,0.00036973,5,"2025-11-11T04:30:42.274",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598134,1762835442283,-300.0,0.00036974,2,"2025-11-11T04:30:42.283",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598135,1762835442293,-300.0,0.00036975,2,"2025-11-11T04:30:42.293",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598136,1762835442303,-2500.0,0.00036979,2,"2025-11-11T04:30:42.303",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598137,1762835442312,-152.732758,0.0003699,31,"2025-11-11T04:30:42.312",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598138,1762835442322,-153.208999,0.0003699,31,"2025-11-11T04:30:42.322",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598139,1762835442331,-159.815944,0.0003699,31,"2025-11-11T04:30:42.331",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598140,1762835442341,-151.0,0.0003699,31,"2025-11-11T04:30:42.341",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598141,1762835442350,-151.0,0.0003699,31,"2025-11-11T04:30:42.350",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598142,1762835442359,-151.0,0.0003699,31,"2025-11-11T04:30:42.359",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598143,1762835442369,-153.145943,0.0003699,14,"2025-11-11T04:30:42.369",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598144,1762835442378,-152.75456,0.0003699,31,"2025-11-11T04:30:42.378",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598145,1762835442387,-151.0,0.0003699,31,"2025-11-11T04:30:42.387",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598146,1762835442397,-153.202601,0.0003699,31,"2025-11-11T04:30:42.397",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598147,1762835442406,-151.0,0.0003699,31,"2025-11-11T04:30:42.406",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598149,1762835442416,-173.110584,0.0003699,31,"2025-11-11T04:30:42.416",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598150,1762835442425,-151.0,0.0003699,31,"2025-11-11T04:30:42.425",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598151,1762835442434,-151.0,0.0003699,31,"2025-11-11T04:30:42.434",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598152,1762835442443,-151.0,0.0003699,31,"2025-11-11T04:30:42.443",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598153,1762835442453,-151.0,0.0003699,31,"2025-11-11T04:30:42.453",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598154,1762835442462,-152.782305,0.0003699,31,"2025-11-11T04:30:42.462",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598155,1762835442472,-160.754587,0.0003699,31,"2025-11-11T04:30:42.472",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598156,1762835442481,-151.616994,0.0003699,31,"2025-11-11T04:30:42.481",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598157,1762835442490,-153.476624,0.0003699,31,"2025-11-11T04:30:42.490",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598158,1762835442499,-151.0,0.0003699,31,"2025-11-11T04:30:42.499",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598159,1762835442509,-151.0,0.0003699,31,"2025-11-11T04:30:42.509",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598160,1762835442518,-151.0,0.0003699,31,"2025-11-11T04:30:42.518",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598161,1762835442528,-152.333962,0.0003699,31,"2025-11-11T04:30:42.528",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598162,1762835442538,-151.0,0.0003699,31,"2025-11-11T04:30:42.538",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598163,1762835442547,-151.0,0.0003699,31,"2025-11-11T04:30:42.547",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598164,1762835442556,-191.645498,0.0003699,31,"2025-11-11T04:30:42.556",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598165,1762835442566,-500.0,0.00036999,7,"2025-11-11T04:30:42.566",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598166,1762835442576,-234340.49,0.00037,2,"2025-11-11T04:30:42.576",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598167,1762835442587,-7750.91,0.00037,14,"2025-11-11T04:30:42.587",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598168,1762835442598,-151.0,0.00037,31,"2025-11-11T04:30:42.598",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598169,1762835442607,-151.0,0.00037,31,"2025-11-11T04:30:42.607",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598170,1762835442616,-151.0,0.00037,31,"2025-11-11T04:30:42.616",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598171,1762835442627,-162.368071,0.00037,31,"2025-11-11T04:30:42.627",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598172,1762835442637,-151.0,0.00037,31,"2025-11-11T04:30:42.637",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598173,1762835442647,-151.0,0.00037,31,"2025-11-11T04:30:42.647",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598174,1762835442656,-153.123438,0.00037,31,"2025-11-11T04:30:42.656",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598175,1762835442665,-151.0,0.00037,31,"2025-11-11T04:30:42.665",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598176,1762835442676,-151.0,0.00037,31,"2025-11-11T04:30:42.676",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598177,1762835442687,-151.0,0.00037,31,"2025-11-11T04:30:42.687",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598178,1762835442697,-193.273348,0.00037,31,"2025-11-11T04:30:42.697",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598179,1762835442707,-151.897693,0.00037,31,"2025-11-11T04:30:42.707",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598180,1762835442717,-168.940309,0.00037,31,"2025-11-11T04:30:42.717",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598181,1762835442727,-151.0,0.00037,31,"2025-11-11T04:30:42.727",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598182,1762835442737,-151.0,0.00037,31,"2025-11-11T04:30:42.737",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598183,1762835442747,-151.0,0.00037,31,"2025-11-11T04:30:42.747",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598184,1762835442756,-151.0,0.00037,31,"2025-11-11T04:30:42.756",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598185,1762835442765,-213.591452,0.00037,31,"2025-11-11T04:30:42.765",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598186,1762835442774,-151.0,0.00037,31,"2025-11-11T04:30:42.774",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598187,1762835442783,-151.0,0.00037,31,"2025-11-11T04:30:42.783",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598188,1762835442793,-151.0,0.00037,31,"2025-11-11T04:30:42.793",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598189,1762835442804,-151.0,0.00037,31,"2025-11-11T04:30:42.804",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598190,1762835442814,-151.0,0.00037,31,"2025-11-11T04:30:42.814",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598191,1762835442822,-151.0,0.00037,31,"2025-11-11T04:30:42.822",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598192,1762835442832,-151.0,0.00037,31,"2025-11-11T04:30:42.832",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598193,1762835442841,-169.283365,0.00037,31,"2025-11-11T04:30:42.841",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598194,1762835442850,-300.0,0.00037008,2,"2025-11-11T04:30:42.850",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598195,1762835442861,-300.0,0.00037031,2,"2025-11-11T04:30:42.861",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598196,1762835442871,-300.0,0.00037038,2,"2025-11-11T04:30:42.871",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598197,1762835442881,-300.0,0.00037069,2,"2025-11-11T04:30:42.881",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598198,1762835442891,-1000.0,0.00037069,2,"2025-11-11T04:30:42.891",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598199,1762835442901,-300.0,0.0003707,2,"2025-11-11T04:30:42.901",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598200,1762835442911,-300.0,0.00037083,2,"2025-11-11T04:30:42.911",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598201,1762835442920,-300.0,0.00037087,2,"2025-11-11T04:30:42.920",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598202,1762835442930,-699.29,0.000371,2,"2025-11-11T04:30:42.930",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598203,1762835442939,-714.81,0.000371,2,"2025-11-11T04:30:42.939",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598204,1762835442948,-699.29,0.000371,2,"2025-11-11T04:30:42.948",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598205,1762835442958,-699.29,0.000371,2,"2025-11-11T04:30:42.958",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598206,1762835442967,-699.29,0.000371,2,"2025-11-11T04:30:42.967",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598207,1762835442977,-699.29,0.000371,2,"2025-11-11T04:30:42.977",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598208,1762835442987,-699.29,0.000371,2,"2025-11-11T04:30:42.987",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598209,1762835442997,-300.0,0.00037105,2,"2025-11-11T04:30:42.997",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598210,1762835443006,-1063.21,0.00037108,2,"2025-11-11T04:30:43.006",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598211,1762835443015,-300.0,0.00037126,2,"2025-11-11T04:30:43.015",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598212,1762835443025,-300.0,0.0003717,2,"2025-11-11T04:30:43.025",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598213,1762835443035,-181.62923606,0.000372,120,"2025-11-11T04:30:43.035",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598214,1762835443045,-168.0,0.00037253,2,"2025-11-11T04:30:43.045",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598215,1762835443055,-153.0,0.00037255,2,"2025-11-11T04:30:43.055",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598216,1762835443064,-153.0,0.00037255,2,"2025-11-11T04:30:43.064",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598217,1762835443074,-153.0,0.00037255,2,"2025-11-11T04:30:43.074",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598218,1762835443083,-153.0,0.00037255,2,"2025-11-11T04:30:43.083",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598219,1762835443092,-153.0,0.00037255,2,"2025-11-11T04:30:43.092",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598220,1762835443102,-153.0,0.00037256,2,"2025-11-11T04:30:43.102",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598221,1762835443112,-153.0,0.00037256,2,"2025-11-11T04:30:43.112",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598222,1762835443122,-153.0,0.00037256,2,"2025-11-11T04:30:43.122",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598223,1762835443132,-153.0,0.00037256,2,"2025-11-11T04:30:43.132",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598224,1762835443142,-153.0,0.00037256,2,"2025-11-11T04:30:43.142",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598225,1762835443151,-153.0,0.00037256,2,"2025-11-11T04:30:43.151",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598226,1762835443160,-153.0,0.00037256,2,"2025-11-11T04:30:43.160",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598227,1762835443169,-201.85,0.00037265,2,"2025-11-11T04:30:43.169",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598228,1762835443179,-152.0,0.00037274,3,"2025-11-11T04:30:43.179",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598229,1762835443189,-300.0,0.00037299,2,"2025-11-11T04:30:43.189",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598230,1762835443199,-167.9,0.000373,14,"2025-11-11T04:30:43.199",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598231,1762835443209,-300.0,0.00037357,2,"2025-11-11T04:30:43.209",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598232,1762835443218,-300.0,0.00037399,2,"2025-11-11T04:30:43.218",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598233,1762835443227,-168.0,0.00037411,2,"2025-11-11T04:30:43.227",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598234,1762835443237,-300.0,0.0003743,2,"2025-11-11T04:30:43.237",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598235,1762835443247,-300.0,0.0003744,2,"2025-11-11T04:30:43.247",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598236,1762835443256,-300.0,0.00037447,2,"2025-11-11T04:30:43.256",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598237,1762835443266,-613.921886,0.00037455,2,"2025-11-11T04:30:43.266",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598238,1762835443275,-205.26044,0.0003746,2,"2025-11-11T04:30:43.275",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598239,1762835443285,-300.0,0.0003749,2,"2025-11-11T04:30:43.285",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598240,1762835443294,-168.0,0.00037554,2,"2025-11-11T04:30:43.294",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598241,1762835443304,-300.0,0.00037568,2,"2025-11-11T04:30:43.304",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598242,1762835443313,-437.23950576,0.00037571,2,"2025-11-11T04:30:43.313",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598243,1762835443323,-358.0,0.00037578,2,"2025-11-11T04:30:43.323",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598244,1762835443333,-300.0,0.00037591,2,"2025-11-11T04:30:43.333",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598245,1762835443342,-300.0,0.00037594,2,"2025-11-11T04:30:43.342",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598246,1762835443351,-157.77,0.00037667,2,"2025-11-11T04:30:43.351",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598247,1762835443361,-10809.21127378,0.00037669,2,"2025-11-11T04:30:43.361",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598248,1762835443371,-300.0,0.00037728,2,"2025-11-11T04:30:43.371",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598249,1762835443380,-300.0,0.00037772,2,"2025-11-11T04:30:43.380",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598250,1762835443390,-500.0,0.00037797,7,"2025-11-11T04:30:43.390",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598251,1762835443399,-1000.0,0.000378,7,"2025-11-11T04:30:43.399",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598252,1762835443409,-613.92188597,0.00037809,2,"2025-11-11T04:30:43.409",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598253,1762835443418,-300.0,0.00037912,2,"2025-11-11T04:30:43.418",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598254,1762835443428,-300.0,0.00037952,2,"2025-11-11T04:30:43.428",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598255,1762835443437,-300.0,0.00037953,2,"2025-11-11T04:30:43.437",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598256,1762835443448,-205.26044,0.0003796,2,"2025-11-11T04:30:43.448",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598257,1762835443459,-150.12918919,0.00037973,5,"2025-11-11T04:30:43.459",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598258,1762835443470,-17835.999998,0.00038,7,"2025-11-11T04:30:43.470",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598259,1762835443480,-243.0,0.00038,120,"2025-11-11T04:30:43.480",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598260,1762835443490,-2000.0,0.00038,2,"2025-11-11T04:30:43.490",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598261,1762835443499,-2000.0,0.00038,2,"2025-11-11T04:30:43.499",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598262,1762835443508,-2000.0,0.00038,2,"2025-11-11T04:30:43.508",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598263,1762835443518,-2000.0,0.00038,2,"2025-11-11T04:30:43.518",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598264,1762835443528,-2000.0,0.00038,2,"2025-11-11T04:30:43.528",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598265,1762835443538,-2000.0,0.00038,2,"2025-11-11T04:30:43.538",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598266,1762835443548,-2000.0,0.00038,2,"2025-11-11T04:30:43.548",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598267,1762835443558,-200.0,0.00038,120,"2025-11-11T04:30:43.558",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598268,1762835443569,-7750.91,0.00038,14,"2025-11-11T04:30:43.569",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598269,1762835443579,-2000.0,0.00038,2,"2025-11-11T04:30:43.579",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598270,1762835443591,-151.0,0.00038,31,"2025-11-11T04:30:43.591",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598271,1762835443602,-273.90176,0.00038,31,"2025-11-11T04:30:43.602",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598272,1762835443612,-151.0,0.00038,31,"2025-11-11T04:30:43.612",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598273,1762835443622,-151.0,0.00038,31,"2025-11-11T04:30:43.622",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598274,1762835443631,-174.507721,0.00038,31,"2025-11-11T04:30:43.631",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598275,1762835443642,-185.02724231,0.00038,31,"2025-11-11T04:30:43.642",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598276,1762835443652,-151.0,0.00038,31,"2025-11-11T04:30:43.652",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598277,1762835443662,-167.940992,0.00038,31,"2025-11-11T04:30:43.662",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598278,1762835443673,-300.0,0.00038024,2,"2025-11-11T04:30:43.673",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598279,1762835443683,-150.0,0.00038027,2,"2025-11-11T04:30:43.683",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598280,1762835443692,-150.0,0.00038027,2,"2025-11-11T04:30:43.692",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598281,1762835443702,-150.0,0.00038027,2,"2025-11-11T04:30:43.702",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598282,1762835443712,-150.0,0.00038027,2,"2025-11-11T04:30:43.712",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598283,1762835443722,-301.98,0.00038027,2,"2025-11-11T04:30:43.722",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598284,1762835443733,-150.0,0.00038027,2,"2025-11-11T04:30:43.733",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598285,1762835443743,-168.0,0.00038086,2,"2025-11-11T04:30:43.743",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598286,1762835443752,-1250.53,0.00038099,2,"2025-11-11T04:30:43.752",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598287,1762835443762,-613.92188597,0.00038162,2,"2025-11-11T04:30:43.762",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598288,1762835443771,-300.0,0.00038167,2,"2025-11-11T04:30:43.771",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598289,1762835443780,-697.29,0.000382,30,"2025-11-11T04:30:43.780",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598290,1762835443790,-168.0,0.00038214,2,"2025-11-11T04:30:43.790",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598291,1762835443800,-300.0,0.00038235,2,"2025-11-11T04:30:43.800",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598292,1762835443810,-300.0,0.00038241,2,"2025-11-11T04:30:43.810",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598293,1762835443820,-300.0,0.00038247,2,"2025-11-11T04:30:43.820",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598294,1762835443829,-168.0,0.00038258,2,"2025-11-11T04:30:43.829",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598295,1762835443839,-300.0,0.00038297,2,"2025-11-11T04:30:43.839",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598296,1762835443849,-300.0,0.00038334,2,"2025-11-11T04:30:43.849",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598297,1762835443859,-195.50802629,0.00038345,120,"2025-11-11T04:30:43.859",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598298,1762835443870,-1000.0,0.00038356,2,"2025-11-11T04:30:43.870",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598299,1762835443879,-1000.0,0.00038356,2,"2025-11-11T04:30:43.879",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598300,1762835443889,-1000.0,0.00038356,2,"2025-11-11T04:30:43.889",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598301,1762835443899,-1000.0,0.00038356,2,"2025-11-11T04:30:43.899",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598302,1762835443908,-1000.0,0.00038356,2,"2025-11-11T04:30:43.908",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598303,1762835443918,-1000.0,0.00038356,2,"2025-11-11T04:30:43.918",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598304,1762835443928,-1000.0,0.00038356,2,"2025-11-11T04:30:43.928",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598305,1762835443937,-1000.0,0.00038356,2,"2025-11-11T04:30:43.937",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598306,1762835443947,-1000.0,0.00038356,2,"2025-11-11T04:30:43.947",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598307,1762835443957,-1000.0,0.00038356,2,"2025-11-11T04:30:43.957",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598308,1762835443966,-1000.0,0.00038356,2,"2025-11-11T04:30:43.966",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598309,1762835443976,-1000.0,0.00038356,2,"2025-11-11T04:30:43.976",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598310,1762835443986,-1084.87375295,0.00038356,2,"2025-11-11T04:30:43.986",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598311,1762835443996,-1374.16,0.00038356,2,"2025-11-11T04:30:43.996",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598312,1762835444006,-1374.16,0.00038356,2,"2025-11-11T04:30:44.006",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598313,1762835444015,-1374.16,0.00038356,2,"2025-11-11T04:30:44.015",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598314,1762835444024,-1374.16,0.00038356,2,"2025-11-11T04:30:44.024",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598315,1762835444034,-500.0,0.00038356,2,"2025-11-11T04:30:44.034",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598316,1762835444044,-295.344308,0.00038356,31,"2025-11-11T04:30:44.044",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598317,1762835444052,-1178.71,0.00038356,2,"2025-11-11T04:30:44.052",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598318,1762835444062,-1178.71,0.00038356,2,"2025-11-11T04:30:44.062",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598319,1762835444072,-1178.71,0.00038356,2,"2025-11-11T04:30:44.072",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598320,1762835444082,-1178.71,0.00038356,2,"2025-11-11T04:30:44.082",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598321,1762835444091,-1178.71,0.00038356,2,"2025-11-11T04:30:44.091",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598322,1762835444100,-1178.71,0.00038356,2,"2025-11-11T04:30:44.100",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598323,1762835444110,-1178.71,0.00038356,2,"2025-11-11T04:30:44.110",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598324,1762835444120,-1178.71,0.00038356,2,"2025-11-11T04:30:44.120",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598325,1762835444130,-1178.71,0.00038356,2,"2025-11-11T04:30:44.130",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598326,1762835444139,-1178.71,0.00038356,2,"2025-11-11T04:30:44.139",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598327,1762835444148,-1178.71,0.00038356,2,"2025-11-11T04:30:44.148",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598328,1762835444158,-1178.71,0.00038356,2,"2025-11-11T04:30:44.158",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598329,1762835444167,-1178.71,0.00038356,2,"2025-11-11T04:30:44.167",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598330,1762835444177,-1178.71,0.00038356,2,"2025-11-11T04:30:44.177",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598331,1762835444186,-1178.71,0.00038356,2,"2025-11-11T04:30:44.186",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598332,1762835444196,-1178.71,0.00038356,2,"2025-11-11T04:30:44.196",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598333,1762835444206,-1178.71,0.00038356,2,"2025-11-11T04:30:44.206",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598334,1762835444216,-1178.71,0.00038356,2,"2025-11-11T04:30:44.216",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598335,1762835444225,-1178.71,0.00038356,2,"2025-11-11T04:30:44.225",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598336,1762835444235,-1178.71,0.00038356,2,"2025-11-11T04:30:44.235",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598337,1762835444244,-1178.71,0.00038356,2,"2025-11-11T04:30:44.244",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598338,1762835444254,-1178.71,0.00038356,2,"2025-11-11T04:30:44.254",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598339,1762835444263,-1178.71,0.00038356,2,"2025-11-11T04:30:44.263",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598340,1762835444273,-1178.81643746,0.00038356,2,"2025-11-11T04:30:44.273",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598341,1762835444282,-300.0,0.00038356,2,"2025-11-11T04:30:44.282",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598342,1762835444292,-300.0,0.00038356,2,"2025-11-11T04:30:44.292",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598343,1762835444301,-300.0,0.00038356,2,"2025-11-11T04:30:44.301",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598344,1762835444311,-300.0,0.00038356,2,"2025-11-11T04:30:44.311",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598345,1762835444320,-300.0,0.00038356,2,"2025-11-11T04:30:44.320",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598346,1762835444330,-300.0,0.00038356,2,"2025-11-11T04:30:44.330",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598347,1762835444339,-300.0,0.00038356,2,"2025-11-11T04:30:44.339",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598348,1762835444350,-300.0,0.00038356,2,"2025-11-11T04:30:44.350",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598349,1762835444360,-300.0,0.00038356,2,"2025-11-11T04:30:44.360",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598350,1762835444370,-300.0,0.00038356,2,"2025-11-11T04:30:44.370",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598351,1762835444379,-300.0,0.00038356,2,"2025-11-11T04:30:44.379",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598352,1762835444389,-300.0,0.00038356,2,"2025-11-11T04:30:44.389",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598353,1762835444398,-300.0,0.00038356,2,"2025-11-11T04:30:44.398",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598354,1762835444407,-333.74453563,0.00038356,2,"2025-11-11T04:30:44.407",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598355,1762835444416,-205.930075,0.00038356,7,"2025-11-11T04:30:44.416",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598356,1762835444426,-205.930075,0.00038356,7,"2025-11-11T04:30:44.426",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598357,1762835444435,-205.930075,0.00038356,7,"2025-11-11T04:30:44.435",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598358,1762835444444,-205.930075,0.00038356,7,"2025-11-11T04:30:44.444",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598359,1762835444453,-205.930075,0.00038356,7,"2025-11-11T04:30:44.453",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598360,1762835444462,-205.930075,0.00038356,7,"2025-11-11T04:30:44.462",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598361,1762835444471,-205.930075,0.00038356,7,"2025-11-11T04:30:44.471",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598362,1762835444481,-205.930075,0.00038356,7,"2025-11-11T04:30:44.481",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598363,1762835444490,-205.930075,0.00038356,7,"2025-11-11T04:30:44.490",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598364,1762835444500,-205.930075,0.00038356,7,"2025-11-11T04:30:44.500",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598365,1762835444510,-205.930075,0.00038356,7,"2025-11-11T04:30:44.510",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598366,1762835444519,-205.930075,0.00038356,7,"2025-11-11T04:30:44.519",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598367,1762835444529,-151.0,0.00038378,120,"2025-11-11T04:30:44.529",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598368,1762835444539,-151.0,0.00038378,120,"2025-11-11T04:30:44.539",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598369,1762835444548,-205.930075,0.00038378,7,"2025-11-11T04:30:44.548",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598370,1762835444558,-205.930075,0.00038378,7,"2025-11-11T04:30:44.558",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598371,1762835444567,-205.930075,0.00038378,7,"2025-11-11T04:30:44.567",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598372,1762835444577,-205.930075,0.00038378,7,"2025-11-11T04:30:44.577",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598373,1762835444589,-371.73,0.000384,120,"2025-11-11T04:30:44.589",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598374,1762835444599,-167.9,0.000384,14,"2025-11-11T04:30:44.599",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598376,1762835444608,-300.0,0.00038416,2,"2025-11-11T04:30:44.608",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598378,1762835444619,-300.0,0.00038464,2,"2025-11-11T04:30:44.619",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598380,1762835444629,-366.7880004,0.00038501,2,"2025-11-11T04:30:44.629",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598381,1762835444639,-613.92188597,0.00038516,2,"2025-11-11T04:30:44.639",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598382,1762835444648,-500.0,0.00038597,7,"2025-11-11T04:30:44.648",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598383,1762835444657,-500.0,0.00038597,7,"2025-11-11T04:30:44.657",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598384,1762835444668,-500.0,0.00038597,7,"2025-11-11T04:30:44.668",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598385,1762835444677,-500.0,0.00038597,7,"2025-11-11T04:30:44.677",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598386,1762835444686,-500.0,0.00038597,7,"2025-11-11T04:30:44.686",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598387,1762835444696,-500.0,0.00038597,7,"2025-11-11T04:30:44.696",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598388,1762835444705,-500.0,0.00038597,7,"2025-11-11T04:30:44.705",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598389,1762835444714,-500.0,0.00038597,7,"2025-11-11T04:30:44.714",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598390,1762835444724,-500.0,0.00038597,7,"2025-11-11T04:30:44.724",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598391,1762835444832,-500.0,0.00038597,7,"2025-11-11T04:30:44.832",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598392,1762835444863,-219.57,0.00038597,7,"2025-11-11T04:30:44.863",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598393,1762835444873,-512.69,0.00038597,7,"2025-11-11T04:30:44.873",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598394,1762835444882,-226.443274,0.00038597,120,"2025-11-11T04:30:44.882",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598395,1762835444891,-300.0,0.00038605,91,"2025-11-11T04:30:44.891",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598396,1762835444901,-151.52,0.00038607,2,"2025-11-11T04:30:44.901",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598397,1762835444911,-150.0,0.00038607,2,"2025-11-11T04:30:44.911",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598398,1762835444920,-150.0,0.00038607,2,"2025-11-11T04:30:44.920",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598399,1762835444930,-150.0,0.00038607,2,"2025-11-11T04:30:44.930",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598400,1762835444939,-169.21,0.00038607,2,"2025-11-11T04:30:44.939",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598401,1762835444949,-1206.87,0.00038607,2,"2025-11-11T04:30:44.949",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598402,1762835444958,-150.0,0.00038607,2,"2025-11-11T04:30:44.958",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598403,1762835444968,-549.62,0.00038607,2,"2025-11-11T04:30:44.968",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598404,1762835444978,-416.14,0.00038607,2,"2025-11-11T04:30:44.978",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598405,1762835444988,-150.0,0.00038607,2,"2025-11-11T04:30:44.988",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598406,1762835444997,-1206.87,0.00038607,2,"2025-11-11T04:30:44.997",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598407,1762835445007,-549.62,0.00038607,2,"2025-11-11T04:30:45.007",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598408,1762835445017,-416.14,0.00038607,2,"2025-11-11T04:30:45.017",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598409,1762835445026,-150.0,0.00038607,2,"2025-11-11T04:30:45.026",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598410,1762835445036,-169.21,0.00038607,2,"2025-11-11T04:30:45.036",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598411,1762835445046,-150.0,0.00038607,2,"2025-11-11T04:30:45.046",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598412,1762835445055,-1206.87,0.00038607,2,"2025-11-11T04:30:45.055",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598413,1762835445065,-169.21,0.00038607,2,"2025-11-11T04:30:45.065",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598414,1762835445074,-549.62,0.00038607,2,"2025-11-11T04:30:45.074",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598416,1762835445084,-416.14,0.00038607,2,"2025-11-11T04:30:45.084",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598417,1762835445093,-150.0,0.00038607,2,"2025-11-11T04:30:45.093",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598418,1762835445103,-416.14,0.00038607,2,"2025-11-11T04:30:45.103",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598419,1762835445112,-150.0,0.00038607,2,"2025-11-11T04:30:45.112",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598420,1762835445122,-353.83,0.00038607,2,"2025-11-11T04:30:45.122",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598421,1762835445132,-1206.87,0.00038607,2,"2025-11-11T04:30:45.132",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598422,1762835445140,-169.21,0.00038607,2,"2025-11-11T04:30:45.140",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598423,1762835445149,-549.62,0.00038607,2,"2025-11-11T04:30:45.149",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598424,1762835445158,-1206.87,0.00038607,2,"2025-11-11T04:30:45.158",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598425,1762835445168,-150.0,0.00038607,2,"2025-11-11T04:30:45.168",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598426,1762835445177,-169.21,0.00038607,2,"2025-11-11T04:30:45.177",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598427,1762835445186,-177.09,0.00038607,2,"2025-11-11T04:30:45.186",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598428,1762835445195,-549.62,0.00038607,2,"2025-11-11T04:30:45.195",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598429,1762835445205,-2412.8,0.00038607,2,"2025-11-11T04:30:45.205",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598430,1762835445214,-177.09,0.00038607,2,"2025-11-11T04:30:45.214",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598431,1762835445223,-338.25,0.00038607,2,"2025-11-11T04:30:45.223",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598432,1762835445233,-169.21,0.00038607,2,"2025-11-11T04:30:45.233",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598433,1762835445242,-177.09,0.00038607,2,"2025-11-11T04:30:45.242",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598434,1762835445252,-1206.87,0.00038607,2,"2025-11-11T04:30:45.252",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598435,1762835445262,-181.92,0.00038607,2,"2025-11-11T04:30:45.262",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598436,1762835445272,-317.35,0.00038607,2,"2025-11-11T04:30:45.272",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598437,1762835445282,-1206.87,0.00038607,2,"2025-11-11T04:30:45.282",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598438,1762835445291,-177.09,0.00038607,2,"2025-11-11T04:30:45.291",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598439,1762835445301,-169.21,0.00038607,2,"2025-11-11T04:30:45.301",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598440,1762835445310,-169.21,0.00038607,2,"2025-11-11T04:30:45.310",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598441,1762835445320,-177.09,0.00038607,2,"2025-11-11T04:30:45.320",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598442,1762835445329,-177.09,0.00038607,2,"2025-11-11T04:30:45.329",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598443,1762835445339,-177.09,0.00038607,2,"2025-11-11T04:30:45.339",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598444,1762835445349,-177.09,0.00038607,2,"2025-11-11T04:30:45.349",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598445,1762835445358,-300.0,0.00038617,2,"2025-11-11T04:30:45.358",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598446,1762835445367,-151.26,0.00038619,2,"2025-11-11T04:30:45.367",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598447,1762835445378,-157.37,0.00038631,120,"2025-11-11T04:30:45.378",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598448,1762835445388,-300.0,0.00038646,2,"2025-11-11T04:30:45.388",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598449,1762835445397,-300.0,0.00038647,2,"2025-11-11T04:30:45.397",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598451,1762835445407,-1250.53,0.00038664,2,"2025-11-11T04:30:45.407",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598453,1762835445416,-151.0,0.00038676,120,"2025-11-11T04:30:45.416",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598455,1762835445425,-151.0,0.00038676,120,"2025-11-11T04:30:45.425",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598457,1762835445435,-151.0,0.00038676,120,"2025-11-11T04:30:45.435",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598459,1762835445444,-151.0,0.00038676,120,"2025-11-11T04:30:45.444",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598461,1762835445454,-151.0,0.00038676,120,"2025-11-11T04:30:45.454",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598463,1762835445463,-151.0,0.00038676,120,"2025-11-11T04:30:45.463",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598465,1762835445473,-151.0,0.00038676,120,"2025-11-11T04:30:45.473",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598466,1762835445482,-151.0,0.00038676,120,"2025-11-11T04:30:45.482",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598467,1762835445492,-609.53180626,0.00038678,11,"2025-11-11T04:30:45.492",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598468,1762835445502,-609.53180621,0.00038678,11,"2025-11-11T04:30:45.502",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598469,1762835445511,-609.53180621,0.00038678,11,"2025-11-11T04:30:45.511",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598470,1762835445520,-300.0,0.00038692,2,"2025-11-11T04:30:45.520",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598471,1762835445529,-300.0,0.00038705,2,"2025-11-11T04:30:45.529",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598472,1762835445540,-300.0,0.00038714,2,"2025-11-11T04:30:45.540",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598473,1762835445549,-906.0,0.00038723,2,"2025-11-11T04:30:45.549",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598474,1762835445558,-300.0,0.00038732,2,"2025-11-11T04:30:45.558",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598475,1762835445567,-168.0,0.00038733,2,"2025-11-11T04:30:45.567",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598476,1762835445578,-300.0,0.0003875,2,"2025-11-11T04:30:45.578",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598477,1762835445588,-300.0,0.00038758,2,"2025-11-11T04:30:45.588",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598478,1762835445600,-300.0,0.0003876,2,"2025-11-11T04:30:45.600",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598479,1762835445609,-300.0,0.00038794,2,"2025-11-11T04:30:45.609",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598480,1762835445619,-150.0,0.00038799,20,"2025-11-11T04:30:45.619",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598481,1762835445631,-7750.91,0.000388,14,"2025-11-11T04:30:45.631",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598482,1762835445641,-765.28,0.000388,60,"2025-11-11T04:30:45.641",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598483,1762835445651,-2000.0,0.000388,14,"2025-11-11T04:30:45.651",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598484,1762835445661,-81930.80185806,0.000388,120,"2025-11-11T04:30:45.661",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598485,1762835445670,-151.0,0.000388,91,"2025-11-11T04:30:45.670",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598486,1762835445680,-151.0,0.000388,120,"2025-11-11T04:30:45.680",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598487,1762835445690,-275.959815,0.00038808,120,"2025-11-11T04:30:45.690",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598488,1762835445699,-290.692538,0.00038808,120,"2025-11-11T04:30:45.699",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598489,1762835445709,-157.77,0.00038834,2,"2025-11-11T04:30:45.709",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598490,1762835445719,-205.930075,0.00038849,7,"2025-11-11T04:30:45.719",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598491,1762835445730,-205.930075,0.00038849,7,"2025-11-11T04:30:45.730",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598492,1762835445740,-205.930075,0.00038849,7,"2025-11-11T04:30:45.740",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598493,1762835445749,-205.930079,0.00038849,7,"2025-11-11T04:30:45.749",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598494,1762835445758,-177.09,0.00038849,2,"2025-11-11T04:30:45.758",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598495,1762835445768,-1206.87,0.00038849,2,"2025-11-11T04:30:45.768",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598496,1762835445777,-169.21,0.00038849,2,"2025-11-11T04:30:45.777",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598497,1762835445787,-150.0,0.00038849,2,"2025-11-11T04:30:45.787",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598498,1762835445796,-150.0,0.00038849,2,"2025-11-11T04:30:45.796",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598499,1762835445806,-177.09,0.00038849,2,"2025-11-11T04:30:45.806",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598500,1762835445816,-169.21,0.00038849,2,"2025-11-11T04:30:45.816",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598501,1762835445825,-1206.87,0.00038849,2,"2025-11-11T04:30:45.825",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598502,1762835445835,-151.81,0.00038849,2,"2025-11-11T04:30:45.835",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598503,1762835445844,-416.14,0.00038849,2,"2025-11-11T04:30:45.844",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598504,1762835445856,-150.0,0.00038849,2,"2025-11-11T04:30:45.856",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598505,1762835445867,-150.0,0.00038849,2,"2025-11-11T04:30:45.867",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598506,1762835445878,-169.21,0.00038849,2,"2025-11-11T04:30:45.878",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598507,1762835445889,-177.09,0.00038849,2,"2025-11-11T04:30:45.889",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598508,1762835445898,-150.0,0.00038849,2,"2025-11-11T04:30:45.898",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598509,1762835445909,-416.14,0.00038849,2,"2025-11-11T04:30:45.909",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598510,1762835445918,-1206.87,0.00038849,2,"2025-11-11T04:30:45.918",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598511,1762835445928,-150.0,0.00038849,2,"2025-11-11T04:30:45.928",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598512,1762835445938,-177.09,0.00038849,2,"2025-11-11T04:30:45.938",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598513,1762835445947,-150.0,0.00038849,2,"2025-11-11T04:30:45.947",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598514,1762835445957,-416.14,0.00038849,2,"2025-11-11T04:30:45.957",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598515,1762835445966,-169.21,0.00038849,2,"2025-11-11T04:30:45.966",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598516,1762835445976,-1206.87,0.00038849,2,"2025-11-11T04:30:45.976",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598517,1762835445985,-150.0,0.00038849,2,"2025-11-11T04:30:45.985",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598518,1762835445995,-150.0,0.00038849,2,"2025-11-11T04:30:45.995",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598519,1762835446004,-1206.87,0.00038849,2,"2025-11-11T04:30:46.004",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598520,1762835446013,-169.21,0.00038849,2,"2025-11-11T04:30:46.013",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598521,1762835446023,-416.14,0.00038849,2,"2025-11-11T04:30:46.023",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598522,1762835446032,-177.09,0.00038849,2,"2025-11-11T04:30:46.032",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598523,1762835446043,-228.48,0.00038849,2,"2025-11-11T04:30:46.043",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598524,1762835446053,-150.0,0.00038849,2,"2025-11-11T04:30:46.053",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598525,1762835446063,-214.3,0.00038849,2,"2025-11-11T04:30:46.063",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598526,1762835446072,-416.14,0.00038849,2,"2025-11-11T04:30:46.072",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598527,1762835446082,-150.0,0.00038849,2,"2025-11-11T04:30:46.082",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598528,1762835446091,-300.0,0.0003885,2,"2025-11-11T04:30:46.091",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598529,1762835446101,-613.92188597,0.00038869,2,"2025-11-11T04:30:46.101",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598530,1762835446110,-300.0,0.00038875,2,"2025-11-11T04:30:46.110",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598531,1762835446120,-150.0,0.00038889,7,"2025-11-11T04:30:46.120",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598532,1762835446131,-300.0,0.0003889,2,"2025-11-11T04:30:46.131",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598533,1762835446140,-300.0,0.00038895,2,"2025-11-11T04:30:46.140",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598534,1762835446149,-364.09596743,0.000389,120,"2025-11-11T04:30:46.149",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598535,1762835446159,-2500.0,0.000389,14,"2025-11-11T04:30:46.159",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598536,1762835446168,-211.0,0.0003891,30,"2025-11-11T04:30:46.168",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598537,1762835446178,-300.0,0.00038933,2,"2025-11-11T04:30:46.178",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598538,1762835446187,-505.15485625,0.0003895,120,"2025-11-11T04:30:46.187",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598539,1762835446196,-300.0,0.00038979,2,"2025-11-11T04:30:46.196",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598540,1762835446205,-445.0,0.00038986,90,"2025-11-11T04:30:46.205",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598541,1762835446215,-300.0,0.00038992,2,"2025-11-11T04:30:46.215",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598542,1762835446224,-1395.08,0.00038995,2,"2025-11-11T04:30:46.224",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598543,1762835446233,-699.29,0.00038997,2,"2025-11-11T04:30:46.233",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598544,1762835446242,-477.64,0.00038997,2,"2025-11-11T04:30:46.242",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598545,1762835446251,-699.29,0.00038997,2,"2025-11-11T04:30:46.251",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598546,1762835446261,-477.64,0.00038997,2,"2025-11-11T04:30:46.261",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598547,1762835446270,-477.64,0.00038997,2,"2025-11-11T04:30:46.270",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598548,1762835446280,-1142.38,0.00038997,2,"2025-11-11T04:30:46.280",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598549,1762835446290,-699.29,0.00038997,2,"2025-11-11T04:30:46.290",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598550,1762835446300,-477.64,0.00038997,2,"2025-11-11T04:30:46.300",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598551,1762835446310,-699.29,0.00038997,2,"2025-11-11T04:30:46.310",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598552,1762835446320,-477.64,0.00038997,2,"2025-11-11T04:30:46.320",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598553,1762835446329,-494.34,0.00038997,2,"2025-11-11T04:30:46.329",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598554,1762835446338,-164.69,0.00038997,2,"2025-11-11T04:30:46.338",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598555,1762835446348,-699.29,0.00038997,2,"2025-11-11T04:30:46.348",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598556,1762835446358,-699.29,0.00038997,2,"2025-11-11T04:30:46.358",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598557,1762835446367,-699.29,0.00038997,2,"2025-11-11T04:30:46.367",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598559,1762835446378,-699.29,0.00038997,2,"2025-11-11T04:30:46.378",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598561,1762835446387,-699.29,0.00038997,2,"2025-11-11T04:30:46.387",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598563,1762835446397,-172.09582685,0.00039,2,"2025-11-11T04:30:46.397",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598565,1762835446406,-514.30289769,0.00039,120,"2025-11-11T04:30:46.406",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598567,1762835446415,-595.82007753,0.00039,120,"2025-11-11T04:30:46.415",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598569,1762835446425,-172.58398853,0.00039,10,"2025-11-11T04:30:46.425",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598570,1762835446434,-1570.09348638,0.00039,120,"2025-11-11T04:30:46.434",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598571,1762835446443,-163.09,0.00039,90,"2025-11-11T04:30:46.443",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598572,1762835446452,-697.29,0.00039,30,"2025-11-11T04:30:46.452",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598573,1762835446462,-168.0,0.00039012,2,"2025-11-11T04:30:46.462",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598574,1762835446472,-300.0,0.00039084,2,"2025-11-11T04:30:46.472",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598575,1762835446482,-300.0,0.00039118,2,"2025-11-11T04:30:46.482",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598576,1762835446491,-300.0,0.0003912,2,"2025-11-11T04:30:46.491",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598577,1762835446500,-300.0,0.00039136,2,"2025-11-11T04:30:46.500",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598578,1762835446510,-300.0,0.00039164,2,"2025-11-11T04:30:46.510",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598579,1762835446519,-300.0,0.00039167,2,"2025-11-11T04:30:46.519",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598580,1762835446529,-150.0,0.00039181,7,"2025-11-11T04:30:46.529",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598581,1762835446538,-208.85288909,0.00039195,7,"2025-11-11T04:30:46.538",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598582,1762835446548,-300.0,0.0003922,2,"2025-11-11T04:30:46.548",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598583,1762835446558,-613.92188597,0.00039223,2,"2025-11-11T04:30:46.558",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598584,1762835446568,-500.0,0.00039231,120,"2025-11-11T04:30:46.568",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598585,1762835446580,-500.0,0.00039231,120,"2025-11-11T04:30:46.580",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598586,1762835446596,-637.84479076,0.00039231,120,"2025-11-11T04:30:46.596",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598587,1762835446605,-524.49887495,0.00039231,120,"2025-11-11T04:30:46.605",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598588,1762835446615,-300.0,0.00039251,2,"2025-11-11T04:30:46.615",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598589,1762835446624,-150.0,0.00039253,7,"2025-11-11T04:30:46.624",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598590,1762835446634,-2500.0,0.0003926,14,"2025-11-11T04:30:46.634",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598591,1762835446644,-300.0,0.0003927,2,"2025-11-11T04:30:46.644",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598592,1762835446653,-322.29297541,0.00039292,2,"2025-11-11T04:30:46.653",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598593,1762835446664,-2000.0,0.00039299,2,"2025-11-11T04:30:46.664",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598594,1762835446673,-2000.0,0.00039299,2,"2025-11-11T04:30:46.673",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598595,1762835446682,-285.65287916,0.00039329,2,"2025-11-11T04:30:46.682",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598596,1762835446692,-177.01770566,0.00039379,2,"2025-11-11T04:30:46.692",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598597,1762835446702,-936.0973513,0.00039379,2,"2025-11-11T04:30:46.702",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598598,1762835446712,-5769.22854429,0.0003938,90,"2025-11-11T04:30:46.712",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598599,1762835446722,-1374.16,0.00039399,2,"2025-11-11T04:30:46.722",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598600,1762835446733,-500.0,0.00039399,7,"2025-11-11T04:30:46.733",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598601,1762835446744,-1500.0,0.000394,2,"2025-11-11T04:30:46.744",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598602,1762835446755,-1500.0,0.000394,2,"2025-11-11T04:30:46.755",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598603,1762835446767,-500.0,0.000394,14,"2025-11-11T04:30:46.767",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598604,1762835446776,-500.0,0.0003941,2,"2025-11-11T04:30:46.776",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598605,1762835446786,-500.0,0.0003941,2,"2025-11-11T04:30:46.786",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598606,1762835446797,-500.0,0.0003941,2,"2025-11-11T04:30:46.797",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598607,1762835446808,-500.0,0.0003941,2,"2025-11-11T04:30:46.808",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598608,1762835446818,-500.0,0.0003941,2,"2025-11-11T04:30:46.818",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598609,1762835446828,-500.0,0.0003941,2,"2025-11-11T04:30:46.828",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598610,1762835446837,-500.0,0.0003941,2,"2025-11-11T04:30:46.837",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598611,1762835446847,-500.0,0.0003941,2,"2025-11-11T04:30:46.847",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598612,1762835446857,-500.0,0.0003941,2,"2025-11-11T04:30:46.857",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598613,1762835446866,-500.0,0.0003941,2,"2025-11-11T04:30:46.866",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598614,1762835446877,-500.0,0.0003941,2,"2025-11-11T04:30:46.877",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598615,1762835446887,-500.0,0.0003941,2,"2025-11-11T04:30:46.887",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598616,1762835446896,-500.0,0.0003941,2,"2025-11-11T04:30:46.896",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598617,1762835446906,-500.0,0.0003941,2,"2025-11-11T04:30:46.906",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598618,1762835446916,-500.0,0.0003941,2,"2025-11-11T04:30:46.916",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598619,1762835446926,-500.0,0.0003941,2,"2025-11-11T04:30:46.926",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598620,1762835446934,-500.0,0.0003941,2,"2025-11-11T04:30:46.934",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598621,1762835446944,-500.0,0.0003941,2,"2025-11-11T04:30:46.944",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598622,1762835446953,-500.0,0.0003941,2,"2025-11-11T04:30:46.953",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598623,1762835446962,-447.48315335,0.0003941,2,"2025-11-11T04:30:46.962",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598624,1762835446972,-500.0,0.0003941,2,"2025-11-11T04:30:46.972",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598625,1762835446981,-500.0,0.0003941,2,"2025-11-11T04:30:46.981",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598626,1762835446991,-613.39426511,0.0003941,2,"2025-11-11T04:30:46.991",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598627,1762835447000,-150.0,0.00039438,2,"2025-11-11T04:30:47.000",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598628,1762835447010,-163.0,0.00039452,120,"2025-11-11T04:30:47.010",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598629,1762835447019,-162.0,0.00039452,120,"2025-11-11T04:30:47.019",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598630,1762835447029,-396.0,0.00039452,120,"2025-11-11T04:30:47.029",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598631,1762835447039,-285.65287915,0.00039454,2,"2025-11-11T04:30:47.039",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598632,1762835447049,-300.0,0.00039454,2,"2025-11-11T04:30:47.049",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598633,1762835447058,-430.9914938,0.00039468,2,"2025-11-11T04:30:47.058",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598634,1762835447068,-2994.91550426,0.00039473,5,"2025-11-11T04:30:47.068",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598635,1762835447077,-1374.16,0.00039475,2,"2025-11-11T04:30:47.077",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598636,1762835447087,-1374.16,0.00039475,2,"2025-11-11T04:30:47.087",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598637,1762835447097,-1374.16,0.00039475,2,"2025-11-11T04:30:47.097",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598638,1762835447106,-1374.16,0.00039475,2,"2025-11-11T04:30:47.106",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598639,1762835447116,-1374.16,0.00039475,2,"2025-11-11T04:30:47.116",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598640,1762835447127,-1374.16,0.00039475,2,"2025-11-11T04:30:47.127",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598641,1762835447136,-1374.16,0.00039475,2,"2025-11-11T04:30:47.136",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598642,1762835447146,-1374.16,0.00039475,2,"2025-11-11T04:30:47.146",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598643,1762835447155,-1374.16,0.00039475,2,"2025-11-11T04:30:47.155",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598644,1762835447165,-500.0,0.00039475,7,"2025-11-11T04:30:47.165",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598645,1762835447175,-500.0,0.00039475,7,"2025-11-11T04:30:47.175",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598646,1762835447184,-500.0,0.00039475,7,"2025-11-11T04:30:47.184",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598647,1762835447194,-517.50055234,0.00039475,7,"2025-11-11T04:30:47.194",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598648,1762835447204,-516.65379603,0.00039477,120,"2025-11-11T04:30:47.204",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598649,1762835447213,-528.19457176,0.00039477,120,"2025-11-11T04:30:47.213",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598650,1762835447223,-2188533.87800463,0.00039478,30,"2025-11-11T04:30:47.223",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598651,1762835447233,-936.09735129,0.00039479,2,"2025-11-11T04:30:47.233",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598652,1762835447243,-500.0,0.00039487,2,"2025-11-11T04:30:47.243",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598653,1762835447252,-500.0,0.00039487,2,"2025-11-11T04:30:47.252",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598654,1762835447262,-500.0,0.00039487,2,"2025-11-11T04:30:47.262",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598655,1762835447272,-500.0,0.00039487,120,"2025-11-11T04:30:47.272",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598656,1762835447281,-516.31305318,0.00039487,120,"2025-11-11T04:30:47.281",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598657,1762835447291,-500.0,0.00039487,120,"2025-11-11T04:30:47.291",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598658,1762835447331,-509.25480147,0.00039487,120,"2025-11-11T04:30:47.331",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598659,1762835447340,-625.74664378,0.00039487,120,"2025-11-11T04:30:47.340",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598660,1762835447349,-500.0,0.00039487,30,"2025-11-11T04:30:47.349",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598661,1762835447359,-509.67911471,0.00039487,30,"2025-11-11T04:30:47.359",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598662,1762835447368,-500.0,0.00039487,120,"2025-11-11T04:30:47.368",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598663,1762835447377,-508.83949778,0.00039487,120,"2025-11-11T04:30:47.377",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598664,1762835447386,-1261.32353139,0.000395,60,"2025-11-11T04:30:47.386",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598665,1762835447396,-500.0,0.000395,14,"2025-11-11T04:30:47.396",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598666,1762835447404,-201.072416,0.000395,18,"2025-11-11T04:30:47.404",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598667,1762835447414,-300.0,0.00039518,2,"2025-11-11T04:30:47.414",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598668,1762835447423,-300.0,0.00039533,2,"2025-11-11T04:30:47.423",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598669,1762835447432,-360.0,0.00039553,2,"2025-11-11T04:30:47.432",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598670,1762835447441,-300.0,0.0003956,2,"2025-11-11T04:30:47.441",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598671,1762835447450,-628.10627489,0.0003957,2,"2025-11-11T04:30:47.450",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598672,1762835447460,-613.92188597,0.00039576,2,"2025-11-11T04:30:47.460",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598673,1762835447470,-300.0,0.00039578,2,"2025-11-11T04:30:47.470",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598674,1762835447479,-285.65287915,0.00039578,2,"2025-11-11T04:30:47.479",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598675,1762835447488,-10809.21127378,0.00039578,2,"2025-11-11T04:30:47.488",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598676,1762835447498,-1840.29326232,0.00039578,2,"2025-11-11T04:30:47.498",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598677,1762835447507,-184.05080951,0.00039578,8,"2025-11-11T04:30:47.507",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598678,1762835447517,-177.01770566,0.00039578,2,"2025-11-11T04:30:47.517",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598679,1762835447526,-168.07973367,0.00039578,15,"2025-11-11T04:30:47.526",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598680,1762835447536,-936.09735129,0.00039578,2,"2025-11-11T04:30:47.536",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598681,1762835447545,-189.21622249,0.00039578,2,"2025-11-11T04:30:47.545",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598682,1762835447554,-7750.91,0.000396,14,"2025-11-11T04:30:47.554",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598683,1762835447564,-500.0,0.000396,14,"2025-11-11T04:30:47.564",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598684,1762835447573,-358.0,0.00039622,7,"2025-11-11T04:30:47.573",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598685,1762835447582,-600.0,0.00039623,14,"2025-11-11T04:30:47.582",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598686,1762835447595,-600.0,0.00039623,14,"2025-11-11T04:30:47.595",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598687,1762835447604,-600.0,0.00039623,14,"2025-11-11T04:30:47.604",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598688,1762835447614,-600.0,0.00039623,14,"2025-11-11T04:30:47.614",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598689,1762835447623,-600.0,0.00039623,14,"2025-11-11T04:30:47.623",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598690,1762835447634,-600.0,0.00039623,14,"2025-11-11T04:30:47.634",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598691,1762835447643,-600.0,0.00039623,14,"2025-11-11T04:30:47.643",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598692,1762835447652,-600.0,0.00039623,14,"2025-11-11T04:30:47.652",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598693,1762835447661,-600.0,0.00039623,14,"2025-11-11T04:30:47.661",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598694,1762835447672,-600.0,0.00039623,14,"2025-11-11T04:30:47.672",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598695,1762835447681,-600.0,0.00039623,14,"2025-11-11T04:30:47.681",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598696,1762835447691,-446.36568212,0.00039623,14,"2025-11-11T04:30:47.691",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598697,1762835447700,-465.22,0.00039654,2,"2025-11-11T04:30:47.700",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598698,1762835447709,-430.9914938,0.00039668,2,"2025-11-11T04:30:47.709",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598699,1762835447719,-1374.16,0.00039675,2,"2025-11-11T04:30:47.719",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598700,1762835447728,-1374.16,0.00039675,2,"2025-11-11T04:30:47.728",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598701,1762835447737,-1374.16,0.00039675,2,"2025-11-11T04:30:47.737",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598702,1762835447746,-1374.16,0.00039675,2,"2025-11-11T04:30:47.746",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598703,1762835447755,-1374.16,0.00039675,2,"2025-11-11T04:30:47.755",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598704,1762835447764,-1374.16,0.00039675,2,"2025-11-11T04:30:47.764",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598705,1762835447774,-1374.16,0.00039675,2,"2025-11-11T04:30:47.774",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598706,1762835447783,-1374.16,0.00039675,2,"2025-11-11T04:30:47.783",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598707,1762835447792,-1374.16,0.00039675,2,"2025-11-11T04:30:47.792",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598708,1762835447801,-1374.19853077,0.00039675,2,"2025-11-11T04:30:47.801",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598709,1762835447810,-518.17506924,0.00039677,10,"2025-11-11T04:30:47.810",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598710,1762835447821,-447.62807937,0.00039677,10,"2025-11-11T04:30:47.821",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598711,1762835447830,-153.36398858,0.00039677,10,"2025-11-11T04:30:47.830",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598712,1762835447839,-234.39226363,0.00039678,31,"2025-11-11T04:30:47.839",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598713,1762835447848,-594691.68437067,0.00039678,7,"2025-11-11T04:30:47.848",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598714,1762835447954,-818.30742122,0.00039678,7,"2025-11-11T04:30:47.954",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598715,1762835448094,-495.37459953,0.00026723,2,"2025-11-11T04:30:48.094",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598716,1762835448105,-112.62540047,0.00026723,2,"2025-11-11T04:30:48.105",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598717,1762835448116,-608.0,0.00029723,2,"2025-11-11T04:30:48.116",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598718,1762835448125,-608.0,0.00032723,2,"2025-11-11T04:30:48.125",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598719,1762835448134,-319.553938,0.00034509,30,"2025-11-11T04:30:48.134",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598720,1762835448142,-319.553938,0.00034509,30,"2025-11-11T04:30:48.142",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598721,1762835448151,-319.553938,0.00034509,30,"2025-11-11T04:30:48.151",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598722,1762835448160,-319.553938,0.00034509,30,"2025-11-11T04:30:48.160",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598723,1762835448169,-319.553938,0.00034522,30,"2025-11-11T04:30:48.169",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598724,1762835448178,-319.553938,0.00034522,30,"2025-11-11T04:30:48.178",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598725,1762835448187,-319.553938,0.00034522,30,"2025-11-11T04:30:48.187",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598726,1762835448196,-319.553938,0.00034522,30,"2025-11-11T04:30:48.196",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598727,1762835448205,-319.553938,0.00036434,30,"2025-11-11T04:30:48.205",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598728,1762835448214,-319.553938,0.00036434,30,"2025-11-11T04:30:48.214",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598729,1762835448223,-319.553938,0.00036434,30,"2025-11-11T04:30:48.223",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598730,1762835448232,-319.553938,0.00036434,30,"2025-11-11T04:30:48.232",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598731,1762835448242,-319.553938,0.00037,30,"2025-11-11T04:30:48.242",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598732,1762835448250,-319.553938,0.00037,30,"2025-11-11T04:30:48.250",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598733,1762835448259,-319.553938,0.00037,30,"2025-11-11T04:30:48.259",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598734,1762835448269,-609.53180621,0.00038678,11,"2025-11-11T04:30:48.269",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598735,1762835448278,-168.54112071,0.000388,120,"2025-11-11T04:30:48.278",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598736,1762835448287,-319.553938,0.000388,30,"2025-11-11T04:30:48.287",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598737,1762835448296,-319.553938,0.000388,30,"2025-11-11T04:30:48.296",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598738,1762835448305,-319.553938,0.000388,30,"2025-11-11T04:30:48.305",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598739,1762835448314,-168.54112068,0.000388,120,"2025-11-11T04:30:48.314",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598740,1762835448323,-403590.48111389,0.00039678,7,"2025-11-11T04:30:48.323",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598741,1762835448729,-0.00246272,0.00037,30,"2025-11-11T04:30:48.729",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598742,1762835448748,-5339.9796,0.00028373,2,"2025-11-11T04:30:48.748",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393598749,1762835689663,400.0,0.00030137,120,"2025-11-11T04:34:49.663",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599013,1762836631813,-250.0,0.00017,2,"2025-11-11T04:50:31.813",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599014,1762836631824,-300.0,0.00017998,2,"2025-11-11T04:50:31.824",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599015,1762836631833,-162.88799562,0.00017998,2,"2025-11-11T04:50:31.833",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599016,1762836631866,-1037.11200438,0.00017998,2,"2025-11-11T04:50:31.866",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599017,1762836631875,-245.96501431,0.00017999,2,"2025-11-11T04:50:31.875",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599018,1762836631885,-235.9784345,0.00017999,2,"2025-11-11T04:50:31.885",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599019,1762836631898,-264.0215655,0.00017999,2,"2025-11-11T04:50:31.898",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599020,1762836631908,-189.88068947,0.00017999,2,"2025-11-11T04:50:31.908",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599021,1762836631920,-64.43080906,0.00017999,2,"2025-11-11T04:50:31.920",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599022,1762836631930,-188.30419095,0.00017999,2,"2025-11-11T04:50:31.930",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599023,1762836631942,-311.69580905,0.00017999,2,"2025-11-11T04:50:31.942",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599024,1762836631951,-509.67911471,0.00017999,2,"2025-11-11T04:50:31.951",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599025,1762836631965,-66.77128852,0.00017999,2,"2025-11-11T04:50:31.965",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599026,1762836632031,-433.22871148,0.00017999,2,"2025-11-11T04:50:32.031",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599027,1762836632041,-142.52128852,0.00017999,2,"2025-11-11T04:50:32.041",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599028,1762836632052,-366.31820926,0.00017999,2,"2025-11-11T04:50:32.052",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599029,1762836632062,-500.0,0.00017999,2,"2025-11-11T04:50:32.062",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599030,1762836632071,-500.0,0.00017999,2,"2025-11-11T04:50:32.071",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599031,1762836632080,-195.0,0.00019799,2,"2025-11-11T04:50:32.080",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599033,1762836632090,-300.0,0.00019799,2,"2025-11-11T04:50:32.090",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599035,1762836632100,-281.70917744,0.00019799,2,"2025-11-11T04:50:32.100",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599037,1762836632110,-300.0,0.00019799,2,"2025-11-11T04:50:32.110",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599039,1762836632119,-160.65,0.0002,5,"2025-11-11T04:50:32.119",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599041,1762836632128,-508.68685253,0.0002345,2,"2025-11-11T04:50:32.128",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599043,1762836632137,-150.0,0.000243,30,"2025-11-11T04:50:32.137",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599045,1762836632147,-83.19027579,0.00028891,2,"2025-11-11T04:50:32.147",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599047,1762836632159,-1513.80972421,0.00028891,2,"2025-11-11T04:50:32.159",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599049,1762836632168,-381.69027579,0.00028891,2,"2025-11-11T04:50:32.168",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599051,1762836632179,-442.30972421,0.00028891,2,"2025-11-11T04:50:32.179",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599053,1762836632189,-803.577,0.00028891,2,"2025-11-11T04:50:32.189",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599055,1762836632198,-2143.0,0.00028891,2,"2025-11-11T04:50:32.198",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599056,1762836632207,-209.0,0.00028891,2,"2025-11-11T04:50:32.207",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599058,1762836632217,-644.402,0.00028891,2,"2025-11-11T04:50:32.217",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599060,1762836632227,-2858.89445474,0.00028891,2,"2025-11-11T04:50:32.227",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599084,1762836637727,-954.03354526,0.00028891,2,"2025-11-11T04:50:37.727",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599085,1762836637737,-321.42,0.000311,30,"2025-11-11T04:50:37.737",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599086,1762836637746,-2143.0,0.00031891,2,"2025-11-11T04:50:37.746",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599087,1762836637756,-500.0,0.00034503,2,"2025-11-11T04:50:37.756",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599088,1762836637766,-628.10627489,0.00034686,2,"2025-11-11T04:50:37.766",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599089,1762836637775,-277.17755101,0.00035,120,"2025-11-11T04:50:37.775",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599090,1762836637787,-222.82244899,0.00035,120,"2025-11-11T04:50:37.787",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599091,1762836637796,-132.03448924,0.00035321,30,"2025-11-11T04:50:37.796",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599092,1762836637890,-46.88551076,0.00035321,30,"2025-11-11T04:50:37.890",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599093,1762836637901,-480.70139748,0.000356,2,"2025-11-11T04:50:37.901",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599094,1762836637912,-550.02412932,0.000356,2,"2025-11-11T04:50:37.912",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599117,1762836639850,-330.2744732,0.000356,2,"2025-11-11T04:50:39.850",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599118,1762836639860,-300.0,0.00035945,7,"2025-11-11T04:50:39.860",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599119,1762836639870,-153.0,0.00036,30,"2025-11-11T04:50:39.870",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599120,1762836639880,-300.0,0.00036055,5,"2025-11-11T04:50:39.880",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599121,1762836639890,-888.12,0.00036152,5,"2025-11-11T04:50:39.890",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599122,1762836639901,-300.0,0.00036274,10,"2025-11-11T04:50:39.901",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599123,1762836639910,-249.529,0.00036274,44,"2025-11-11T04:50:39.910",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599124,1762836639920,-2039.749,0.00036274,44,"2025-11-11T04:50:39.920",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599125,1762836639930,-447.34794355,0.00036342,5,"2025-11-11T04:50:39.930",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599126,1762836639942,-419.10205645,0.00036342,5,"2025-11-11T04:50:39.942",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599127,1762836639951,-33.10377062,0.00036767,5,"2025-11-11T04:50:39.951",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599128,1762836640123,-555.4,0.00036767,5,"2025-11-11T04:50:40.123",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599129,1762836640134,-293.37622938,0.00036767,5,"2025-11-11T04:50:40.134",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599130,1762836640145,-496.58377061,0.00036834,2,"2025-11-11T04:50:40.145",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599133,1762836643356,-503.41622939,0.00036834,2,"2025-11-11T04:50:43.356",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599134,1762836643366,-150.0,0.00036989,20,"2025-11-11T04:50:43.366",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599135,1762836643376,-836.31,0.00037126,30,"2025-11-11T04:50:43.376",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599136,1762836643385,-500.0,0.0003715,15,"2025-11-11T04:50:43.385",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599137,1762836643394,-500.0,0.0003715,15,"2025-11-11T04:50:43.394",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599138,1762836643404,-612.52888879,0.0003715,15,"2025-11-11T04:50:43.404",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599139,1762836643414,-4162.74488182,0.00037151,2,"2025-11-11T04:50:43.414",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599140,1762836643620,-755.69190551,0.00037151,2,"2025-11-11T04:50:43.620",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599141,1762836643631,-455.83943095,0.00037151,2,"2025-11-11T04:50:43.631",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599142,1762836643678,-5853.58418843,0.00037151,2,"2025-11-11T04:50:43.678",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599145,1762836645962,-906.0,0.00028891,2,"2025-11-11T04:50:45.962",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599146,1762836645976,-182.82496,0.00037151,2,"2025-11-11T04:50:45.976",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599147,1762836645988,-468.69463329,0.00037151,2,"2025-11-11T04:50:45.988",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599148,1762836645998,-1000.0,0.0003717,2,"2025-11-11T04:50:45.998",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599149,1762836646008,-151.65,0.00037261,2,"2025-11-11T04:50:46.008",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599150,1762836646018,-300.0,0.00037294,2,"2025-11-11T04:50:46.018",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599151,1762836646027,-877.57,0.0003773,5,"2025-11-11T04:50:46.027",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599152,1762836646038,-168.0,0.0003795,2,"2025-11-11T04:50:46.038",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599153,1762836646049,-168.0,0.00037951,2,"2025-11-11T04:50:46.049",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599154,1762836646058,-168.0,0.00037985,2,"2025-11-11T04:50:46.058",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599155,1762836646068,-168.0,0.0003815,2,"2025-11-11T04:50:46.068",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599156,1762836646077,-1093.24,0.00038255,2,"2025-11-11T04:50:46.077",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599157,1762836646087,-500.0,0.00038356,2,"2025-11-11T04:50:46.087",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599158,1762836646096,-500.0,0.00038356,2,"2025-11-11T04:50:46.096",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599159,1762836646106,-500.0,0.00038356,2,"2025-11-11T04:50:46.106",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599160,1762836646116,-500.0,0.00038356,2,"2025-11-11T04:50:46.116",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599161,1762836646125,-500.0,0.00038356,2,"2025-11-11T04:50:46.125",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599162,1762836646135,-500.0,0.00038356,2,"2025-11-11T04:50:46.135",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599163,1762836646144,-500.0,0.00038356,2,"2025-11-11T04:50:46.144",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599164,1762836646154,-500.0,0.00038356,2,"2025-11-11T04:50:46.154",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599165,1762836646163,-500.0,0.00038356,2,"2025-11-11T04:50:46.163",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599166,1762836646172,-500.0,0.00038356,2,"2025-11-11T04:50:46.172",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599167,1762836646182,-500.0,0.00038356,2,"2025-11-11T04:50:46.182",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599168,1762836646191,-500.0,0.00038356,2,"2025-11-11T04:50:46.191",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599169,1762836646200,-500.0,0.00038356,2,"2025-11-11T04:50:46.200",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599170,1762836646209,-500.0,0.00038356,2,"2025-11-11T04:50:46.209",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599171,1762836646219,-500.0,0.00038356,2,"2025-11-11T04:50:46.219",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599172,1762836646228,-500.0,0.00038356,2,"2025-11-11T04:50:46.228",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599173,1762836646237,-500.0,0.00038356,2,"2025-11-11T04:50:46.237",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599174,1762836646247,-500.0,0.00038356,2,"2025-11-11T04:50:46.247",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599175,1762836646256,-500.0,0.00038356,2,"2025-11-11T04:50:46.256",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599176,1762836646265,-500.0,0.00038356,2,"2025-11-11T04:50:46.265",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599177,1762836646275,-482.91313774,0.00038356,2,"2025-11-11T04:50:46.275",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599178,1762836646284,-1097.23,0.00038586,2,"2025-11-11T04:50:46.284",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599179,1762836646294,-340.55,0.00038586,2,"2025-11-11T04:50:46.294",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599180,1762836646303,-150.0,0.00038586,2,"2025-11-11T04:50:46.303",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599181,1762836646314,-831.78,0.00038586,2,"2025-11-11T04:50:46.314",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599182,1762836646323,-177.09,0.00038586,2,"2025-11-11T04:50:46.323",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599183,1762836646333,-177.09,0.00038586,2,"2025-11-11T04:50:46.333",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599184,1762836646342,-177.09,0.00038586,2,"2025-11-11T04:50:46.342",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599186,1762836646351,-177.09,0.00038586,2,"2025-11-11T04:50:46.351",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599188,1762836646360,-18774.41177099,0.000388,120,"2025-11-11T04:50:46.360",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599190,1762836646369,-300.0,0.00039138,93,"2025-11-11T04:50:46.369",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599191,1762836646379,-267.85,0.000394,60,"2025-11-11T04:50:46.379",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599192,1762836646388,-168.54112068,0.000394,120,"2025-11-11T04:50:46.388",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599194,1762836646398,-559.81,0.00039406,2,"2025-11-11T04:50:46.398",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599195,1762836646409,-187.26,0.00039406,2,"2025-11-11T04:50:46.409",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599197,1762836646418,-312.6,0.00039406,2,"2025-11-11T04:50:46.418",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599198,1762836646427,-425.21,0.00039406,2,"2025-11-11T04:50:46.427",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599199,1762836646436,-353.5249988,0.00039452,2,"2025-11-11T04:50:46.436",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599200,1762836646446,-300.0,0.00039467,2,"2025-11-11T04:50:46.446",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599201,1762836646455,-4825.5548239,0.00039471,2,"2025-11-11T04:50:46.455",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599202,1762836646465,-241.87701476,0.00039478,2,"2025-11-11T04:50:46.465",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599203,1762836646478,-967.2,0.00039478,2,"2025-11-11T04:50:46.478",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599204,1762836646491,-3276.41768724,0.00039478,2,"2025-11-11T04:50:46.491",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599205,1762836646503,-2111.38910342,0.00039478,2,"2025-11-11T04:50:46.503",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599207,1762836674653,470.0,0.00022,30,"2025-11-11T04:51:14.653",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599218,1762837234019,-247.66978851,0.00018,2,"2025-11-11T05:00:34.019",0.00039785,81.88,0.9619317085899294,4351311660.731813]
[393599332,1762837831947,-242.28459349,0.00018,2,"2025-11-11T05:10:31.947",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599333,1762837831957,-490.553525,0.00018,2,"2025-11-11T05:10:31.957",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599334,1762837831968,-705.719302,0.00018,2,"2025-11-11T05:10:31.968",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599335,1762837831977,-489.954382,0.00023427,2,"2025-11-11T05:10:31.977",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599336,1762837831987,-490.553525,0.00023427,2,"2025-11-11T05:10:31.987",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599337,1762837831996,-705.719302,0.00023427,2,"2025-11-11T05:10:31.996",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599338,1762837832006,-150.0,0.000246,30,"2025-11-11T05:10:32.006",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599339,1762837832016,-128.05742195,0.0002799,3,"2025-11-11T05:10:32.016",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599340,1762837832028,-361.89696005,0.0002799,3,"2025-11-11T05:10:32.028",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599341,1762837832038,-163.8463253,0.0002799,3,"2025-11-11T05:10:32.038",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599342,1762837832050,-326.7071997,0.0002799,3,"2025-11-11T05:10:32.050",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599343,1762837832060,-705.719302,0.0002799,3,"2025-11-11T05:10:32.060",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599344,1762837832069,-163.850523,0.00028854,2,"2025-11-11T05:10:32.069",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599345,1762837832078,-171.46404248,0.00028854,2,"2025-11-11T05:10:32.078",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599346,1762837832090,-318.49033952,0.00028854,2,"2025-11-11T05:10:32.090",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599347,1762837832099,-259.70779118,0.00028854,2,"2025-11-11T05:10:32.099",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599348,1762837832110,-230.84573382,0.00028854,2,"2025-11-11T05:10:32.110",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599349,1762837832119,-705.719302,0.00028854,2,"2025-11-11T05:10:32.119",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599350,1762837832128,-489.954382,0.00030985,3,"2025-11-11T05:10:32.128",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599351,1762837832138,-177.25906107,0.00030985,3,"2025-11-11T05:10:32.138",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599352,1762837832150,-313.29446393,0.00030985,3,"2025-11-11T05:10:32.150",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599353,1762837832159,-705.719302,0.00030985,3,"2025-11-11T05:10:32.159",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599354,1762837832169,-182.15,0.000312,30,"2025-11-11T05:10:32.169",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599355,1762837832178,-489.954382,0.0003398,3,"2025-11-11T05:10:32.178",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599356,1762837832187,-490.553525,0.0003398,3,"2025-11-11T05:10:32.187",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599357,1762837832197,-705.719302,0.0003398,3,"2025-11-11T05:10:32.197",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599358,1762837832207,-299.99,0.0003398,30,"2025-11-11T05:10:32.207",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599359,1762837832217,-163.850523,0.0003428,2,"2025-11-11T05:10:32.217",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599360,1762837832226,-166.908882,0.0003428,2,"2025-11-11T05:10:32.226",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599362,1762837832235,-489.954382,0.0003428,2,"2025-11-11T05:10:32.235",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599364,1762837832245,-490.553525,0.0003428,2,"2025-11-11T05:10:32.245",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599366,1762837832254,-705.719302,0.0003428,2,"2025-11-11T05:10:32.254",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599368,1762837832263,-160.60328,0.0003428,2,"2025-11-11T05:10:32.263",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599370,1762837832273,-500.0,0.0003529,30,"2025-11-11T05:10:32.273",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599372,1762837832282,-930.33964399,0.00036133,5,"2025-11-11T05:10:32.282",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599374,1762837832291,-866.61,0.0003648,5,"2025-11-11T05:10:32.291",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599376,1762837832301,-157.37,0.00036495,120,"2025-11-11T05:10:32.301",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599378,1762837832310,-265.29236983,0.00036595,3,"2025-11-11T05:10:32.310",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599380,1762837832323,-733.70763017,0.00036595,3,"2025-11-11T05:10:32.323",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599382,1762837832339,-154.5,0.00036857,2,"2025-11-11T05:10:32.339",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599384,1762837832348,-5000.0,0.00036876,2,"2025-11-11T05:10:32.348",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599386,1762837832358,-163.850523,0.00036976,3,"2025-11-11T05:10:32.358",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599388,1762837832367,-489.954382,0.00036976,3,"2025-11-11T05:10:32.367",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599391,1762837832379,-490.553525,0.00036976,3,"2025-11-11T05:10:32.379",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599392,1762837832388,-705.719302,0.00036976,3,"2025-11-11T05:10:32.388",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599394,1762837832400,-160.60328,0.00036976,3,"2025-11-11T05:10:32.400",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599396,1762837832410,-872.48,0.00037023,5,"2025-11-11T05:10:32.410",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599398,1762837832420,-166.66,0.00037638,2,"2025-11-11T05:10:32.420",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599400,1762837832430,-858.92,0.00037891,5,"2025-11-11T05:10:32.430",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599402,1762837832439,-870.27,0.00037891,5,"2025-11-11T05:10:32.439",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599404,1762837832449,-437.24,0.00037928,2,"2025-11-11T05:10:32.449",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599406,1762837832458,-179.16987653,0.00037999,15,"2025-11-11T05:10:32.458",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599408,1762837832467,-8500.0,0.00038,15,"2025-11-11T05:10:32.467",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599410,1762837832477,-340.79,0.0003819,30,"2025-11-11T05:10:32.477",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599412,1762837832487,-500.0,0.00038356,2,"2025-11-11T05:10:32.487",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599414,1762837832497,-265.78773092,0.00038484,16,"2025-11-11T05:10:32.497",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599416,1762837832508,-500.0,0.00038678,7,"2025-11-11T05:10:32.508",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599418,1762837832518,-500.0,0.00038678,7,"2025-11-11T05:10:32.518",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599420,1762837832527,-521.7,0.00038678,7,"2025-11-11T05:10:32.527",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599422,1762837832536,-1000.0,0.000387,7,"2025-11-11T05:10:32.536",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599424,1762837832545,-199.623,0.00039049,53,"2025-11-11T05:10:32.545",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599426,1762837832555,-1631.799,0.00039049,53,"2025-11-11T05:10:32.555",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599428,1762837832564,-168.0,0.00039049,2,"2025-11-11T05:10:32.564",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599430,1762837832574,-166.66,0.00039191,2,"2025-11-11T05:10:32.574",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599432,1762837832584,-189.21622249,0.00039285,2,"2025-11-11T05:10:32.584",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599434,1762837832593,-168.54112068,0.00039285,120,"2025-11-11T05:10:32.593",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599436,1762837832603,-4496.99675507,0.00039286,2,"2025-11-11T05:10:32.603",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599438,1762837832612,-4342.99934151,0.00039287,2,"2025-11-11T05:10:32.612",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599440,1762837832621,-4496.996755,0.00039319,2,"2025-11-11T05:10:32.621",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599442,1762837832631,-4342.99934146,0.0003932,2,"2025-11-11T05:10:32.631",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599443,1762837832641,-168.07973367,0.00039342,15,"2025-11-11T05:10:32.641",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599444,1762837832651,-4496.996755,0.00039352,2,"2025-11-11T05:10:32.651",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599445,1762837832660,-4342.99934146,0.00039353,2,"2025-11-11T05:10:32.660",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599446,1762837832671,-20710.752485,0.00039368,4,"2025-11-11T05:10:32.671",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599447,1762837832680,-158.38619199,0.00039375,14,"2025-11-11T05:10:32.680",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599448,1762837832690,-10311.57803974,0.00039376,29,"2025-11-11T05:10:32.690",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599449,1762837832700,-10355.3762425,0.00039376,4,"2025-11-11T05:10:32.700",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599450,1762837832709,-154123.8089872,0.00039378,2,"2025-11-11T05:10:32.709",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599451,1762837832726,-344.81,0.00039378,2,"2025-11-11T05:10:32.726",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599452,1762837832737,-2354.96308394,0.00039378,2,"2025-11-11T05:10:32.737",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599453,1762837832748,-840.82494719,0.00039378,2,"2025-11-11T05:10:32.748",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599454,1762837832759,-685.73001,0.00039378,2,"2025-11-11T05:10:32.759",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599455,1762837832769,-2531.95584394,0.00039378,2,"2025-11-11T05:10:32.769",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599460,1762837837895,-302.54828503,0.00039377,15,"2025-11-11T05:10:37.895",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599461,1762837837909,-500.0,0.00039377,15,"2025-11-11T05:10:37.909",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599462,1762837837921,-452.25662162,0.00039377,15,"2025-11-11T05:10:37.921",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599463,1762837837931,-1443.45977058,0.00039378,2,"2025-11-11T05:10:37.931",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599465,1762837839966,-446.98999123,0.00039348,11,"2025-11-11T05:10:39.966",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599466,1762837839975,-81.47537907,0.00039378,2,"2025-11-11T05:10:39.975",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599467,1762837840238,-3139.30188613,0.00039378,2,"2025-11-11T05:10:40.238",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599468,1762837840291,-4746.17317683,0.00039378,2,"2025-11-11T05:10:40.291",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599474,1762837845272,-547.77273188,0.00030678,2,"2025-11-11T05:10:45.272",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599475,1762837845284,-332.18303998,0.00030678,2,"2025-11-11T05:10:45.284",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599476,1762837845295,-26.04422814,0.00030678,2,"2025-11-11T05:10:45.295",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599477,1762837845304,-300.58908151,0.00039365,11,"2025-11-11T05:10:45.304",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599478,1762837845342,-6.25021149,0.00039365,11,"2025-11-11T05:10:45.342",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599479,1762837845385,-442.3191871,0.00033678,2,"2025-11-11T05:10:45.385",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599488,1762837846263,-463.6808129,0.00033678,2,"2025-11-11T05:10:46.263",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599489,1762837846273,-580.1619871,0.00036678,2,"2025-11-11T05:10:46.273",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599490,1762837846430,-150.4550129,0.00036678,2,"2025-11-11T05:10:46.430",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599491,1762837846440,-140.15069822,0.00039365,11,"2025-11-11T05:10:46.440",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599492,1762837846449,-611.76584409,0.00039378,2,"2025-11-11T05:10:46.449",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599493,1762837846461,-18005.63241121,0.00039378,2,"2025-11-11T05:10:46.461",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599703,1762838718579,-168.01771914,0.00018,2,"2025-11-11T05:25:18.579",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599704,1762838721743,-296.51333197,0.00018,2,"2025-11-11T05:25:21.743",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599705,1762838725909,-438.4632055,0.00018,2,"2025-11-11T05:25:25.909",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599706,1762838729285,-216.61780305,0.00018,2,"2025-11-11T05:25:29.285",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599708,1762838747759,-276.99811313,0.00018,2,"2025-11-11T05:25:47.759",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599709,1762838749902,-362.89705698,0.00018,2,"2025-11-11T05:25:49.902",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599710,1762838752096,-354.47351743,0.00018,2,"2025-11-11T05:25:52.096",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599711,1762838757965,-284.2851,0.00018,2,"2025-11-11T05:25:57.965",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599712,1762838760301,-183.45986164,0.00018,2,"2025-11-11T05:26:00.301",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599713,1762838777846,-229.34459168,0.00017999,2,"2025-11-11T05:26:17.846",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599714,1762838782779,-151.0,0.00017997,2,"2025-11-11T05:26:22.779",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599715,1762838782803,-70.65540832,0.00017999,2,"2025-11-11T05:26:22.803",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599716,1762838782829,-78.34459168,0.00018,2,"2025-11-11T05:26:22.829",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599717,1762838784536,-324.26015561,0.00018,2,"2025-11-11T05:26:24.536",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599718,1762838790715,-250.0,0.00018,2,"2025-11-11T05:26:30.715",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599719,1762838793614,-191.56736378,0.00017999,2,"2025-11-11T05:26:33.614",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599720,1762838793639,-179.49199719,0.00017999,2,"2025-11-11T05:26:33.639",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599721,1762838798970,-87.94668305,0.00017999,2,"2025-11-11T05:26:38.970",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599722,1762838798995,-74.98085137,0.00017999,2,"2025-11-11T05:26:38.995",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599723,1762838801184,-258.36779609,0.00017999,2,"2025-11-11T05:26:41.184",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599724,1762838806151,-166.65135254,0.00017999,2,"2025-11-11T05:26:46.151",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599725,1762838806177,-112.65533931,0.00017999,2,"2025-11-11T05:26:46.177",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599726,1762838823917,-239.07632358,0.00017998,2,"2025-11-11T05:27:03.917",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599727,1762838825572,-300.0,0.00017998,2,"2025-11-11T05:27:05.572",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599728,1762838829622,-10.92367642,0.00017998,2,"2025-11-11T05:27:09.622",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599729,1762838829650,-193.92457087,0.00017999,2,"2025-11-11T05:27:09.650",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599730,1762838829682,-6.76780571,0.00017999,2,"2025-11-11T05:27:09.682",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599731,1762838842780,462.65,0.00013699,2,"2025-11-11T05:27:22.780",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599732,1762838843595,-218.29082256,0.000178,6,"2025-11-11T05:27:23.595",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599739,1762838928520,-300.0,0.000177,5,"2025-11-11T05:28:48.520",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599750,1762839032153,-103.0,0.000177,5,"2025-11-11T05:30:32.153",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599751,1762839032163,-226.80555179,0.000178,6,"2025-11-11T05:30:32.163",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599752,1762839032175,-54.90362565,0.000178,6,"2025-11-11T05:30:32.175",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599753,1762839032184,-301.47710588,0.000179,6,"2025-11-11T05:30:32.184",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599754,1762839032195,-705.35807663,0.000179,6,"2025-11-11T05:30:32.195",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599755,1762839032206,-93.16481749,0.000179,6,"2025-11-11T05:30:32.206",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599756,1762839032216,-165.44987888,0.000179,2,"2025-11-11T05:30:32.216",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599757,1762839032225,-9085.91419935,0.000179,2,"2025-11-11T05:30:32.225",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599758,1762839032234,-5715.73626096,0.000179,2,"2025-11-11T05:30:32.234",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599759,1762839032244,-300.0,0.00017972,2,"2025-11-11T05:30:32.244",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599760,1762839032254,-1200.0,0.00017972,2,"2025-11-11T05:30:32.254",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599761,1762839032273,-164.54708204,0.00017973,2,"2025-11-11T05:30:32.273",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599762,1762839032283,-500.0,0.00017973,2,"2025-11-11T05:30:32.283",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599763,1762839032293,-160.99890201,0.00017973,2,"2025-11-11T05:30:32.293",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599764,1762839032303,-500.0,0.00017973,2,"2025-11-11T05:30:32.303",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599765,1762839032312,-500.0,0.00017973,2,"2025-11-11T05:30:32.312",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599766,1762839032321,-500.0,0.00017973,2,"2025-11-11T05:30:32.321",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599767,1762839032330,-504.48969682,0.00017973,2,"2025-11-11T05:30:32.330",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599768,1762839032339,-504.48907422,0.00017973,2,"2025-11-11T05:30:32.339",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599769,1762839032350,-502.37748334,0.00017973,2,"2025-11-11T05:30:32.350",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599770,1762839032359,-181.16320157,0.00017973,2,"2025-11-11T05:30:32.359",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599771,1762839032368,-500.0,0.00017973,2,"2025-11-11T05:30:32.368",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599772,1762839032378,-500.0,0.00017973,2,"2025-11-11T05:30:32.378",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599773,1762839032387,-500.0,0.00017973,2,"2025-11-11T05:30:32.387",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599774,1762839032399,-500.98704749,0.00017973,2,"2025-11-11T05:30:32.399",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599775,1762839032408,-500.0,0.00017973,2,"2025-11-11T05:30:32.408",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599776,1762839032418,-540.64048735,0.00017973,2,"2025-11-11T05:30:32.418",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599777,1762839032427,-500.0,0.00017973,2,"2025-11-11T05:30:32.427",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599778,1762839032436,-500.0,0.00017973,2,"2025-11-11T05:30:32.436",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599779,1762839032446,-167.52096892,0.00017973,2,"2025-11-11T05:30:32.446",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599781,1762839032455,-500.0,0.00017973,2,"2025-11-11T05:30:32.455",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599783,1762839032465,-502.03047869,0.00017973,2,"2025-11-11T05:30:32.465",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599785,1762839032474,-500.0,0.00017973,2,"2025-11-11T05:30:32.474",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599787,1762839032484,-579.61334614,0.00017973,2,"2025-11-11T05:30:32.484",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599789,1762839032494,-500.0,0.00017973,2,"2025-11-11T05:30:32.494",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599791,1762839032504,-455.11327066,0.00017973,2,"2025-11-11T05:30:32.504",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599793,1762839032514,-1508.70144043,0.0001799,2,"2025-11-11T05:30:32.514",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599795,1762839032523,-652.00958138,0.00017998,2,"2025-11-11T05:30:32.523",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599798,1762839032536,-547.99041862,0.00017998,2,"2025-11-11T05:30:32.536",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599800,1762839032545,-300.0,0.00017999,2,"2025-11-11T05:30:32.545",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599802,1762839032554,-216.0,0.00017999,2,"2025-11-11T05:30:32.554",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599805,1762839032564,-493.23219429,0.00017999,2,"2025-11-11T05:30:32.564",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599808,1762839032573,-495.00000017,0.00017999,2,"2025-11-11T05:30:32.573",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599811,1762839032582,-224.92884361,0.00017999,2,"2025-11-11T05:30:32.582",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599814,1762839032592,-500.0,0.00017999,2,"2025-11-11T05:30:32.592",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599817,1762839032601,-500.0,0.00017999,2,"2025-11-11T05:30:32.601",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599820,1762839032610,-500.0,0.00017999,2,"2025-11-11T05:30:32.610",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599823,1762839032620,-500.0,0.00017999,2,"2025-11-11T05:30:32.620",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599826,1762839032629,-500.0,0.00017999,2,"2025-11-11T05:30:32.629",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599828,1762839032638,-500.0,0.00017999,2,"2025-11-11T05:30:32.638",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599830,1762839032648,-500.0,0.00017999,2,"2025-11-11T05:30:32.648",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599832,1762839032658,-500.0,0.00017999,2,"2025-11-11T05:30:32.658",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599835,1762839032667,-500.0,0.00017999,2,"2025-11-11T05:30:32.667",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599838,1762839032677,-500.0,0.00017999,2,"2025-11-11T05:30:32.677",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599841,1762839032687,-500.0,0.00017999,2,"2025-11-11T05:30:32.687",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599845,1762839032700,-500.0,0.00017999,2,"2025-11-11T05:30:32.700",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599847,1762839032710,-500.0,0.00017999,2,"2025-11-11T05:30:32.710",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599851,1762839032719,-500.0,0.00017999,2,"2025-11-11T05:30:32.719",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599854,1762839032729,-500.0,0.00017999,2,"2025-11-11T05:30:32.729",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599856,1762839032738,-500.0,0.00017999,2,"2025-11-11T05:30:32.738",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599858,1762839032747,-500.0,0.00017999,2,"2025-11-11T05:30:32.747",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599860,1762839032757,-500.0,0.00017999,2,"2025-11-11T05:30:32.757",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599862,1762839032767,-500.0,0.00017999,2,"2025-11-11T05:30:32.767",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599864,1762839032777,-500.0,0.00017999,2,"2025-11-11T05:30:32.777",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599866,1762839032787,-500.0,0.00017999,2,"2025-11-11T05:30:32.787",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599868,1762839032796,-500.0,0.00017999,2,"2025-11-11T05:30:32.796",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599870,1762839032806,-500.0,0.00017999,2,"2025-11-11T05:30:32.806",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599872,1762839032817,-500.0,0.00017999,2,"2025-11-11T05:30:32.817",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599874,1762839032827,-295.99086766,0.00017999,2,"2025-11-11T05:30:32.827",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599876,1762839032836,-500.0,0.00017999,2,"2025-11-11T05:30:32.836",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599878,1762839032845,-500.0,0.00017999,2,"2025-11-11T05:30:32.845",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599880,1762839032854,-500.0,0.00017999,2,"2025-11-11T05:30:32.854",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599882,1762839032864,-500.0,0.00017999,2,"2025-11-11T05:30:32.864",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599884,1762839032873,-1884.25697862,0.00018,2,"2025-11-11T05:30:32.873",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599887,1762839032885,-110068.30375963,0.00018,2,"2025-11-11T05:30:32.885",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599889,1762839032898,-819.78286601,0.00018,2,"2025-11-11T05:30:32.898",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599891,1762839032910,-2813.38254034,0.00018,2,"2025-11-11T05:30:32.910",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599894,1762839032926,-350769.60354936,0.00018,2,"2025-11-11T05:30:32.926",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599896,1762839032937,-1398.1770251,0.00018,2,"2025-11-11T05:30:32.937",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599898,1762839032948,-3734.0,0.00018,2,"2025-11-11T05:30:32.948",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599900,1762839038055,-3675.7041,0.00018,2,"2025-11-11T05:30:38.055",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599903,1762839038068,-831538.30414329,0.00018,2,"2025-11-11T05:30:38.068",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599905,1762839038079,-189.90660482,0.00018521,2,"2025-11-11T05:30:38.079",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599907,1762839038090,-1000.0,0.00018521,2,"2025-11-11T05:30:38.090",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599909,1762839038100,-1003.70945434,0.00018521,2,"2025-11-11T05:30:38.100",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599910,1762839038111,-1000.0,0.00018521,2,"2025-11-11T05:30:38.111",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599911,1762839038122,-1149.70851277,0.00018521,2,"2025-11-11T05:30:38.122",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599912,1762839038132,-1000.0,0.00018521,2,"2025-11-11T05:30:38.132",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599913,1762839038142,-1000.0,0.00018521,2,"2025-11-11T05:30:38.142",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599914,1762839038155,-1000.0,0.00018521,2,"2025-11-11T05:30:38.155",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599915,1762839038165,-677.86564694,0.00018521,2,"2025-11-11T05:30:38.165",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599916,1762839038175,-1000.0,0.00018521,2,"2025-11-11T05:30:38.175",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599917,1762839038190,-1000.0,0.00018521,2,"2025-11-11T05:30:38.190",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599918,1762839038200,-1000.94902408,0.00018521,2,"2025-11-11T05:30:38.200",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599919,1762839038219,-5122.98177982,0.00019,2,"2025-11-11T05:30:38.219",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599920,1762839038231,-9398.81472376,0.00019,2,"2025-11-11T05:30:38.231",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599921,1762839038243,-500.0,0.00019068,2,"2025-11-11T05:30:38.243",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599922,1762839038257,-796.07229422,0.00019068,2,"2025-11-11T05:30:38.257",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599923,1762839038270,-1500.0,0.00019068,2,"2025-11-11T05:30:38.270",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599924,1762839038282,-647.29012973,0.00019068,2,"2025-11-11T05:30:38.282",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599925,1762839038294,-500.0,0.00019068,2,"2025-11-11T05:30:38.294",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599926,1762839038306,-195.0,0.0001947,2,"2025-11-11T05:30:38.306",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599927,1762839038317,-300.0,0.0001947,2,"2025-11-11T05:30:38.317",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599928,1762839038327,-218.29082256,0.0001958,2,"2025-11-11T05:30:38.327",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599929,1762839038338,-420.0,0.0001961,2,"2025-11-11T05:30:38.338",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599930,1762839038349,-2000.0,0.00019616,2,"2025-11-11T05:30:38.349",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599931,1762839038361,-1680.0,0.00019706,2,"2025-11-11T05:30:38.361",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599932,1762839038373,-195.0,0.00019798,2,"2025-11-11T05:30:38.373",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599933,1762839038385,-300.0,0.00019798,2,"2025-11-11T05:30:38.385",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599934,1762839038397,-300.0,0.00019798,2,"2025-11-11T05:30:38.397",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599936,1762839038408,-2500.0,0.00020164,2,"2025-11-11T05:30:38.408",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599938,1762839038420,-462.65,0.00020187,2,"2025-11-11T05:30:38.420",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599939,1762839038431,-9085.91419931,0.00020287,2,"2025-11-11T05:30:38.431",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599940,1762839038444,-151.58,0.00020554,2,"2025-11-11T05:30:38.444",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599941,1762839038455,-2862.40465512,0.00020712,2,"2025-11-11T05:30:38.455",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599942,1762839038467,-173.0,0.00021397,2,"2025-11-11T05:30:38.467",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599943,1762839038479,-151.58,0.00021839,2,"2025-11-11T05:30:38.479",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599944,1762839038491,-9085.91419931,0.00022675,2,"2025-11-11T05:30:38.491",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599945,1762839038502,-151.58,0.00023123,2,"2025-11-11T05:30:38.502",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599946,1762839038514,-151.58,0.00024408,2,"2025-11-11T05:30:38.514",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599947,1762839038527,-198.97,0.000246,30,"2025-11-11T05:30:38.527",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599948,1762839038539,-163.78594161,0.00024773,2,"2025-11-11T05:30:38.539",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599949,1762839038550,-500.0,0.00024773,2,"2025-11-11T05:30:38.550",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599950,1762839038562,-507.04189464,0.00024773,2,"2025-11-11T05:30:38.562",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599951,1762839038573,-500.0,0.00024773,2,"2025-11-11T05:30:38.573",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599952,1762839038584,-501.06196843,0.00024773,2,"2025-11-11T05:30:38.584",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599953,1762839038595,-200.0,0.00024773,2,"2025-11-11T05:30:38.595",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599954,1762839038606,-327.0512117,0.00024773,2,"2025-11-11T05:30:38.606",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599955,1762839038616,-500.0,0.00024773,2,"2025-11-11T05:30:38.616",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599956,1762839038628,-377.32217667,0.00024773,2,"2025-11-11T05:30:38.628",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599957,1762839038640,-526.70137073,0.00024773,2,"2025-11-11T05:30:38.640",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599958,1762839038656,-501.61817707,0.00024773,2,"2025-11-11T05:30:38.656",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599959,1762839038668,-502.15227908,0.00024773,2,"2025-11-11T05:30:38.668",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599960,1762839038680,-500.0,0.00024773,2,"2025-11-11T05:30:38.680",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599961,1762839038694,-218.82459366,0.00024773,2,"2025-11-11T05:30:38.694",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599962,1762839038706,-500.0,0.00024773,2,"2025-11-11T05:30:38.706",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599963,1762839038718,-501.77257534,0.00024773,2,"2025-11-11T05:30:38.718",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599964,1762839038730,-502.39810073,0.00024773,2,"2025-11-11T05:30:38.730",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599965,1762839038742,-501.63470427,0.00024773,2,"2025-11-11T05:30:38.742",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599966,1762839038754,-479.69647102,0.00024773,2,"2025-11-11T05:30:38.754",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599967,1762839038766,-307.54098138,0.00024799,10,"2025-11-11T05:30:38.766",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599968,1762839038779,-666.0,0.00024799,2,"2025-11-11T05:30:38.779",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599969,1762839038792,-303586.690583,0.000248,3,"2025-11-11T05:30:38.792",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599970,1762839038804,-666.0,0.00024899,2,"2025-11-11T05:30:38.804",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599971,1762839038816,-363837.821831,0.000249,3,"2025-11-11T05:30:38.816",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599972,1762839038828,-151.0,0.000249,7,"2025-11-11T05:30:38.828",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599973,1762839038840,-151.0,0.000249,7,"2025-11-11T05:30:38.840",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599974,1762839038852,-151.0,0.000249,7,"2025-11-11T05:30:38.852",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599975,1762839038863,-151.0,0.000249,7,"2025-11-11T05:30:38.863",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599976,1762839038875,-151.0,0.000249,7,"2025-11-11T05:30:38.875",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599977,1762839038886,-151.0,0.000249,7,"2025-11-11T05:30:38.886",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599978,1762839038900,-151.0,0.000249,7,"2025-11-11T05:30:38.900",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599979,1762839038911,-151.0,0.000249,7,"2025-11-11T05:30:38.911",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599980,1762839038926,-151.0,0.000249,7,"2025-11-11T05:30:38.926",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599981,1762839038939,-151.0,0.000249,7,"2025-11-11T05:30:38.939",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599982,1762839038951,-151.0,0.000249,7,"2025-11-11T05:30:38.951",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599983,1762839038963,-151.0,0.000249,7,"2025-11-11T05:30:38.963",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599984,1762839038975,-281.769048,0.000249,7,"2025-11-11T05:30:38.975",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599985,1762839038987,-151.0,0.000249,7,"2025-11-11T05:30:38.987",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599986,1762839038999,-151.0,0.000249,7,"2025-11-11T05:30:38.999",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599987,1762839039010,-151.0,0.000249,7,"2025-11-11T05:30:39.010",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599988,1762839039021,-151.0,0.000249,7,"2025-11-11T05:30:39.021",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599989,1762839039032,-151.0,0.000249,7,"2025-11-11T05:30:39.032",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599990,1762839039044,-151.0,0.000249,7,"2025-11-11T05:30:39.044",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599991,1762839039056,-151.0,0.000249,7,"2025-11-11T05:30:39.056",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599992,1762839039070,-151.0,0.000249,7,"2025-11-11T05:30:39.070",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599993,1762839039082,-229.035135,0.000249,7,"2025-11-11T05:30:39.082",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599994,1762839039097,-151.0,0.000249,7,"2025-11-11T05:30:39.097",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599995,1762839039111,-151.0,0.000249,7,"2025-11-11T05:30:39.111",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599996,1762839039123,-151.612033,0.000249,7,"2025-11-11T05:30:39.123",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599997,1762839039136,-154.590689,0.000249,7,"2025-11-11T05:30:39.136",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599998,1762839039150,-151.0,0.000249,7,"2025-11-11T05:30:39.150",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393599999,1762839039163,-151.0,0.000249,7,"2025-11-11T05:30:39.163",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600000,1762839039175,-186.105422,0.000249,7,"2025-11-11T05:30:39.175",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600001,1762839039187,-1646.2839291,0.00025,2,"2025-11-11T05:30:39.187",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600002,1762839039199,-9085.91419931,0.00025062,2,"2025-11-11T05:30:39.199",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600003,1762839039210,-165.44987886,0.00025129,2,"2025-11-11T05:30:39.210",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600004,1762839039221,-609.89150417,0.00025321,2,"2025-11-11T05:30:39.221",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600005,1762839039231,-400.0,0.00025458,2,"2025-11-11T05:30:39.231",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600006,1762839039242,-151.58,0.00025693,2,"2025-11-11T05:30:39.242",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600007,1762839039253,-405.38402433,0.00026142,2,"2025-11-11T05:30:39.253",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600008,1762839039263,-299.08,0.00026328,2,"2025-11-11T05:30:39.263",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600009,1762839039273,-462.65,0.00026676,2,"2025-11-11T05:30:39.273",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600010,1762839039284,-151.58,0.00026977,2,"2025-11-11T05:30:39.284",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600011,1762839039294,-151.0,0.00027397,31,"2025-11-11T05:30:39.294",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600012,1762839039305,-151.0,0.00027397,31,"2025-11-11T05:30:39.305",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600013,1762839039317,-9085.91419931,0.0002745,2,"2025-11-11T05:30:39.317",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600014,1762839039329,-1428.96391688,0.00027777,2,"2025-11-11T05:30:39.329",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600015,1762839039340,-13475.4748826,0.0002779,3,"2025-11-11T05:30:39.340",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600016,1762839039351,-167.9,0.000278,7,"2025-11-11T05:30:39.351",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600017,1762839039361,-772.22,0.000278,7,"2025-11-11T05:30:39.361",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600018,1762839039372,-151.58,0.00028262,2,"2025-11-11T05:30:39.372",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600019,1762839039382,-197.88342011,0.00029463,2,"2025-11-11T05:30:39.382",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600020,1762839039393,-151.58,0.00029546,2,"2025-11-11T05:30:39.393",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600021,1762839039405,-3306.53058221,0.000296,2,"2025-11-11T05:30:39.405",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600022,1762839039415,-9085.91419931,0.00029837,2,"2025-11-11T05:30:39.415",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600023,1762839039427,-3134.397402,0.000299,2,"2025-11-11T05:30:39.427",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600024,1762839039437,-302.7044161,0.0003,2,"2025-11-11T05:30:39.437",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600025,1762839039448,-827.13157845,0.0003013,30,"2025-11-11T05:30:39.448",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600026,1762839039459,-1317.0,0.00030678,2,"2025-11-11T05:30:39.459",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600027,1762839039472,-574.0,0.00030678,2,"2025-11-11T05:30:39.472",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600028,1762839039483,-3426.0,0.00030678,2,"2025-11-11T05:30:39.483",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600029,1762839039494,-1597.0,0.00030678,2,"2025-11-11T05:30:39.494",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600030,1762839039504,-820.0,0.00030678,2,"2025-11-11T05:30:39.504",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600031,1762839039516,-906.0,0.00030678,2,"2025-11-11T05:30:39.516",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600032,1762839039527,-3306.53058215,0.00030688,2,"2025-11-11T05:30:39.527",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600033,1762839039539,-151.58,0.00030831,2,"2025-11-11T05:30:39.539",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600034,1762839039549,-596.92,0.000312,30,"2025-11-11T05:30:39.549",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600035,1762839039559,-3306.53058215,0.00031775,2,"2025-11-11T05:30:39.559",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600036,1762839039570,-9085.91419931,0.00032225,2,"2025-11-11T05:30:39.570",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600037,1762839039581,-165.44987886,0.00032358,15,"2025-11-11T05:30:39.581",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600038,1762839039591,-3306.53058215,0.00032863,2,"2025-11-11T05:30:39.591",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600039,1762839039601,-151.0,0.00032877,30,"2025-11-11T05:30:39.601",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600040,1762839039611,-966.49601571,0.00033,2,"2025-11-11T05:30:39.611",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600041,1762839039620,-462.65,0.00033165,2,"2025-11-11T05:30:39.620",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600042,1762839039631,-151.0,0.00033425,30,"2025-11-11T05:30:39.631",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600043,1762839039641,-574.0,0.00033678,2,"2025-11-11T05:30:39.641",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600044,1762839039653,-1317.0,0.00033678,2,"2025-11-11T05:30:39.653",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600045,1762839039664,-3426.0,0.00033678,2,"2025-11-11T05:30:39.664",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600046,1762839039678,-820.0,0.00033678,2,"2025-11-11T05:30:39.678",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600047,1762839039692,-1597.0,0.00033678,2,"2025-11-11T05:30:39.692",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600048,1762839039703,-906.0,0.00033678,2,"2025-11-11T05:30:39.703",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600049,1762839039714,-3306.53058215,0.0003395,2,"2025-11-11T05:30:39.714",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600050,1762839039730,-1000.0,0.00034397,2,"2025-11-11T05:30:39.730",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600051,1762839039741,-13475.4748826,0.00034451,3,"2025-11-11T05:30:39.741",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600052,1762839039751,-10005.0,0.00034463,7,"2025-11-11T05:30:39.751",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600053,1762839039764,-178.0,0.0003447,2,"2025-11-11T05:30:39.764",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600054,1762839039775,-500.0,0.00034479,7,"2025-11-11T05:30:39.775",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600055,1762839039786,-500.0,0.00034492,7,"2025-11-11T05:30:39.786",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600056,1762839039797,-772.22,0.000345,30,"2025-11-11T05:30:39.797",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600057,1762839039808,-500.0,0.00034505,7,"2025-11-11T05:30:39.808",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600058,1762839039818,-500.0,0.0003451,7,"2025-11-11T05:30:39.818",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600059,1762839039829,-500.0,0.00034514,7,"2025-11-11T05:30:39.829",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600060,1762839039841,-500.0,0.00034546,7,"2025-11-11T05:30:39.841",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600061,1762839039852,-500.0,0.00034553,7,"2025-11-11T05:30:39.852",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600062,1762839039863,-944.23582667,0.00034555,2,"2025-11-11T05:30:39.863",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600063,1762839039874,-800.0,0.00034577,7,"2025-11-11T05:30:39.874",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600064,1762839039885,-167.9,0.000346,14,"2025-11-11T05:30:39.885",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600065,1762839039896,-9085.91419931,0.00034612,2,"2025-11-11T05:30:39.896",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600066,1762839039908,-500.0,0.00034633,7,"2025-11-11T05:30:39.908",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600067,1762839039919,-500.0,0.00034661,7,"2025-11-11T05:30:39.919",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600068,1762839039930,-500.0,0.00034673,7,"2025-11-11T05:30:39.930",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600069,1762839039941,-500.95275004,0.00034687,7,"2025-11-11T05:30:39.941",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600070,1762839039951,-500.0,0.00034693,7,"2025-11-11T05:30:39.951",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600071,1762839039963,-500.0,0.00034708,7,"2025-11-11T05:30:39.963",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600072,1762839039973,-800.0,0.00034721,7,"2025-11-11T05:30:39.973",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600073,1762839039983,-800.0,0.00034722,7,"2025-11-11T05:30:39.983",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600074,1762839039994,-800.0,0.00034741,7,"2025-11-11T05:30:39.994",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600075,1762839040005,-800.0,0.00034793,7,"2025-11-11T05:30:40.005",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600076,1762839040016,-500.0,0.00034804,7,"2025-11-11T05:30:40.016",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600077,1762839040027,-500.0,0.00034813,7,"2025-11-11T05:30:40.027",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600078,1762839040039,-500.0,0.00034817,7,"2025-11-11T05:30:40.039",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600079,1762839040050,-800.0,0.00034827,7,"2025-11-11T05:30:40.050",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600080,1762839040062,-250.0,0.00034887,2,"2025-11-11T05:30:40.062",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600081,1762839040072,-500.0,0.00034915,7,"2025-11-11T05:30:40.072",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600082,1762839040083,-13475.4748826,0.00034926,3,"2025-11-11T05:30:40.083",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600083,1762839040094,-1000.0,0.00034927,2,"2025-11-11T05:30:40.094",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600084,1762839040105,-506.46253438,0.0003493,7,"2025-11-11T05:30:40.105",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600085,1762839040115,-500.0,0.00034936,7,"2025-11-11T05:30:40.115",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600086,1762839040126,-800.0,0.00034957,7,"2025-11-11T05:30:40.126",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600087,1762839040137,-224.54224788,0.00034966,2,"2025-11-11T05:30:40.137",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600088,1762839040149,-800.0,0.00034978,7,"2025-11-11T05:30:40.149",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600089,1762839040159,-800.0,0.00034982,7,"2025-11-11T05:30:40.159",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600090,1762839040170,-800.0,0.0003499,7,"2025-11-11T05:30:40.170",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600091,1762839040181,-500.0,0.00035028,30,"2025-11-11T05:30:40.181",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600092,1762839040192,-3306.53058215,0.00035038,2,"2025-11-11T05:30:40.192",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600093,1762839040203,-500.0,0.00035064,30,"2025-11-11T05:30:40.203",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600094,1762839040213,-800.0,0.00035068,30,"2025-11-11T05:30:40.213",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600095,1762839040223,-500.0,0.00035081,30,"2025-11-11T05:30:40.223",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600096,1762839040234,-500.0,0.00035093,30,"2025-11-11T05:30:40.234",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600097,1762839040244,-800.0,0.00035103,30,"2025-11-11T05:30:40.244",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600098,1762839040254,-500.0,0.00035135,30,"2025-11-11T05:30:40.254",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600099,1762839040265,-500.0,0.0003514,30,"2025-11-11T05:30:40.265",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600100,1762839040275,-500.0,0.00035148,30,"2025-11-11T05:30:40.275",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600101,1762839040286,-500.0,0.00035162,30,"2025-11-11T05:30:40.286",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600102,1762839040296,-800.0,0.00035165,30,"2025-11-11T05:30:40.296",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600103,1762839040307,-169.13041583,0.00035168,30,"2025-11-11T05:30:40.307",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600104,1762839040317,-500.0,0.00035171,30,"2025-11-11T05:30:40.317",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600105,1762839040327,-500.0,0.00035173,30,"2025-11-11T05:30:40.327",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600106,1762839040338,-800.0,0.00035217,30,"2025-11-11T05:30:40.338",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600107,1762839040349,-500.0,0.00035227,30,"2025-11-11T05:30:40.349",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600108,1762839040359,-800.0,0.00035234,30,"2025-11-11T05:30:40.359",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600109,1762839040370,-500.0,0.00035235,30,"2025-11-11T05:30:40.370",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600110,1762839040380,-500.0,0.0003525,30,"2025-11-11T05:30:40.380",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600111,1762839040391,-800.0,0.00035252,30,"2025-11-11T05:30:40.391",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600112,1762839040403,-314.27774223,0.00035271,2,"2025-11-11T05:30:40.403",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600113,1762839040416,-500.0,0.0003532,30,"2025-11-11T05:30:40.416",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600114,1762839040427,-800.0,0.00035322,30,"2025-11-11T05:30:40.427",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600115,1762839040437,-500.0,0.00035324,30,"2025-11-11T05:30:40.437",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600116,1762839040448,-800.0,0.00035385,30,"2025-11-11T05:30:40.448",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600117,1762839040458,-159.699,0.00035403,42,"2025-11-11T05:30:40.458",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600118,1762839040468,-1305.439,0.00035403,42,"2025-11-11T05:30:40.468",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600119,1762839040479,-500.0,0.00035412,30,"2025-11-11T05:30:40.479",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600120,1762839040489,-500.0,0.00035413,30,"2025-11-11T05:30:40.489",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600121,1762839040500,-500.0,0.00035439,30,"2025-11-11T05:30:40.500",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600122,1762839040511,-500.0,0.0003544,30,"2025-11-11T05:30:40.511",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600123,1762839040521,-2994.91550426,0.00035454,5,"2025-11-11T05:30:40.521",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600124,1762839040531,-286.0,0.00035463,7,"2025-11-11T05:30:40.531",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600125,1762839040543,-800.0,0.00035476,30,"2025-11-11T05:30:40.543",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600126,1762839040553,-500.0,0.00035493,30,"2025-11-11T05:30:40.553",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600127,1762839040564,-522.3802446,0.00035495,30,"2025-11-11T05:30:40.564",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600128,1762839040574,-500.0,0.000355,5,"2025-11-11T05:30:40.574",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600129,1762839040585,-500.0,0.00035504,30,"2025-11-11T05:30:40.585",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600130,1762839040595,-502.1336636,0.00035529,5,"2025-11-11T05:30:40.595",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600131,1762839040606,-500.0,0.00035538,30,"2025-11-11T05:30:40.606",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600132,1762839040616,-800.0,0.00035542,30,"2025-11-11T05:30:40.616",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600133,1762839040626,-225.74708232,0.0003556,5,"2025-11-11T05:30:40.626",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600134,1762839040636,-500.96249559,0.0003556,5,"2025-11-11T05:30:40.636",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600135,1762839040883,-500.0,0.00035597,30,"2025-11-11T05:30:40.883",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600137,1762839040893,-202.65981266,0.00035598,7,"2025-11-11T05:30:40.893",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600139,1762839040903,-204.5436472,0.00035598,7,"2025-11-11T05:30:40.903",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600141,1762839040913,-269.85033133,0.00035598,7,"2025-11-11T05:30:40.913",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600143,1762839040922,-154.99215178,0.00035598,7,"2025-11-11T05:30:40.922",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600145,1762839040931,-156.52540464,0.00035598,7,"2025-11-11T05:30:40.931",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600147,1762839040941,-251.94759367,0.00035598,7,"2025-11-11T05:30:40.941",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600149,1762839040951,-683.44,0.00035599,14,"2025-11-11T05:30:40.951",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600151,1762839040960,-500.0,0.00035599,2,"2025-11-11T05:30:40.960",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600153,1762839040970,-150.0,0.00035599,7,"2025-11-11T05:30:40.970",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600154,1762839040979,-150.0,0.00035599,7,"2025-11-11T05:30:40.979",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600155,1762839040989,-500.0,0.000356,5,"2025-11-11T05:30:40.989",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600156,1762839040998,-800.0,0.00035609,30,"2025-11-11T05:30:40.998",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600158,1762839041007,-500.0,0.0003562,5,"2025-11-11T05:30:41.007",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600160,1762839041016,-150.0,0.0003562,5,"2025-11-11T05:30:41.016",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600162,1762839041026,-152.73378545,0.0003562,5,"2025-11-11T05:30:41.026",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600164,1762839041035,-150.0,0.0003562,5,"2025-11-11T05:30:41.035",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600166,1762839041044,-157.84778761,0.0003562,5,"2025-11-11T05:30:41.044",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600168,1762839041053,-500.0,0.0003562,5,"2025-11-11T05:30:41.053",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600170,1762839041063,-500.0,0.0003562,5,"2025-11-11T05:30:41.063",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600172,1762839041073,-500.0,0.0003565,30,"2025-11-11T05:30:41.073",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600174,1762839041083,-800.0,0.00035658,30,"2025-11-11T05:30:41.083",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600176,1762839041096,-500.0,0.00035661,30,"2025-11-11T05:30:41.096",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600178,1762839041106,-500.0,0.00035677,30,"2025-11-11T05:30:41.106",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600180,1762839041116,-500.0,0.00035736,2,"2025-11-11T05:30:41.116",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600182,1762839041125,-150.0,0.00035736,7,"2025-11-11T05:30:41.125",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600183,1762839041134,-150.0,0.00035736,7,"2025-11-11T05:30:41.134",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600184,1762839041143,-500.0,0.00035747,30,"2025-11-11T05:30:41.143",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600185,1762839041153,-202.61489532,0.00035757,5,"2025-11-11T05:30:41.153",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600186,1762839041162,-500.0,0.00035757,5,"2025-11-11T05:30:41.162",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600187,1762839041171,-500.0,0.00035757,5,"2025-11-11T05:30:41.171",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600188,1762839041180,-500.0,0.00035766,30,"2025-11-11T05:30:41.180",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600189,1762839041189,-800.0,0.0003577,30,"2025-11-11T05:30:41.189",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600190,1762839041198,-619.51105167,0.0003578,30,"2025-11-11T05:30:41.198",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600191,1762839041208,-800.0,0.00035784,30,"2025-11-11T05:30:41.208",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600192,1762839041216,-515.69447082,0.00035813,30,"2025-11-11T05:30:41.216",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600193,1762839041225,-500.0,0.00035817,30,"2025-11-11T05:30:41.225",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600194,1762839041235,-800.0,0.00035832,30,"2025-11-11T05:30:41.235",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600195,1762839041243,-610.14834902,0.00035838,30,"2025-11-11T05:30:41.243",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600196,1762839041253,-500.0,0.00035848,30,"2025-11-11T05:30:41.253",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600197,1762839041263,-800.0,0.00035852,30,"2025-11-11T05:30:41.263",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600198,1762839041284,-503.11387167,0.00035854,30,"2025-11-11T05:30:41.284",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600199,1762839041294,-800.0,0.00035856,30,"2025-11-11T05:30:41.294",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600200,1762839041303,-500.0,0.0003587,30,"2025-11-11T05:30:41.303",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600201,1762839041313,-500.0,0.00035873,2,"2025-11-11T05:30:41.313",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600202,1762839041323,-150.0,0.00035873,7,"2025-11-11T05:30:41.323",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600203,1762839041334,-150.0,0.00035873,7,"2025-11-11T05:30:41.334",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600204,1762839041343,-683.44,0.00035873,14,"2025-11-11T05:30:41.343",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600205,1762839041353,-293.65862463,0.00035894,5,"2025-11-11T05:30:41.353",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600207,1762839041362,-500.0,0.00035894,5,"2025-11-11T05:30:41.362",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600208,1762839041371,-772.22,0.000359,30,"2025-11-11T05:30:41.371",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600209,1762839041381,-500.0,0.00035907,30,"2025-11-11T05:30:41.381",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600210,1762839041391,-502.53995618,0.00035908,5,"2025-11-11T05:30:41.391",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600211,1762839041402,-800.0,0.00035926,30,"2025-11-11T05:30:41.402",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600212,1762839041411,-167.9,0.00036,14,"2025-11-11T05:30:41.411",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600213,1762839041421,-150.0,0.0003601,7,"2025-11-11T05:30:41.421",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600214,1762839041430,-150.0,0.0003601,7,"2025-11-11T05:30:41.430",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600215,1762839041439,-500.0,0.00036031,5,"2025-11-11T05:30:41.439",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600216,1762839041448,-320.7332621,0.00036048,5,"2025-11-11T05:30:41.448",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600217,1762839041458,-743.77628024,0.00036049,30,"2025-11-11T05:30:41.458",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600218,1762839041467,-525.81693807,0.00036051,30,"2025-11-11T05:30:41.467",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600219,1762839041477,-986.63898805,0.00036072,30,"2025-11-11T05:30:41.477",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600220,1762839041487,-1076.06645853,0.00036085,30,"2025-11-11T05:30:41.487",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600221,1762839041496,-666.0,0.00036125,10,"2025-11-11T05:30:41.496",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600222,1762839041506,-3306.53058215,0.00036125,2,"2025-11-11T05:30:41.506",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600223,1762839041515,-17751.91,0.00036126,2,"2025-11-11T05:30:41.515",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600224,1762839041525,-150.0,0.00036147,7,"2025-11-11T05:30:41.525",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600225,1762839041534,-150.0,0.00036147,7,"2025-11-11T05:30:41.534",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600226,1762839041543,-683.44,0.00036147,14,"2025-11-11T05:30:41.543",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600227,1762839041552,-829.81666734,0.00036148,5,"2025-11-11T05:30:41.552",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600228,1762839041561,-286.0,0.0003616,2,"2025-11-11T05:30:41.561",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600229,1762839041571,-151.0,0.00036164,30,"2025-11-11T05:30:41.571",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600230,1762839041581,-1055.35598335,0.00036168,5,"2025-11-11T05:30:41.581",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600231,1762839041590,-500.0,0.00036168,5,"2025-11-11T05:30:41.590",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600232,1762839041599,-299.08,0.00036168,2,"2025-11-11T05:30:41.599",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600233,1762839041608,-500.0,0.00036173,5,"2025-11-11T05:30:41.608",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600234,1762839041619,-500.61796112,0.00036173,5,"2025-11-11T05:30:41.619",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600235,1762839041629,-250.0,0.00036284,7,"2025-11-11T05:30:41.629",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600236,1762839041638,-250.0,0.00036284,7,"2025-11-11T05:30:41.638",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600237,1762839041647,-500.0,0.00036305,5,"2025-11-11T05:30:41.647",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600238,1762839041659,-683.44,0.00036421,14,"2025-11-11T05:30:41.659",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600239,1762839041668,-286.0,0.00036425,7,"2025-11-11T05:30:41.668",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600240,1762839041677,-300.53727216,0.00036442,5,"2025-11-11T05:30:41.677",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600241,1762839041691,-2500.0,0.00036451,2,"2025-11-11T05:30:41.691",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600242,1762839041701,-5000.0,0.00036478,2,"2025-11-11T05:30:41.701",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600243,1762839041710,-5000.0,0.00036478,2,"2025-11-11T05:30:41.710",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600244,1762839041720,-5000.0,0.00036478,2,"2025-11-11T05:30:41.720",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600245,1762839041731,-5000.0,0.00036478,2,"2025-11-11T05:30:41.731",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600246,1762839041740,-2501.83,0.00036543,2,"2025-11-11T05:30:41.740",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600247,1762839041750,-286.0,0.00036587,2,"2025-11-11T05:30:41.750",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600248,1762839041761,-286.0,0.0003664,2,"2025-11-11T05:30:41.761",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600249,1762839041770,-2501.83,0.0003664,2,"2025-11-11T05:30:41.770",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600250,1762839041780,-1317.0,0.00036678,2,"2025-11-11T05:30:41.780",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600251,1762839041792,-574.0,0.00036678,2,"2025-11-11T05:30:41.792",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600252,1762839041802,-3426.0,0.00036678,2,"2025-11-11T05:30:41.802",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600253,1762839041812,-820.0,0.00036678,2,"2025-11-11T05:30:41.812",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600254,1762839041822,-1597.0,0.00036678,2,"2025-11-11T05:30:41.822",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600255,1762839041832,-906.0,0.00036678,2,"2025-11-11T05:30:41.832",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600256,1762839041842,-683.44,0.00036695,14,"2025-11-11T05:30:41.842",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600257,1762839041851,-1002.12563559,0.00036721,5,"2025-11-11T05:30:41.851",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600258,1762839041861,-655.85,0.00036747,2,"2025-11-11T05:30:41.861",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600259,1762839041872,-2500.0,0.00036776,2,"2025-11-11T05:30:41.872",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600260,1762839041882,-1264.0,0.00036784,2,"2025-11-11T05:30:41.882",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600261,1762839041893,-286.0,0.00036964,7,"2025-11-11T05:30:41.893",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600262,1762839041905,-683.44,0.00036969,14,"2025-11-11T05:30:41.905",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600263,1762839041914,-286.0,0.00037051,2,"2025-11-11T05:30:41.914",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600264,1762839041923,-153.0,0.0003713,2,"2025-11-11T05:30:41.923",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600265,1762839041933,-153.0,0.0003713,2,"2025-11-11T05:30:41.933",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600266,1762839041943,-153.0,0.0003713,2,"2025-11-11T05:30:41.943",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600267,1762839041953,-153.0,0.0003713,2,"2025-11-11T05:30:41.953",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600268,1762839041963,-153.0,0.0003713,2,"2025-11-11T05:30:41.963",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600269,1762839041973,-153.0,0.0003713,2,"2025-11-11T05:30:41.973",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600270,1762839041983,-153.0,0.0003713,2,"2025-11-11T05:30:41.983",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600271,1762839041992,-153.0,0.0003713,2,"2025-11-11T05:30:41.992",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600272,1762839042001,-153.0,0.0003713,2,"2025-11-11T05:30:42.001",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600273,1762839042011,-153.0,0.0003713,2,"2025-11-11T05:30:42.011",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600274,1762839042020,-153.0,0.0003713,2,"2025-11-11T05:30:42.020",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600275,1762839042029,-153.0,0.0003713,2,"2025-11-11T05:30:42.029",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600276,1762839042039,-3306.53058215,0.00037213,2,"2025-11-11T05:30:42.039",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600277,1762839042050,-683.44,0.00037243,14,"2025-11-11T05:30:42.050",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600278,1762839042059,-152.0,0.00037274,3,"2025-11-11T05:30:42.059",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600279,1762839042068,-299.08,0.0003738,2,"2025-11-11T05:30:42.068",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600280,1762839042076,-683.47,0.00037517,14,"2025-11-11T05:30:42.076",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600281,1762839042085,-286.0,0.00037552,2,"2025-11-11T05:30:42.085",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600282,1762839042095,-286.0,0.00037578,2,"2025-11-11T05:30:42.095",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600283,1762839042104,-286.0,0.00037607,2,"2025-11-11T05:30:42.104",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600284,1762839042114,-286.0,0.00037705,2,"2025-11-11T05:30:42.114",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600285,1762839042123,-286.0,0.00037797,2,"2025-11-11T05:30:42.123",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600286,1762839042134,-2000.0,0.00038,2,"2025-11-11T05:30:42.134",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600287,1762839042144,-2000.0,0.00038,2,"2025-11-11T05:30:42.144",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600288,1762839042155,-2000.0,0.00038,2,"2025-11-11T05:30:42.155",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600289,1762839042165,-2000.0,0.00038,2,"2025-11-11T05:30:42.165",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600290,1762839042175,-2000.0,0.00038,2,"2025-11-11T05:30:42.175",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600291,1762839042184,-17835.99,0.00038,7,"2025-11-11T05:30:42.184",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600292,1762839042194,-286.0,0.00038035,2,"2025-11-11T05:30:42.194",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600293,1762839042204,-1250.53,0.00038062,2,"2025-11-11T05:30:42.204",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600294,1762839042215,-772.22,0.000381,30,"2025-11-11T05:30:42.215",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600295,1762839042224,-286.0,0.00038238,2,"2025-11-11T05:30:42.224",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600296,1762839042234,-2073.0,0.00038251,5,"2025-11-11T05:30:42.234",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600297,1762839042249,-167.9,0.000383,14,"2025-11-11T05:30:42.249",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600298,1762839042261,-3306.53058215,0.000383,2,"2025-11-11T05:30:42.261",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600299,1762839042273,-500.0,0.00038356,2,"2025-11-11T05:30:42.273",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600300,1762839042283,-500.0,0.00038356,2,"2025-11-11T05:30:42.283",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600301,1762839042293,-500.0,0.00038356,2,"2025-11-11T05:30:42.293",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600302,1762839042302,-500.0,0.00038356,2,"2025-11-11T05:30:42.302",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600303,1762839042312,-500.0,0.00038356,2,"2025-11-11T05:30:42.312",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600304,1762839042322,-500.0,0.00038356,2,"2025-11-11T05:30:42.322",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600305,1762839042331,-500.0,0.00038356,2,"2025-11-11T05:30:42.331",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600306,1762839042341,-500.0,0.00038356,2,"2025-11-11T05:30:42.341",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600307,1762839042351,-500.0,0.00038356,2,"2025-11-11T05:30:42.351",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600308,1762839042360,-500.0,0.00038356,2,"2025-11-11T05:30:42.360",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600309,1762839042370,-500.0,0.00038356,2,"2025-11-11T05:30:42.370",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600310,1762839042379,-500.0,0.00038356,2,"2025-11-11T05:30:42.379",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600311,1762839042389,-500.0,0.00038356,2,"2025-11-11T05:30:42.389",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600312,1762839042398,-500.0,0.00038356,2,"2025-11-11T05:30:42.398",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600313,1762839042408,-500.0,0.00038356,2,"2025-11-11T05:30:42.408",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600314,1762839042418,-500.0,0.00038356,2,"2025-11-11T05:30:42.418",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600315,1762839042427,-500.0,0.00038356,2,"2025-11-11T05:30:42.427",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600316,1762839042436,-500.0,0.00038356,2,"2025-11-11T05:30:42.436",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600317,1762839042446,-500.0,0.00038356,2,"2025-11-11T05:30:42.446",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600318,1762839042455,-500.0,0.00038356,2,"2025-11-11T05:30:42.455",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600319,1762839042464,-447.48315335,0.00038356,2,"2025-11-11T05:30:42.464",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600320,1762839042475,-500.0,0.00038356,2,"2025-11-11T05:30:42.475",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600321,1762839042484,-500.0,0.00038356,2,"2025-11-11T05:30:42.484",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600322,1762839042493,-500.0,0.00038356,2,"2025-11-11T05:30:42.493",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600323,1762839042503,-500.0,0.00038356,2,"2025-11-11T05:30:42.503",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600324,1762839042512,-500.0,0.00038356,2,"2025-11-11T05:30:42.512",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600325,1762839042522,-500.0,0.00038356,2,"2025-11-11T05:30:42.522",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600326,1762839042531,-500.0,0.00038356,2,"2025-11-11T05:30:42.531",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600327,1762839042540,-500.0,0.00038356,2,"2025-11-11T05:30:42.540",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600328,1762839042550,-500.0,0.00038356,2,"2025-11-11T05:30:42.550",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600329,1762839042559,-500.0,0.00038356,2,"2025-11-11T05:30:42.559",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600330,1762839042569,-500.0,0.00038356,2,"2025-11-11T05:30:42.569",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600331,1762839042578,-500.0,0.00038356,2,"2025-11-11T05:30:42.578",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600332,1762839042587,-605.88926511,0.00038356,2,"2025-11-11T05:30:42.587",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600333,1762839042596,-204.02750616,0.00038425,2,"2025-11-11T05:30:42.596",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600334,1762839042606,-1250.53,0.00038461,2,"2025-11-11T05:30:42.606",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600335,1762839042615,-300.0,0.00038568,2,"2025-11-11T05:30:42.615",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600336,1762839042625,-300.0,0.00038582,2,"2025-11-11T05:30:42.625",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600337,1762839042634,-300.0,0.00038591,2,"2025-11-11T05:30:42.634",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600338,1762839042643,-300.0,0.00038611,2,"2025-11-11T05:30:42.643",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600339,1762839042653,-300.0,0.00038612,2,"2025-11-11T05:30:42.653",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600340,1762839042662,-300.0,0.00038638,2,"2025-11-11T05:30:42.662",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600341,1762839042672,-300.0,0.00038644,2,"2025-11-11T05:30:42.672",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600342,1762839042682,-300.0,0.00038652,2,"2025-11-11T05:30:42.682",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600343,1762839042699,-300.0,0.00038672,2,"2025-11-11T05:30:42.699",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600344,1762839042718,-500.0,0.00038678,7,"2025-11-11T05:30:42.718",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600345,1762839042730,-500.0,0.00038678,7,"2025-11-11T05:30:42.730",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600346,1762839042740,-500.0,0.00038678,7,"2025-11-11T05:30:42.740",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600347,1762839042750,-500.0,0.00038678,7,"2025-11-11T05:30:42.750",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600348,1762839042760,-500.0,0.00038678,7,"2025-11-11T05:30:42.760",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600349,1762839042771,-500.0,0.00038678,7,"2025-11-11T05:30:42.771",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600350,1762839042782,-500.0,0.00038678,7,"2025-11-11T05:30:42.782",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600351,1762839042793,-500.0,0.00038678,7,"2025-11-11T05:30:42.793",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600352,1762839042803,-500.0,0.00038678,7,"2025-11-11T05:30:42.803",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600353,1762839042813,-500.0,0.00038678,7,"2025-11-11T05:30:42.813",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600354,1762839042823,-219.57,0.00038678,7,"2025-11-11T05:30:42.823",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600355,1762839042832,-512.69,0.00038678,7,"2025-11-11T05:30:42.832",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600356,1762839042842,-387.39132578,0.00038687,11,"2025-11-11T05:30:42.842",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600357,1762839042852,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.852",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600358,1762839042862,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.862",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600359,1762839042872,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.872",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600360,1762839042883,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.883",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600361,1762839042892,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.892",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600363,1762839042903,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.903",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600364,1762839042913,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.913",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600365,1762839042923,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.923",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600366,1762839042933,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.933",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600367,1762839042943,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.943",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600368,1762839042953,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.953",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600369,1762839042962,-387.39132572,0.00038687,11,"2025-11-11T05:30:42.962",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600370,1762839042972,-300.0,0.00038687,2,"2025-11-11T05:30:42.972",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600371,1762839042981,-300.0,0.00038696,2,"2025-11-11T05:30:42.981",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600372,1762839042991,-199.38,0.00038696,2,"2025-11-11T05:30:42.991",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600373,1762839043001,-1000.0,0.00038697,2,"2025-11-11T05:30:43.001",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600374,1762839043011,-1600.0,0.000387,14,"2025-11-11T05:30:43.011",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600375,1762839043021,-300.0,0.00038776,2,"2025-11-11T05:30:43.021",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600376,1762839043031,-300.0,0.00038792,2,"2025-11-11T05:30:43.031",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600377,1762839043042,-2200.0,0.000388,14,"2025-11-11T05:30:43.042",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600378,1762839043052,-199.38,0.000388,2,"2025-11-11T05:30:43.052",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600379,1762839043062,-168.54112068,0.000388,120,"2025-11-11T05:30:43.062",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600380,1762839043071,-300.0,0.0003882,2,"2025-11-11T05:30:43.071",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600381,1762839043080,-2647.7134059,0.00038845,2,"2025-11-11T05:30:43.080",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600382,1762839043090,-286.0,0.0003886,120,"2025-11-11T05:30:43.090",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600383,1762839043100,-387.39132572,0.00038881,11,"2025-11-11T05:30:43.100",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600384,1762839043109,-1013.01039228,0.00038883,7,"2025-11-11T05:30:43.109",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600385,1762839043119,-2800.0,0.000389,14,"2025-11-11T05:30:43.119",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600386,1762839043129,-364.09596743,0.000389,120,"2025-11-11T05:30:43.129",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600387,1762839043139,-300.0,0.00038905,2,"2025-11-11T05:30:43.139",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600388,1762839043149,-300.0,0.00038929,92,"2025-11-11T05:30:43.149",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600389,1762839043159,-325.0,0.00038932,120,"2025-11-11T05:30:43.159",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600390,1762839043169,-396.0,0.00038932,120,"2025-11-11T05:30:43.169",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600391,1762839043178,-151.0,0.00038932,120,"2025-11-11T05:30:43.178",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600392,1762839043189,-151.0,0.00038932,120,"2025-11-11T05:30:43.189",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600393,1762839043201,-151.0,0.00038932,120,"2025-11-11T05:30:43.201",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600394,1762839043211,-151.0,0.00038932,120,"2025-11-11T05:30:43.211",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600395,1762839043220,-151.0,0.00038932,120,"2025-11-11T05:30:43.220",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600396,1762839043229,-151.0,0.00038932,120,"2025-11-11T05:30:43.229",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600397,1762839043239,-160.34896,0.00038932,30,"2025-11-11T05:30:43.239",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600398,1762839043249,-151.0,0.00038932,120,"2025-11-11T05:30:43.249",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600399,1762839043258,-151.0,0.00038932,120,"2025-11-11T05:30:43.258",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600400,1762839043268,-151.0,0.00038932,120,"2025-11-11T05:30:43.268",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600401,1762839043278,-151.0,0.00038932,120,"2025-11-11T05:30:43.278",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600402,1762839043287,-151.0,0.00038932,120,"2025-11-11T05:30:43.287",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600403,1762839043297,-151.0,0.00038932,120,"2025-11-11T05:30:43.297",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600404,1762839043306,-152.22385,0.00038932,120,"2025-11-11T05:30:43.306",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600405,1762839043316,-151.0,0.00038932,120,"2025-11-11T05:30:43.316",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600406,1762839043326,-151.0,0.00038932,120,"2025-11-11T05:30:43.326",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600407,1762839043335,-461.0,0.00038959,120,"2025-11-11T05:30:43.335",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600408,1762839043344,-300.0,0.00038961,2,"2025-11-11T05:30:43.344",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600409,1762839043353,-300.0,0.00038971,2,"2025-11-11T05:30:43.353",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600410,1762839043363,-503.45791664,0.00038973,5,"2025-11-11T05:30:43.363",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600411,1762839043373,-500.33792206,0.00038973,5,"2025-11-11T05:30:43.373",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600412,1762839043382,-502.29417655,0.00038973,5,"2025-11-11T05:30:43.382",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600413,1762839043393,-326.6409,0.0003898,2,"2025-11-11T05:30:43.393",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600414,1762839043403,-151.0,0.00038997,14,"2025-11-11T05:30:43.403",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600415,1762839043414,-151.0,0.00038997,14,"2025-11-11T05:30:43.414",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600416,1762839043424,-2000.0,0.00038999,2,"2025-11-11T05:30:43.424",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600417,1762839043434,-2000.0,0.00038999,2,"2025-11-11T05:30:43.434",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600418,1762839043446,-151.0,0.00038999,120,"2025-11-11T05:30:43.446",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600419,1762839043456,-151.0,0.00038999,120,"2025-11-11T05:30:43.456",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600420,1762839043467,-151.0,0.00038999,91,"2025-11-11T05:30:43.467",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600421,1762839043477,-286.46789,0.00038999,91,"2025-11-11T05:30:43.477",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600422,1762839043486,-151.0,0.00038999,120,"2025-11-11T05:30:43.486",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600423,1762839043496,-151.0,0.00038999,120,"2025-11-11T05:30:43.496",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600424,1762839043507,-151.0,0.00038999,120,"2025-11-11T05:30:43.507",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600425,1762839043516,-151.0,0.00038999,30,"2025-11-11T05:30:43.516",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600426,1762839043526,-763771.00757413,0.00039,2,"2025-11-11T05:30:43.526",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600427,1762839043536,-172.58398853,0.00039,10,"2025-11-11T05:30:43.536",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600428,1762839043546,-1570.09348638,0.00039,120,"2025-11-11T05:30:43.546",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600429,1762839043557,-514.30289769,0.00039,120,"2025-11-11T05:30:43.557",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600430,1762839043567,-1004.26378447,0.00039,7,"2025-11-11T05:30:43.567",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600431,1762839043577,-7750.91,0.00039,14,"2025-11-11T05:30:43.577",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600432,1762839043587,-152.895614,0.00039,120,"2025-11-11T05:30:43.587",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600433,1762839043597,-151.0,0.00039,120,"2025-11-11T05:30:43.597",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600434,1762839043606,-151.0,0.00039,120,"2025-11-11T05:30:43.606",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600435,1762839043615,-264.944354,0.00039,120,"2025-11-11T05:30:43.615",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600436,1762839043625,-151.0,0.00039,120,"2025-11-11T05:30:43.625",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600437,1762839043634,-219.92884,0.00039,120,"2025-11-11T05:30:43.634",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600438,1762839043644,-151.0,0.00039,120,"2025-11-11T05:30:43.644",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600439,1762839043653,-151.0,0.00039,120,"2025-11-11T05:30:43.653",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600440,1762839043662,-151.0,0.00039,120,"2025-11-11T05:30:43.662",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600441,1762839043672,-151.0,0.00039,120,"2025-11-11T05:30:43.672",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600442,1762839043681,-151.0,0.00039,120,"2025-11-11T05:30:43.681",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600443,1762839043693,-156.596614,0.00039,120,"2025-11-11T05:30:43.693",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600444,1762839043702,-151.0,0.00039,120,"2025-11-11T05:30:43.702",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600445,1762839043711,-151.0,0.00039,120,"2025-11-11T05:30:43.711",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600446,1762839043720,-151.0,0.00039,91,"2025-11-11T05:30:43.720",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600447,1762839043730,-151.0,0.00039,120,"2025-11-11T05:30:43.730",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600448,1762839043742,-173.500848,0.00039,120,"2025-11-11T05:30:43.742",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600449,1762839043752,-151.0,0.00039,120,"2025-11-11T05:30:43.752",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600450,1762839043762,-151.0,0.00039,120,"2025-11-11T05:30:43.762",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600451,1762839043773,-172.09582685,0.00039,2,"2025-11-11T05:30:43.773",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600452,1762839043783,-151.0,0.00039,30,"2025-11-11T05:30:43.783",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600453,1762839043792,-300.0,0.00039026,2,"2025-11-11T05:30:43.792",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600454,1762839043802,-300.0,0.00039042,2,"2025-11-11T05:30:43.802",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600455,1762839043811,-300.0,0.00039081,2,"2025-11-11T05:30:43.811",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600456,1762839043821,-300.0,0.00039082,2,"2025-11-11T05:30:43.821",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600457,1762839043830,-300.0,0.00039101,2,"2025-11-11T05:30:43.830",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600458,1762839043840,-300.0,0.0003912,2,"2025-11-11T05:30:43.840",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600459,1762839043850,-300.0,0.00039127,2,"2025-11-11T05:30:43.850",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600460,1762839043859,-151.0,0.00039155,2,"2025-11-11T05:30:43.859",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600461,1762839043869,-151.0,0.00039155,2,"2025-11-11T05:30:43.869",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600462,1762839043879,-263.62259856,0.00039155,2,"2025-11-11T05:30:43.879",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600463,1762839043889,-151.0,0.00039155,2,"2025-11-11T05:30:43.889",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600464,1762839043899,-151.0,0.00039155,2,"2025-11-11T05:30:43.899",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600465,1762839043909,-151.0,0.00039155,2,"2025-11-11T05:30:43.909",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600466,1762839043919,-151.0,0.00039155,2,"2025-11-11T05:30:43.919",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600467,1762839043929,-151.0,0.00039155,2,"2025-11-11T05:30:43.929",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600468,1762839043939,-151.0,0.00039155,2,"2025-11-11T05:30:43.939",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600469,1762839043949,-151.0,0.00039155,2,"2025-11-11T05:30:43.949",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600470,1762839043959,-151.0,0.00039155,2,"2025-11-11T05:30:43.959",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600471,1762839043969,-151.0,0.00039155,2,"2025-11-11T05:30:43.969",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600472,1762839043979,-151.0,0.00039155,2,"2025-11-11T05:30:43.979",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600473,1762839043988,-151.0,0.00039155,2,"2025-11-11T05:30:43.988",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600474,1762839043998,-151.0,0.00039155,2,"2025-11-11T05:30:43.998",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600475,1762839044007,-151.0,0.00039155,2,"2025-11-11T05:30:44.007",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600476,1762839044017,-151.0,0.00039155,2,"2025-11-11T05:30:44.017",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600477,1762839044151,-151.0,0.00039155,2,"2025-11-11T05:30:44.151",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600478,1762839044163,-151.0,0.00039155,2,"2025-11-11T05:30:44.163",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600479,1762839044173,-151.0,0.00039155,2,"2025-11-11T05:30:44.173",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600480,1762839044183,-151.0,0.00039155,2,"2025-11-11T05:30:44.183",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600481,1762839044193,-151.0,0.00039155,2,"2025-11-11T05:30:44.193",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600482,1762839044203,-151.0,0.00039155,2,"2025-11-11T05:30:44.203",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600483,1762839044213,-300.0,0.00039167,2,"2025-11-11T05:30:44.213",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600484,1762839044222,-572.56,0.00039177,120,"2025-11-11T05:30:44.222",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600485,1762839044231,-181739.8545,0.00039178,2,"2025-11-11T05:30:44.231",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600486,1762839044241,-156.97915682,0.00039178,2,"2025-11-11T05:30:44.241",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600487,1762839044251,-2855.3650831,0.0003918,120,"2025-11-11T05:30:44.251",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600488,1762839044260,-151.0,0.00039199,14,"2025-11-11T05:30:44.260",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600489,1762839044270,-367.8166,0.00039202,2,"2025-11-11T05:30:44.270",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600490,1762839044279,-12326.8125,0.00039202,2,"2025-11-11T05:30:44.279",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600491,1762839044289,-300.0,0.00039207,2,"2025-11-11T05:30:44.289",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600492,1762839044298,-300.0,0.0003921,2,"2025-11-11T05:30:44.298",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600493,1762839044308,-300.0,0.00039216,2,"2025-11-11T05:30:44.308",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600494,1762839044318,-300.0,0.00039242,2,"2025-11-11T05:30:44.318",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600495,1762839044327,-2500.0,0.00039261,14,"2025-11-11T05:30:44.327",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600496,1762839044337,-300.0,0.00039274,2,"2025-11-11T05:30:44.337",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600497,1762839044346,-500.0,0.00039275,120,"2025-11-11T05:30:44.346",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600498,1762839044356,-449.24671781,0.00039275,120,"2025-11-11T05:30:44.356",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600499,1762839044366,-1178.71,0.00039275,2,"2025-11-11T05:30:44.366",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600500,1762839044376,-1178.71,0.00039275,2,"2025-11-11T05:30:44.376",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600501,1762839044386,-1178.71,0.00039275,2,"2025-11-11T05:30:44.386",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600502,1762839044395,-1178.71,0.00039275,2,"2025-11-11T05:30:44.395",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600503,1762839044405,-1178.71,0.00039275,2,"2025-11-11T05:30:44.405",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600504,1762839044415,-1178.71,0.00039275,2,"2025-11-11T05:30:44.415",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600505,1762839044424,-1178.71,0.00039275,2,"2025-11-11T05:30:44.424",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600506,1762839044435,-1178.71,0.00039275,2,"2025-11-11T05:30:44.435",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600507,1762839044445,-1178.71,0.00039275,2,"2025-11-11T05:30:44.445",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600508,1762839044455,-1178.71,0.00039275,2,"2025-11-11T05:30:44.455",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600509,1762839044464,-1178.71,0.00039275,2,"2025-11-11T05:30:44.464",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600510,1762839044474,-1178.71,0.00039275,2,"2025-11-11T05:30:44.474",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600511,1762839044484,-1178.71,0.00039275,2,"2025-11-11T05:30:44.484",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600512,1762839044493,-1178.71,0.00039275,2,"2025-11-11T05:30:44.493",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600513,1762839044502,-1178.71,0.00039275,2,"2025-11-11T05:30:44.502",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600514,1762839044512,-1178.71,0.00039275,2,"2025-11-11T05:30:44.512",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600515,1762839044521,-1178.71,0.00039275,2,"2025-11-11T05:30:44.521",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600516,1762839044531,-1178.71,0.00039275,2,"2025-11-11T05:30:44.531",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600517,1762839044540,-1178.71,0.00039275,2,"2025-11-11T05:30:44.540",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600518,1762839044549,-1178.71,0.00039275,2,"2025-11-11T05:30:44.549",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600519,1762839044558,-1178.71,0.00039275,2,"2025-11-11T05:30:44.558",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600520,1762839044568,-1178.71,0.00039275,2,"2025-11-11T05:30:44.568",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600521,1762839044577,-1178.71,0.00039275,2,"2025-11-11T05:30:44.577",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600522,1762839044587,-1178.81643746,0.00039275,2,"2025-11-11T05:30:44.587",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600523,1762839044596,-505.15485625,0.00039275,120,"2025-11-11T05:30:44.596",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600524,1762839044605,-300.0,0.00039275,2,"2025-11-11T05:30:44.605",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600525,1762839044616,-300.0,0.00039275,2,"2025-11-11T05:30:44.616",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600526,1762839044625,-300.0,0.00039275,2,"2025-11-11T05:30:44.625",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600527,1762839044634,-300.0,0.00039275,2,"2025-11-11T05:30:44.634",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600528,1762839044644,-300.0,0.00039275,2,"2025-11-11T05:30:44.644",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600529,1762839044654,-300.0,0.00039275,2,"2025-11-11T05:30:44.654",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600530,1762839044664,-300.0,0.00039275,2,"2025-11-11T05:30:44.664",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600531,1762839044674,-300.0,0.00039275,2,"2025-11-11T05:30:44.674",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600532,1762839044687,-300.0,0.00039275,2,"2025-11-11T05:30:44.687",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600533,1762839044697,-300.0,0.00039275,2,"2025-11-11T05:30:44.697",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600534,1762839044707,-300.0,0.00039275,2,"2025-11-11T05:30:44.707",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600535,1762839044716,-300.0,0.00039275,2,"2025-11-11T05:30:44.716",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600536,1762839044727,-300.0,0.00039275,2,"2025-11-11T05:30:44.727",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600537,1762839044737,-333.74453563,0.00039275,2,"2025-11-11T05:30:44.737",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600538,1762839044746,-1000.0,0.00039275,2,"2025-11-11T05:30:44.746",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600539,1762839044757,-1000.0,0.00039275,2,"2025-11-11T05:30:44.757",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600540,1762839044768,-1000.0,0.00039275,2,"2025-11-11T05:30:44.768",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600541,1762839044779,-1000.0,0.00039275,2,"2025-11-11T05:30:44.779",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600542,1762839044790,-1000.0,0.00039275,2,"2025-11-11T05:30:44.790",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600543,1762839044801,-1000.0,0.00039275,2,"2025-11-11T05:30:44.801",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600544,1762839044812,-1000.0,0.00039275,2,"2025-11-11T05:30:44.812",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600545,1762839044823,-1000.0,0.00039275,2,"2025-11-11T05:30:44.823",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600546,1762839044833,-1000.0,0.00039275,2,"2025-11-11T05:30:44.833",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600547,1762839044844,-1000.0,0.00039275,2,"2025-11-11T05:30:44.844",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600548,1762839044855,-1000.0,0.00039275,2,"2025-11-11T05:30:44.855",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600549,1762839044866,-1000.0,0.00039275,2,"2025-11-11T05:30:44.866",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600550,1762839044876,-1084.87375295,0.00039275,2,"2025-11-11T05:30:44.876",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600551,1762839044886,-524.49887495,0.00039275,120,"2025-11-11T05:30:44.886",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600552,1762839044896,-500.0,0.00039275,120,"2025-11-11T05:30:44.896",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600553,1762839044909,-1000.0,0.00039278,2,"2025-11-11T05:30:44.909",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600554,1762839044919,-1508.70144043,0.00039292,2,"2025-11-11T05:30:44.919",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600555,1762839044930,-209.172266,0.00039292,120,"2025-11-11T05:30:44.930",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600556,1762839044940,-154.798207,0.00039292,120,"2025-11-11T05:30:44.940",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600557,1762839044950,-152.885462,0.00039292,30,"2025-11-11T05:30:44.950",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600558,1762839044960,-160.557224,0.00039292,120,"2025-11-11T05:30:44.960",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600559,1762839044970,-160.557224,0.00039292,120,"2025-11-11T05:30:44.970",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600560,1762839044980,-160.557224,0.00039292,120,"2025-11-11T05:30:44.980",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600561,1762839044990,-160.557224,0.00039292,120,"2025-11-11T05:30:44.990",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600562,1762839045000,-183.830681,0.00039292,120,"2025-11-11T05:30:45.000",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600563,1762839045010,-151.0,0.00039292,120,"2025-11-11T05:30:45.010",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600564,1762839045020,-166.195446,0.00039292,120,"2025-11-11T05:30:45.020",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600565,1762839045029,-572.56,0.00039301,120,"2025-11-11T05:30:45.029",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600566,1762839045041,-4420.4255272,0.00039302,2,"2025-11-11T05:30:45.041",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600567,1762839045051,-923.667688,0.00039302,2,"2025-11-11T05:30:45.051",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600568,1762839045060,-150170.4603778,0.00039302,2,"2025-11-11T05:30:45.060",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600569,1762839045071,-2647.7134057,0.00039302,2,"2025-11-11T05:30:45.071",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600570,1762839045080,-151.0,0.00039302,120,"2025-11-11T05:30:45.080",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600571,1762839045091,-151.0,0.00039302,120,"2025-11-11T05:30:45.091",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600573,1762839045100,-151.0,0.00039302,120,"2025-11-11T05:30:45.100",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600575,1762839045110,-213.591452,0.00039302,120,"2025-11-11T05:30:45.110",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600577,1762839045120,-151.0,0.00039302,120,"2025-11-11T05:30:45.120",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600579,1762839045129,-151.0,0.00039302,120,"2025-11-11T05:30:45.129",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600581,1762839045139,-151.0,0.00039302,120,"2025-11-11T05:30:45.139",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600583,1762839045148,-194.985996,0.00039302,120,"2025-11-11T05:30:45.148",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600586,1762839045157,-151.0,0.00039302,120,"2025-11-11T05:30:45.157",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600589,1762839045167,-151.0,0.00039302,91,"2025-11-11T05:30:45.167",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600592,1762839045177,-151.0,0.00039302,120,"2025-11-11T05:30:45.177",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600596,1762839045186,-151.0,0.00039302,120,"2025-11-11T05:30:45.186",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600600,1762839045195,-169.283365,0.00039302,120,"2025-11-11T05:30:45.195",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600602,1762839045204,-151.0,0.00039302,30,"2025-11-11T05:30:45.204",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600604,1762839045214,-300.0,0.00039315,2,"2025-11-11T05:30:45.214",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600606,1762839045223,-300.0,0.0003932,2,"2025-11-11T05:30:45.223",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600608,1762839045232,-300.0,0.00039362,2,"2025-11-11T05:30:45.232",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600611,1762839045241,-520.75605094,0.00039373,5,"2025-11-11T05:30:45.241",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600614,1762839045250,-502.33592152,0.00039373,5,"2025-11-11T05:30:45.250",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600616,1762839045259,-467.94625902,0.00039373,5,"2025-11-11T05:30:45.259",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600619,1762839045268,-505.14650434,0.00039373,5,"2025-11-11T05:30:45.268",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600622,1762839045278,-202.58152099,0.00039376,15,"2025-11-11T05:30:45.278",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600625,1762839045287,-203.17721759,0.00039376,15,"2025-11-11T05:30:45.287",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600628,1762839045296,-151.0,0.00039376,15,"2025-11-11T05:30:45.296",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600631,1762839045306,-151.0,0.00039376,15,"2025-11-11T05:30:45.306",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600633,1762839045315,-151.0,0.00039376,15,"2025-11-11T05:30:45.315",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600634,1762839045324,-200.0,0.00039376,15,"2025-11-11T05:30:45.324",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600635,1762839045333,-500.0,0.00039377,120,"2025-11-11T05:30:45.333",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600636,1762839045343,-500.0,0.00039377,120,"2025-11-11T05:30:45.343",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600637,1762839045352,-500.0,0.00039377,7,"2025-11-11T05:30:45.352",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600639,1762839045361,-500.0,0.00039377,120,"2025-11-11T05:30:45.361",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600641,1762839045371,-464.0100386,0.00039377,120,"2025-11-11T05:30:45.371",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600643,1762839045379,-638.95883668,0.00039377,120,"2025-11-11T05:30:45.379",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600645,1762839045389,-500.0,0.00039377,120,"2025-11-11T05:30:45.389",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600647,1762839045398,-319.95081928,0.00039377,120,"2025-11-11T05:30:45.398",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600649,1762839045408,-522.08413598,0.00039377,120,"2025-11-11T05:30:45.408",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600650,1762839045418,-500.0,0.00039377,120,"2025-11-11T05:30:45.418",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600651,1762839045427,-500.0,0.00039377,30,"2025-11-11T05:30:45.427",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600652,1762839045436,-572.56,0.00039377,120,"2025-11-11T05:30:45.436",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600653,1762839045447,-500.0,0.00039377,120,"2025-11-11T05:30:45.447",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600654,1762839045456,-151.0,0.00039378,7,"2025-11-11T05:30:45.456",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600655,1762839045466,-1242.0,0.00039378,7,"2025-11-11T05:30:45.466",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600656,1762839045475,-1242.0,0.00039378,7,"2025-11-11T05:30:45.475",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600657,1762839045485,-151.0,0.00039378,7,"2025-11-11T05:30:45.485",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600658,1762839045494,-151.0,0.00039378,7,"2025-11-11T05:30:45.494",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600659,1762839045504,-1242.0,0.00039378,7,"2025-11-11T05:30:45.504",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600660,1762839045514,-151.0,0.00039378,7,"2025-11-11T05:30:45.514",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600662,1762839045524,-152.0,0.00039378,7,"2025-11-11T05:30:45.524",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600663,1762839045533,-1242.0,0.00039378,7,"2025-11-11T05:30:45.533",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600664,1762839045542,-152.0,0.00039378,7,"2025-11-11T05:30:45.542",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600665,1762839045552,-1242.0,0.00039378,7,"2025-11-11T05:30:45.552",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600666,1762839045563,-151.0,0.00039378,7,"2025-11-11T05:30:45.563",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600667,1762839045573,-302.54022849,0.00039378,7,"2025-11-11T05:30:45.573",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600668,1762839045584,-151.0,0.00039378,7,"2025-11-11T05:30:45.584",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600669,1762839045594,-1242.0,0.00039378,7,"2025-11-11T05:30:45.594",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600670,1762839045605,-151.0,0.00039378,7,"2025-11-11T05:30:45.605",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600671,1762839045615,-1242.0,0.00039378,7,"2025-11-11T05:30:45.615",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600672,1762839045624,-151.0,0.00039378,7,"2025-11-11T05:30:45.624",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600673,1762839045635,-1242.0,0.00039378,7,"2025-11-11T05:30:45.635",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600674,1762839045643,-151.0,0.00039378,7,"2025-11-11T05:30:45.643",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600675,1762839045657,-1242.0,0.00039378,7,"2025-11-11T05:30:45.657",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600676,1762839045667,-151.0,0.00039378,7,"2025-11-11T05:30:45.667",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600677,1762839045676,-1242.0,0.00039378,7,"2025-11-11T05:30:45.676",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600679,1762839045689,-151.0,0.00039378,7,"2025-11-11T05:30:45.689",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600680,1762839045699,-1242.0,0.00039378,7,"2025-11-11T05:30:45.699",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600681,1762839045709,-151.0,0.00039378,7,"2025-11-11T05:30:45.709",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600682,1762839045719,-1242.0,0.00039378,7,"2025-11-11T05:30:45.719",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600683,1762839045728,-151.0,0.00039378,7,"2025-11-11T05:30:45.728",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600684,1762839045739,-1242.0,0.00039378,7,"2025-11-11T05:30:45.739",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600686,1762839045748,-151.0,0.00039378,7,"2025-11-11T05:30:45.748",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600687,1762839045757,-1242.0,0.00039378,7,"2025-11-11T05:30:45.757",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600688,1762839045769,-151.0,0.00039378,7,"2025-11-11T05:30:45.769",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600689,1762839045781,-1242.0,0.00039378,7,"2025-11-11T05:30:45.781",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600690,1762839045791,-151.0,0.00039378,7,"2025-11-11T05:30:45.791",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600691,1762839045802,-1242.0,0.00039378,7,"2025-11-11T05:30:45.802",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600692,1762839045811,-151.0,0.00039378,7,"2025-11-11T05:30:45.811",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600693,1762839045822,-1242.0,0.00039378,7,"2025-11-11T05:30:45.822",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600694,1762839045832,-151.0,0.00039378,7,"2025-11-11T05:30:45.832",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600695,1762839045841,-1242.0,0.00039378,7,"2025-11-11T05:30:45.841",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600696,1762839045851,-151.0,0.00039378,7,"2025-11-11T05:30:45.851",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600697,1762839045861,-1242.0,0.00039378,7,"2025-11-11T05:30:45.861",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600698,1762839045871,-151.0,0.00039378,7,"2025-11-11T05:30:45.871",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600699,1762839045881,-1242.0,0.00039378,7,"2025-11-11T05:30:45.881",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600700,1762839045891,-151.0,0.00039378,7,"2025-11-11T05:30:45.891",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600701,1762839045901,-1242.0,0.00039378,7,"2025-11-11T05:30:45.901",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600702,1762839045912,-257.89535134,0.00039378,7,"2025-11-11T05:30:45.912",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600703,1762839045922,-560.96835463,0.00039378,7,"2025-11-11T05:30:45.922",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600704,1762839045931,-151.0,0.00039378,120,"2025-11-11T05:30:45.931",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600705,1762839045942,-160.557224,0.00039378,120,"2025-11-11T05:30:45.942",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600706,1762839045952,-160.557224,0.00039378,120,"2025-11-11T05:30:45.952",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600707,1762839045962,-160.557224,0.00039378,120,"2025-11-11T05:30:45.962",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600708,1762839045971,-160.557224,0.00039378,120,"2025-11-11T05:30:45.971",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600709,1762839045981,-191.645498,0.00039378,120,"2025-11-11T05:30:45.981",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600710,1762839045991,-1242.0,0.00039378,7,"2025-11-11T05:30:45.991",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600711,1762839046001,-151.0,0.00039378,7,"2025-11-11T05:30:46.001",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600712,1762839046012,-1242.0,0.00039378,7,"2025-11-11T05:30:46.012",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600713,1762839046022,-151.0,0.00039378,7,"2025-11-11T05:30:46.022",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600714,1762839046032,-615.87690974,0.00039378,7,"2025-11-11T05:30:46.032",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600715,1762839046042,-1242.0,0.00039378,7,"2025-11-11T05:30:46.042",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600716,1762839046051,-151.0,0.00039378,7,"2025-11-11T05:30:46.051",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600717,1762839046062,-152.0,0.00039378,7,"2025-11-11T05:30:46.062",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600718,1762839046072,-1242.0,0.00039378,7,"2025-11-11T05:30:46.072",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600719,1762839046082,-151.0,0.00039378,7,"2025-11-11T05:30:46.082",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600720,1762839046091,-152.0,0.00039378,7,"2025-11-11T05:30:46.091",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600721,1762839046101,-1242.0,0.00039378,7,"2025-11-11T05:30:46.101",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600722,1762839046110,-151.0,0.00039378,7,"2025-11-11T05:30:46.110",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600723,1762839046120,-152.0,0.00039378,7,"2025-11-11T05:30:46.120",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600724,1762839046130,-1242.0,0.00039378,7,"2025-11-11T05:30:46.130",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600725,1762839046139,-151.0,0.00039378,7,"2025-11-11T05:30:46.139",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600726,1762839046149,-152.0,0.00039378,7,"2025-11-11T05:30:46.149",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600727,1762839046159,-151.0,0.00039378,7,"2025-11-11T05:30:46.159",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600728,1762839046168,-152.0,0.00039378,7,"2025-11-11T05:30:46.168",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600729,1762839046178,-151.0,0.00039378,7,"2025-11-11T05:30:46.178",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600730,1762839046187,-1242.0,0.00039378,7,"2025-11-11T05:30:46.187",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600731,1762839046196,-152.0,0.00039378,7,"2025-11-11T05:30:46.196",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600732,1762839046206,-152.0,0.00039378,7,"2025-11-11T05:30:46.206",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600733,1762839046215,-1242.0,0.00039378,7,"2025-11-11T05:30:46.215",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600734,1762839046225,-151.0,0.00039378,7,"2025-11-11T05:30:46.225",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600735,1762839046235,-1242.0,0.00039378,7,"2025-11-11T05:30:46.235",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600736,1762839046244,-151.0,0.00039378,7,"2025-11-11T05:30:46.244",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600737,1762839046253,-152.0,0.00039378,7,"2025-11-11T05:30:46.253",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600738,1762839046261,-1242.0,0.00039378,7,"2025-11-11T05:30:46.261",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600739,1762839046271,-151.0,0.00039378,7,"2025-11-11T05:30:46.271",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600740,1762839046280,-152.0,0.00039378,7,"2025-11-11T05:30:46.280",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600741,1762839046290,-152.0,0.00039378,7,"2025-11-11T05:30:46.290",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600742,1762839046300,-1242.0,0.00039378,7,"2025-11-11T05:30:46.300",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600743,1762839046310,-151.0,0.00039378,7,"2025-11-11T05:30:46.310",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600744,1762839046320,-152.0,0.00039378,7,"2025-11-11T05:30:46.320",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600745,1762839046330,-152.0,0.00039378,7,"2025-11-11T05:30:46.330",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600746,1762839046340,-820.28360877,0.00039378,7,"2025-11-11T05:30:46.340",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600747,1762839046350,-151.0,0.00039378,7,"2025-11-11T05:30:46.350",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600748,1762839046359,-152.0,0.00039378,7,"2025-11-11T05:30:46.359",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600749,1762839046369,-151.16701834,0.00039378,7,"2025-11-11T05:30:46.369",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600750,1762839046378,-151.0,0.00039378,7,"2025-11-11T05:30:46.378",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600751,1762839046388,-152.0,0.00039378,7,"2025-11-11T05:30:46.388",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600752,1762839046397,-151.0,0.00039378,7,"2025-11-11T05:30:46.397",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600753,1762839046410,-152.0,0.00039378,7,"2025-11-11T05:30:46.410",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600754,1762839046419,-151.0,0.00039378,7,"2025-11-11T05:30:46.419",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600755,1762839046428,-152.0,0.00039378,7,"2025-11-11T05:30:46.428",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600756,1762839046438,-250.38392195,0.00039378,7,"2025-11-11T05:30:46.438",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600757,1762839046448,-151.0,0.00039378,7,"2025-11-11T05:30:46.448",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600758,1762839046458,-152.0,0.00039378,7,"2025-11-11T05:30:46.458",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600759,1762839046468,-151.0,0.00039378,7,"2025-11-11T05:30:46.468",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600760,1762839046478,-152.0,0.00039378,7,"2025-11-11T05:30:46.478",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600761,1762839046488,-151.0,0.00039378,7,"2025-11-11T05:30:46.488",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600762,1762839046498,-152.0,0.00039378,7,"2025-11-11T05:30:46.498",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600763,1762839046508,-151.0,0.00039378,7,"2025-11-11T05:30:46.508",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600764,1762839046517,-152.0,0.00039378,7,"2025-11-11T05:30:46.517",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600765,1762839046527,-151.0,0.00039378,7,"2025-11-11T05:30:46.527",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600766,1762839046537,-152.0,0.00039378,7,"2025-11-11T05:30:46.537",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600767,1762839046546,-151.0,0.00039378,7,"2025-11-11T05:30:46.546",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600768,1762839046556,-152.0,0.00039378,7,"2025-11-11T05:30:46.556",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600769,1762839046566,-151.0,0.00039378,7,"2025-11-11T05:30:46.566",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600770,1762839046576,-152.0,0.00039378,7,"2025-11-11T05:30:46.576",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600771,1762839046586,-151.0,0.00039378,7,"2025-11-11T05:30:46.586",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600772,1762839046595,-152.0,0.00039378,7,"2025-11-11T05:30:46.595",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600773,1762839046606,-151.0,0.00039378,7,"2025-11-11T05:30:46.606",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600774,1762839046616,-222.71219546,0.00039378,7,"2025-11-11T05:30:46.616",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600775,1762839046661,-199.3880896,0.00039378,7,"2025-11-11T05:30:46.661",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600776,1762839046671,-300.0,0.00039385,2,"2025-11-11T05:30:46.671",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600777,1762839046680,-222.90257369,0.00039387,2,"2025-11-11T05:30:46.680",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600778,1762839046692,-184.05080953,0.00039387,8,"2025-11-11T05:30:46.692",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600779,1762839046701,-150.0,0.00039387,30,"2025-11-11T05:30:46.701",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600780,1762839046711,-3306.53058215,0.00039388,2,"2025-11-11T05:30:46.711",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600782,1762839046721,-421.35,0.00039393,2,"2025-11-11T05:30:46.721",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600784,1762839046731,-500.0,0.000394,14,"2025-11-11T05:30:46.731",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600785,1762839046740,-300.0,0.00039403,2,"2025-11-11T05:30:46.740",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600786,1762839046750,-150.0,0.0003941,7,"2025-11-11T05:30:46.750",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600787,1762839046759,-300.0,0.00039415,2,"2025-11-11T05:30:46.759",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600788,1762839046769,-300.0,0.00039418,2,"2025-11-11T05:30:46.769",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600790,1762839046778,-208.85288909,0.00039424,7,"2025-11-11T05:30:46.778",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600792,1762839046788,-300.0,0.00039425,2,"2025-11-11T05:30:46.788",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600793,1762839046798,-300.0,0.00039426,2,"2025-11-11T05:30:46.798",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600794,1762839046809,-152.0,0.00039428,7,"2025-11-11T05:30:46.809",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600795,1762839046818,-152.0,0.00039428,7,"2025-11-11T05:30:46.818",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600796,1762839046828,-152.0,0.00039428,7,"2025-11-11T05:30:46.828",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600798,1762839046838,-152.0,0.00039428,7,"2025-11-11T05:30:46.838",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600800,1762839046847,-158.72,0.00039429,2,"2025-11-11T05:30:46.847",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600801,1762839046857,-300.0,0.00039438,2,"2025-11-11T05:30:46.857",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600802,1762839046867,-300.0,0.00039445,2,"2025-11-11T05:30:46.867",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600803,1762839046877,-168.0,0.00039449,2,"2025-11-11T05:30:46.877",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600804,1762839046886,-300.0,0.0003945,2,"2025-11-11T05:30:46.886",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600805,1762839046897,-300.0,0.00039451,2,"2025-11-11T05:30:46.897",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600806,1762839046907,-1000.0,0.00039452,120,"2025-11-11T05:30:46.907",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600807,1762839046916,-1000.0,0.00039452,120,"2025-11-11T05:30:46.916",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600808,1762839046926,-803.46508886,0.00039452,120,"2025-11-11T05:30:46.926",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600809,1762839046936,-322.29297541,0.00039454,2,"2025-11-11T05:30:46.936",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600810,1762839046946,-300.0,0.00039467,2,"2025-11-11T05:30:46.946",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600811,1762839046955,-315.96350358,0.00039468,2,"2025-11-11T05:30:46.955",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600812,1762839046964,-500.0,0.00039469,120,"2025-11-11T05:30:46.964",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600813,1762839046974,-300.0,0.00039471,2,"2025-11-11T05:30:46.974",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600814,1762839046983,-504.54302718,0.00039473,5,"2025-11-11T05:30:46.983",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600815,1762839046994,-151.0,0.00039478,2,"2025-11-11T05:30:46.994",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600816,1762839047003,-300.0,0.00039478,2,"2025-11-11T05:30:47.003",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600817,1762839047014,-211.3476068,0.00039478,2,"2025-11-11T05:30:47.014",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600818,1762839047023,-300.0,0.00039486,2,"2025-11-11T05:30:47.023",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600819,1762839047032,-1505835.11350885,0.00039487,30,"2025-11-11T05:30:47.032",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600820,1762839047180,-1231.6255466,0.00039487,30,"2025-11-11T05:30:47.180",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600821,1762839047192,-1619.7181,0.00039487,30,"2025-11-11T05:30:47.192",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600822,1762839047203,-1039.26571707,0.00039487,30,"2025-11-11T05:30:47.203",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600823,1762839047215,-3240.35295883,0.00039487,30,"2025-11-11T05:30:47.215",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600824,1762839047250,-9085.91419931,0.00037,2,"2025-11-11T05:30:47.250",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600825,1762839047259,-60260.03060792,0.00039487,30,"2025-11-11T05:30:47.259",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600826,1762839047272,-4093.13656325,0.00039487,30,"2025-11-11T05:30:47.272",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600827,1762839047283,-309.37523844,0.00039487,30,"2025-11-11T05:30:47.283",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600828,1762839047294,-1081.0,0.00039487,30,"2025-11-11T05:30:47.294",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600829,1762839047306,-534.0,0.00039487,30,"2025-11-11T05:30:47.306",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600830,1762839047369,-500.0,0.00017999,2,"2025-11-11T05:30:47.369",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600831,1762839047379,-516.65379603,0.00017999,2,"2025-11-11T05:30:47.379",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600832,1762839047389,-4258.34620397,0.00039387,2,"2025-11-11T05:30:47.389",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600833,1762839047401,-1080.0,0.00039387,2,"2025-11-11T05:30:47.401",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600834,1762839047415,-1000.0,0.00039387,2,"2025-11-11T05:30:47.415",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600835,1762839061522,195.0,0.00019798,120,"2025-11-11T05:31:01.522",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600836,1762839061624,195.0,0.00021999,120,"2025-11-11T05:31:01.624",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600837,1762839063549,300.0,0.00019798,60,"2025-11-11T05:31:03.549",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600838,1762839063650,300.0,0.00021999,60,"2025-11-11T05:31:03.650",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600839,1762839065777,203.27418758,0.00019798,120,"2025-11-11T05:31:05.777",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600841,1762839271404,-170.82942577,0.00017988,2,"2025-11-11T05:34:31.404",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600842,1762839276351,-333.34,0.00017988,2,"2025-11-11T05:34:36.351",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600843,1762839279369,-254.31149853,0.00017988,2,"2025-11-11T05:34:39.369",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600844,1762839280729,-245.96501431,0.00017988,2,"2025-11-11T05:34:40.729",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600845,1762839282453,-195.55406139,0.00017988,2,"2025-11-11T05:34:42.453",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600846,1762839282477,-44.77223589,0.00017989,2,"2025-11-11T05:34:42.477",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600847,1762839286635,-106.22776411,0.00017989,2,"2025-11-11T05:34:46.635",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600848,1762839286658,-60.43223589,0.00017989,2,"2025-11-11T05:34:46.658",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600883,1762839976315,-181.61726826,0.00017,2,"2025-11-11T05:46:16.315",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600900,1762840232501,-68.38273174,0.00017,2,"2025-11-11T05:50:32.501",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600901,1762840232511,-200.34578431,0.00017898,2,"2025-11-11T05:50:32.511",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600902,1762840232520,-851.92205124,0.00017899,2,"2025-11-11T05:50:32.520",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600903,1762840232530,-165.48581708,0.00017997,2,"2025-11-11T05:50:32.530",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600904,1762840232541,-372.51418292,0.00017997,2,"2025-11-11T05:50:32.541",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600905,1762840232550,-1200.0,0.00017998,2,"2025-11-11T05:50:32.550",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600906,1762840232559,-300.0,0.00017998,2,"2025-11-11T05:50:32.559",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600907,1762840232569,-76.27488035,0.00017999,2,"2025-11-11T05:50:32.569",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600908,1762840232580,-423.72511965,0.00017999,2,"2025-11-11T05:50:32.580",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600909,1762840232589,-528.19457176,0.00017999,2,"2025-11-11T05:50:32.589",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600910,1762840232598,-500.0,0.00017999,2,"2025-11-11T05:50:32.598",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600911,1762840232608,-500.0,0.00017999,2,"2025-11-11T05:50:32.608",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600913,1762840232617,-500.0,0.00017999,2,"2025-11-11T05:50:32.617",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600915,1762840232626,-500.0,0.00017999,2,"2025-11-11T05:50:32.626",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600917,1762840232635,-500.0,0.00017999,2,"2025-11-11T05:50:32.635",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600918,1762840232645,-637.84479076,0.00017999,2,"2025-11-11T05:50:32.645",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600919,1762840232656,-447.62807937,0.00017999,2,"2025-11-11T05:50:32.656",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600920,1762840232665,-550.0,0.00017999,2,"2025-11-11T05:50:32.665",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600922,1762840232675,-179.869625,0.00018,2,"2025-11-11T05:50:32.675",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600924,1762840232684,-282.28772,0.00018,2,"2025-11-11T05:50:32.684",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600927,1762840232697,-163.318127,0.00018,2,"2025-11-11T05:50:32.697",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600929,1762840232706,-502.7946782,0.00018,2,"2025-11-11T05:50:32.706",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600931,1762840232715,-500.0,0.00018,2,"2025-11-11T05:50:32.715",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600933,1762840232724,-500.0,0.00018,2,"2025-11-11T05:50:32.724",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600934,1762840232734,-242.46001948,0.00018,2,"2025-11-11T05:50:32.734",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600936,1762840232743,-500.0,0.00018,2,"2025-11-11T05:50:32.743",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600938,1762840232752,-500.7979506,0.00018,2,"2025-11-11T05:50:32.752",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600940,1762840232762,-500.0,0.00018,2,"2025-11-11T05:50:32.762",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600941,1762840232771,-504.54302718,0.00018,2,"2025-11-11T05:50:32.771",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600942,1762840232780,-1286.0,0.00019734,2,"2025-11-11T05:50:32.780",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600943,1762840232790,-179.869625,0.00023427,2,"2025-11-11T05:50:32.790",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600944,1762840232799,-282.28772,0.00023427,2,"2025-11-11T05:50:32.799",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600945,1762840232808,-163.318127,0.00023427,2,"2025-11-11T05:50:32.808",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600948,1762840232818,-671.53905782,0.00024799,2,"2025-11-11T05:50:32.818",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600951,1762840232827,-500.0,0.00024799,2,"2025-11-11T05:50:32.827",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600953,1762840232837,-500.0,0.00024899,2,"2025-11-11T05:50:32.837",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600955,1762840232847,-517.50055234,0.00024899,2,"2025-11-11T05:50:32.847",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600956,1762840232858,-851.92205124,0.00025397,3,"2025-11-11T05:50:32.858",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600957,1762840232869,-150.0,0.00026,30,"2025-11-11T05:50:32.869",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600958,1762840232879,-282.28772,0.0002642,3,"2025-11-11T05:50:32.879",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600959,1762840232890,-179.869625,0.0002642,3,"2025-11-11T05:50:32.890",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600960,1762840232899,-163.318127,0.0002642,3,"2025-11-11T05:50:32.899",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600961,1762840232908,-540.93365665,0.00027933,5,"2025-11-11T05:50:32.908",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600962,1762840232917,-179.869625,0.00028854,2,"2025-11-11T05:50:32.917",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600963,1762840232927,-282.28772,0.00028854,2,"2025-11-11T05:50:32.927",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600964,1762840232936,-163.318127,0.00028854,2,"2025-11-11T05:50:32.936",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600965,1762840232946,-282.28772,0.00029808,3,"2025-11-11T05:50:32.946",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600966,1762840232955,-179.869625,0.00029808,3,"2025-11-11T05:50:32.955",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600967,1762840232964,-163.318127,0.00029808,3,"2025-11-11T05:50:32.964",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600968,1762840232973,-358.15,0.000316,30,"2025-11-11T05:50:32.973",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600969,1762840232982,-1554.289,0.0003254,32,"2025-11-11T05:50:32.982",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600970,1762840232991,-190.141,0.0003254,32,"2025-11-11T05:50:32.991",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600971,1762840233000,-151.0,0.00032807,2,"2025-11-11T05:50:33.000",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600972,1762840233009,-151.0,0.00032807,2,"2025-11-11T05:50:33.009",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600973,1762840233019,-151.0,0.00032807,2,"2025-11-11T05:50:33.019",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600974,1762840233031,-151.0,0.00032807,2,"2025-11-11T05:50:33.031",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600975,1762840233041,-151.0,0.00032807,2,"2025-11-11T05:50:33.041",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600976,1762840233050,-151.0,0.00032807,2,"2025-11-11T05:50:33.050",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600977,1762840233059,-151.0,0.00032807,2,"2025-11-11T05:50:33.059",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600978,1762840233069,-255.72336996,0.00032807,2,"2025-11-11T05:50:33.069",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600979,1762840233079,-500.0,0.00032824,2,"2025-11-11T05:50:33.079",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600980,1762840233088,-500.0,0.00032824,2,"2025-11-11T05:50:33.088",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600981,1762840233097,-500.0,0.00032824,2,"2025-11-11T05:50:33.097",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600982,1762840233109,-500.0,0.00032824,2,"2025-11-11T05:50:33.109",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600983,1762840233118,-500.0,0.00032824,2,"2025-11-11T05:50:33.118",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600984,1762840233128,-500.0,0.00032824,2,"2025-11-11T05:50:33.128",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600985,1762840233138,-500.0,0.00032824,2,"2025-11-11T05:50:33.138",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600986,1762840233148,-500.0,0.00032824,2,"2025-11-11T05:50:33.148",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600987,1762840233157,-500.0,0.00032824,2,"2025-11-11T05:50:33.157",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600988,1762840233167,-500.0,0.00032824,2,"2025-11-11T05:50:33.167",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600989,1762840233176,-500.0,0.00032824,2,"2025-11-11T05:50:33.176",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600990,1762840233186,-227.67867147,0.00032824,2,"2025-11-11T05:50:33.186",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600991,1762840233199,-272.32132853,0.00032824,2,"2025-11-11T05:50:33.199",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600992,1762840233208,-500.0,0.00032824,2,"2025-11-11T05:50:33.208",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600993,1762840233217,-1597.0,0.00032827,2,"2025-11-11T05:50:33.217",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600994,1762840233227,-820.0,0.00032827,2,"2025-11-11T05:50:33.227",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600995,1762840233236,-969.123,0.00032827,2,"2025-11-11T05:50:33.236",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600996,1762840233245,-6479.0,0.00032827,2,"2025-11-11T05:50:33.245",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600997,1762840233255,-151.0,0.00033,14,"2025-11-11T05:50:33.255",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600998,1762840233264,-256.11,0.000331,7,"2025-11-11T05:50:33.264",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393600999,1762840233273,-218.62,0.00033128,2,"2025-11-11T05:50:33.273",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601000,1762840233291,-282.28772,0.00033195,3,"2025-11-11T05:50:33.291",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601001,1762840233302,-179.869625,0.00033195,3,"2025-11-11T05:50:33.302",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601002,1762840233311,-163.318127,0.00033195,3,"2025-11-11T05:50:33.311",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601003,1762840233321,-999.0,0.00033595,3,"2025-11-11T05:50:33.321",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601004,1762840233330,-179.869625,0.00034,15,"2025-11-11T05:50:33.330",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601005,1762840233340,-282.28772,0.00034,15,"2025-11-11T05:50:33.340",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601006,1762840233350,-163.318127,0.00034,15,"2025-11-11T05:50:33.350",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601007,1762840233360,-300.0,0.00034194,7,"2025-11-11T05:50:33.360",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601008,1762840233370,-282.28772,0.0003428,2,"2025-11-11T05:50:33.370",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601009,1762840233379,-179.869625,0.0003428,2,"2025-11-11T05:50:33.379",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601010,1762840233388,-163.318127,0.0003428,2,"2025-11-11T05:50:33.388",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601011,1762840233399,-151.0,0.00034521,30,"2025-11-11T05:50:33.399",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601012,1762840233409,-157.37,0.0003458,120,"2025-11-11T05:50:33.409",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601013,1762840233419,-78.07383202,0.00034583,31,"2025-11-11T05:50:33.419",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601014,1762840233432,-101.79579298,0.00034583,31,"2025-11-11T05:50:33.432",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601015,1762840233442,-165.55420702,0.00034583,31,"2025-11-11T05:50:33.442",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601016,1762840233453,-116.73351298,0.00034583,31,"2025-11-11T05:50:33.453",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601017,1762840233463,-163.318127,0.00034583,31,"2025-11-11T05:50:33.463",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601018,1762840233472,-87.38836002,0.00034613,7,"2025-11-11T05:50:33.472",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601040,1762840240458,-500.0,0.00032824,2,"2025-11-11T05:50:40.458",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601041,1762840240467,-500.0,0.00032824,2,"2025-11-11T05:50:40.467",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601042,1762840240476,-500.0,0.00032824,2,"2025-11-11T05:50:40.476",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601043,1762840240486,-500.0,0.00032824,2,"2025-11-11T05:50:40.486",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601044,1762840240496,-500.0,0.00032824,2,"2025-11-11T05:50:40.496",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601045,1762840240505,-500.0,0.00032824,2,"2025-11-11T05:50:40.505",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601046,1762840240515,-500.0,0.00032824,2,"2025-11-11T05:50:40.515",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601047,1762840240525,-500.0,0.00032824,2,"2025-11-11T05:50:40.525",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601048,1762840240534,-500.0,0.00032824,2,"2025-11-11T05:50:40.534",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601049,1762840240543,-500.0,0.00032824,2,"2025-11-11T05:50:40.543",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601050,1762840240552,-68.25579482,0.00032824,2,"2025-11-11T05:50:40.552",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601051,1762840240564,-431.74420518,0.00032824,2,"2025-11-11T05:50:40.564",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601052,1762840240573,-500.0,0.00032824,2,"2025-11-11T05:50:40.573",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601053,1762840240582,-500.0,0.00032824,2,"2025-11-11T05:50:40.582",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601054,1762840240591,-345.35579482,0.00032824,2,"2025-11-11T05:50:40.591",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601055,1762840240679,-154.64420518,0.00032824,2,"2025-11-11T05:50:40.679",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601056,1762840240688,-500.0,0.00032824,2,"2025-11-11T05:50:40.688",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601057,1762840240699,-500.0,0.00032824,2,"2025-11-11T05:50:40.699",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601058,1762840240708,-500.0,0.00032824,2,"2025-11-11T05:50:40.708",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601059,1762840240718,-500.0,0.00032824,2,"2025-11-11T05:50:40.718",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601060,1762840240728,-500.0,0.00032824,2,"2025-11-11T05:50:40.728",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601061,1762840240737,-500.0,0.00032824,2,"2025-11-11T05:50:40.737",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601062,1762840240747,-10.58408362,0.00032824,2,"2025-11-11T05:50:40.747",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601063,1762840241112,-1.7e-07,0.00032824,2,"2025-11-11T05:50:41.112",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601065,1762840243563,-278.0208,0.00032824,2,"2025-11-11T05:50:43.563",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601079,1762840246470,-211.39511621,0.00032824,2,"2025-11-11T05:50:46.470",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601080,1762840246480,-500.0,0.00032824,2,"2025-11-11T05:50:46.480",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601081,1762840246489,-308.40488379,0.00032824,2,"2025-11-11T05:50:46.489",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601082,1762840246528,-191.59511621,0.00032824,2,"2025-11-11T05:50:46.528",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601083,1762840246537,-169.47540482,0.00032824,2,"2025-11-11T05:50:46.537",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601084,1762840246546,-500.0,0.00032824,2,"2025-11-11T05:50:46.546",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601085,1762840246555,-500.0,0.00032824,2,"2025-11-11T05:50:46.555",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601086,1762840246565,-606.12947897,0.00032827,2,"2025-11-11T05:50:46.565",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601087,1762840246576,-299.87052103,0.00032827,2,"2025-11-11T05:50:46.576",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601088,1762840246587,-10.46698194,0.00032827,2,"2025-11-11T05:50:46.587",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601432,1762840579531,4926206.41900667,0.00030137,120,"2025-11-11T05:56:19.531",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601435,1762840835159,-193.7462,0.000169,2,"2025-11-11T06:00:35.159",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601436,1762840848765,53.92358851,1.08e-06,2,"2025-11-11T06:00:48.765",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601437,1762840848792,96.07641149,1.08e-06,2,"2025-11-11T06:00:48.792",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601438,1762840860580,151.08984331,1.08e-06,2,"2025-11-11T06:01:00.580",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601440,1762841053244,185.05031277,0.00019,7,"2025-11-11T06:04:13.244",0.00039785,81.59,0.9619168100200836,4353212420.5344515]
[393601441,1762841116402,-154.0,0.000151,2,"2025-11-11T06:05:16.402",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601442,1762841116428,-250.0,0.0001661,2,"2025-11-11T06:05:16.428",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601443,1762841116453,-20.9993931,0.0001661,2,"2025-11-11T06:05:16.453",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601461,1762841406574,393.25,0.00013699,2,"2025-11-11T06:10:06.574",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601478,1762841431472,-279.0006069,0.0001661,2,"2025-11-11T06:10:31.472",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601479,1762841431482,-293.96659738,0.00020187,2,"2025-11-11T06:10:31.482",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601480,1762841431533,-99.28340262,0.00020187,2,"2025-11-11T06:10:31.533",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601481,1762841431543,-298.82173271,0.00022549,2,"2025-11-11T06:10:31.543",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601482,1762841431555,-1.17826729,0.00022549,2,"2025-11-11T06:10:31.555",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601483,1762841431564,-300.0,0.00022549,2,"2025-11-11T06:10:31.564",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601484,1762841431574,-150.0,0.000247,30,"2025-11-11T06:10:31.574",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601485,1762841431583,-213.63,0.00025585,2,"2025-11-11T06:10:31.583",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601486,1762841431596,-393.25,0.00026676,2,"2025-11-11T06:10:31.596",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601487,1762841431605,-151.28019208,0.00029069,2,"2025-11-11T06:10:31.605",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601488,1762841431616,-98.71980792,0.00029069,2,"2025-11-11T06:10:31.616",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601489,1762841431626,-400.0,0.000295,10,"2025-11-11T06:10:31.626",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601490,1762841431635,-900.0,0.000296,10,"2025-11-11T06:10:31.635",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601491,1762841431644,-181.71,0.000297,90,"2025-11-11T06:10:31.644",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601492,1762841431653,-524.07596444,0.000297,10,"2025-11-11T06:10:31.653",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601493,1762841431665,-477.97880591,0.000297,10,"2025-11-11T06:10:31.665",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601494,1762841431676,-298.1025574,0.000297,10,"2025-11-11T06:10:31.676",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601495,1762841431715,-99.84267225,0.000297,10,"2025-11-11T06:10:31.715",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601496,1762841431725,-753.9085177,0.000298,10,"2025-11-11T06:10:31.725",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601497,1762841431736,-1146.0914823,0.000298,10,"2025-11-11T06:10:31.736",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601498,1762841431746,-1200.0,0.00029816,2,"2025-11-11T06:10:31.746",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601499,1762841431755,-1665.00999707,0.00029817,2,"2025-11-11T06:10:31.755",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601500,1762841431764,-1095.0,0.00029899,2,"2025-11-11T06:10:31.764",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601501,1762841431773,-300.0,0.00029899,2,"2025-11-11T06:10:31.773",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601502,1762841431782,-300.0,0.00029899,2,"2025-11-11T06:10:31.782",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601503,1762841431791,-2400.0,0.000299,10,"2025-11-11T06:10:31.791",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601504,1762841431800,-198.23811848,0.00030027,2,"2025-11-11T06:10:31.800",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601505,1762841431813,-165.44987886,0.00030034,15,"2025-11-11T06:10:31.813",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601506,1762841431822,-1000.0,0.00030035,2,"2025-11-11T06:10:31.822",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601508,1762841431831,-150.0,0.00030035,2,"2025-11-11T06:10:31.831",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601510,1762841431841,-500.0,0.00030036,2,"2025-11-11T06:10:31.841",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601512,1762841431851,-500.0,0.00030036,2,"2025-11-11T06:10:31.851",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601513,1762841431861,-500.0,0.00030036,2,"2025-11-11T06:10:31.861",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601515,1762841431870,-500.0,0.00030036,2,"2025-11-11T06:10:31.870",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601517,1762841431880,-500.0,0.00030036,2,"2025-11-11T06:10:31.880",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601519,1762841431891,-500.0,0.00030036,2,"2025-11-11T06:10:31.891",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601521,1762841431902,-500.0,0.00030036,2,"2025-11-11T06:10:31.902",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601523,1762841431912,-500.0,0.00030036,2,"2025-11-11T06:10:31.912",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601525,1762841431921,-500.0,0.00030036,2,"2025-11-11T06:10:31.921",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601527,1762841431930,-500.0,0.00030036,2,"2025-11-11T06:10:31.930",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601530,1762841431940,-500.0,0.00030036,2,"2025-11-11T06:10:31.940",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601532,1762841431949,-500.0,0.00030036,2,"2025-11-11T06:10:31.949",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601535,1762841431959,-500.0,0.00030036,2,"2025-11-11T06:10:31.959",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601537,1762841431969,-500.0,0.00030036,2,"2025-11-11T06:10:31.969",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601539,1762841431978,-500.0,0.00030036,2,"2025-11-11T06:10:31.978",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601541,1762841431987,-500.0,0.00030036,2,"2025-11-11T06:10:31.987",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601543,1762841431996,-54.36974421,0.00030036,2,"2025-11-11T06:10:31.996",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601545,1762841432010,-445.63025579,0.00030036,2,"2025-11-11T06:10:32.010",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601547,1762841432019,-500.0,0.00030036,2,"2025-11-11T06:10:32.019",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601549,1762841432028,-500.0,0.00030036,2,"2025-11-11T06:10:32.028",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601551,1762841432037,-500.0,0.00030036,2,"2025-11-11T06:10:32.037",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601552,1762841432047,-500.0,0.00030036,2,"2025-11-11T06:10:32.047",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601553,1762841432056,-500.0,0.00030036,2,"2025-11-11T06:10:32.056",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601554,1762841432066,-500.0,0.00030036,2,"2025-11-11T06:10:32.066",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601555,1762841432075,-500.0,0.00030036,2,"2025-11-11T06:10:32.075",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601556,1762841432084,-409.13356671,0.00030036,2,"2025-11-11T06:10:32.084",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601557,1762841432093,-500.0,0.00030036,2,"2025-11-11T06:10:32.093",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601558,1762841432102,-500.0,0.00030036,2,"2025-11-11T06:10:32.102",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601559,1762841432111,-500.0,0.00030036,2,"2025-11-11T06:10:32.111",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601560,1762841432120,-500.0,0.00030036,2,"2025-11-11T06:10:32.120",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601561,1762841432129,-500.0,0.00030036,2,"2025-11-11T06:10:32.129",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601562,1762841432138,-500.0,0.00030036,2,"2025-11-11T06:10:32.138",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601563,1762841432148,-500.0,0.00030036,2,"2025-11-11T06:10:32.148",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601564,1762841432157,-500.0,0.00030036,2,"2025-11-11T06:10:32.157",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601565,1762841432167,-650.0,0.00030036,2,"2025-11-11T06:10:32.167",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601566,1762841432176,-3763.18252795,0.00030046,2,"2025-11-11T06:10:32.176",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601567,1762841432185,-3401.30730645,0.00030048,2,"2025-11-11T06:10:32.185",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601568,1762841432197,-263.220004,0.00030048,2,"2025-11-11T06:10:32.197",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601571,1762841437517,-518.11760014,0.00030027,2,"2025-11-11T06:10:37.517",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601572,1762841437529,-874.22355268,0.00030027,2,"2025-11-11T06:10:37.529",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601573,1762841437541,-10829.77670736,0.00030027,2,"2025-11-11T06:10:37.541",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601574,1762841437551,-98.6552175,0.00030048,2,"2025-11-11T06:10:37.551",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601575,1762841437561,-285.65287916,0.00030048,2,"2025-11-11T06:10:37.561",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601576,1762841437570,-306.71554372,0.00030048,2,"2025-11-11T06:10:37.570",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601577,1762841437580,-1079.55,0.00030048,14,"2025-11-11T06:10:37.580",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601578,1762841437589,-842.18226297,0.00030048,2,"2025-11-11T06:10:37.589",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601579,1762841437599,-16376.47969608,0.00030048,2,"2025-11-11T06:10:37.599",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601580,1762841437608,-3849.33089386,0.00030048,2,"2025-11-11T06:10:37.608",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601581,1762841437619,-1147.9824134,0.00030048,2,"2025-11-11T06:10:37.619",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601582,1762841437628,-184.05080953,0.00030048,5,"2025-11-11T06:10:37.628",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601583,1762841437639,-222.90257369,0.00030048,2,"2025-11-11T06:10:37.639",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601584,1762841437649,-500.0,0.00030073,5,"2025-11-11T06:10:37.649",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601585,1762841437658,-501.83285392,0.00030073,2,"2025-11-11T06:10:37.658",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601586,1762841437668,-500.0,0.00030073,5,"2025-11-11T06:10:37.668",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601587,1762841437678,-225.74708232,0.00030073,5,"2025-11-11T06:10:37.678",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601588,1762841437687,-500.0,0.00030073,5,"2025-11-11T06:10:37.687",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601589,1762841437697,-500.0,0.00030073,5,"2025-11-11T06:10:37.697",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601590,1762841437707,-500.96249559,0.00030073,5,"2025-11-11T06:10:37.707",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601591,1762841437716,-151.0,0.00030107,2,"2025-11-11T06:10:37.716",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601592,1762841437725,-151.0,0.00030107,2,"2025-11-11T06:10:37.725",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601593,1762841437735,-151.0,0.00030107,2,"2025-11-11T06:10:37.735",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601594,1762841437745,-151.0,0.00030107,2,"2025-11-11T06:10:37.745",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601595,1762841437754,-263.62259856,0.00030107,2,"2025-11-11T06:10:37.754",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601596,1762841437764,-151.0,0.00030107,2,"2025-11-11T06:10:37.764",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601597,1762841437774,-151.0,0.00030107,2,"2025-11-11T06:10:37.774",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601598,1762841437783,-151.0,0.00030107,2,"2025-11-11T06:10:37.783",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601599,1762841437792,-151.0,0.00030107,2,"2025-11-11T06:10:37.792",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601600,1762841437802,-151.0,0.00030107,2,"2025-11-11T06:10:37.802",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601601,1762841437812,-151.0,0.00030107,2,"2025-11-11T06:10:37.812",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601602,1762841437821,-151.0,0.00030107,2,"2025-11-11T06:10:37.821",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601603,1762841437831,-151.0,0.00030107,2,"2025-11-11T06:10:37.831",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601604,1762841437841,-151.0,0.00030107,2,"2025-11-11T06:10:37.841",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601605,1762841437852,-151.0,0.00030107,2,"2025-11-11T06:10:37.852",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601606,1762841437862,-151.0,0.00030107,2,"2025-11-11T06:10:37.862",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601607,1762841437871,-151.0,0.00030107,2,"2025-11-11T06:10:37.871",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601608,1762841437881,-151.0,0.00030107,2,"2025-11-11T06:10:37.881",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601609,1762841437891,-151.0,0.00030107,2,"2025-11-11T06:10:37.891",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601610,1762841437901,-151.0,0.00030107,2,"2025-11-11T06:10:37.901",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601611,1762841437911,-151.0,0.00030107,2,"2025-11-11T06:10:37.911",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601612,1762841437921,-151.0,0.00030107,2,"2025-11-11T06:10:37.921",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601613,1762841437930,-151.0,0.00030107,2,"2025-11-11T06:10:37.930",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601614,1762841437939,-325.0,0.0003011,2,"2025-11-11T06:10:37.939",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601615,1762841437948,-857.0,0.0003011,2,"2025-11-11T06:10:37.948",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601616,1762841437958,-3691.51456437,0.00030117,3,"2025-11-11T06:10:37.958",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601617,1762841437970,-275.84380111,0.00030117,3,"2025-11-11T06:10:37.970",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601618,1762841437988,-17523.47705544,0.00030117,3,"2025-11-11T06:10:37.988",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601619,1762841438000,-2729.2586638,0.00030117,3,"2025-11-11T06:10:38.000",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601620,1762841438011,-15955.75360018,0.00030117,3,"2025-11-11T06:10:38.011",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601621,1762841438027,-76623.5946061,0.00030117,3,"2025-11-11T06:10:38.027",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601622,1762841438037,-151.0,0.00030124,7,"2025-11-11T06:10:38.037",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601623,1762841438047,-564.60593713,0.00030126,2,"2025-11-11T06:10:38.047",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601624,1762841438056,-187.20707617,0.00030126,2,"2025-11-11T06:10:38.056",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601625,1762841438067,-500.0,0.00030126,120,"2025-11-11T06:10:38.067",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601626,1762841438076,-449.24671781,0.00030126,120,"2025-11-11T06:10:38.076",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601627,1762841438086,-500.0,0.00030126,120,"2025-11-11T06:10:38.086",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601628,1762841438095,-500.0,0.00030126,120,"2025-11-11T06:10:38.095",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601629,1762841438104,-500.0,0.00030126,7,"2025-11-11T06:10:38.104",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601630,1762841438114,-500.0,0.00030126,120,"2025-11-11T06:10:38.114",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601631,1762841438123,-638.95883668,0.00030126,120,"2025-11-11T06:10:38.123",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601632,1762841438133,-319.95081928,0.00030126,120,"2025-11-11T06:10:38.133",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601633,1762841438142,-159271.96676,0.00030127,3,"2025-11-11T06:10:38.142",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601634,1762841438151,-1005.80096028,0.00030127,2,"2025-11-11T06:10:38.151",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601635,1762841438161,-1005.80096028,0.00030127,2,"2025-11-11T06:10:38.161",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601636,1762841438171,-500.0,0.00030129,2,"2025-11-11T06:10:38.171",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601637,1762841438181,-151.0,0.00030134,7,"2025-11-11T06:10:38.181",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601638,1762841438191,-1005.09466175,0.00030136,2,"2025-11-11T06:10:38.191",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601639,1762841438201,-666.0,0.00030136,10,"2025-11-11T06:10:38.201",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601640,1762841438211,-150.0,0.00030136,20,"2025-11-11T06:10:38.211",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601641,1762841438221,-2899578.38524398,0.00030137,120,"2025-11-11T06:10:38.221",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601642,1762841438235,-1730.82,0.00030137,120,"2025-11-11T06:10:38.235",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601645,1762841439567,-1650.0,0.00030137,120,"2025-11-11T06:10:39.567",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601694,1762841445569,-5570.45453968,0.00030029,2,"2025-11-11T06:10:45.569",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601704,1762841445683,-6651.66332047,0.00030029,2,"2025-11-11T06:10:45.683",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601705,1762841445692,-3902.52024152,0.00030137,120,"2025-11-11T06:10:45.692",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601706,1762841445704,-299.59256813,0.00030137,120,"2025-11-11T06:10:45.704",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601707,1762841446013,-52581.02399999,0.00030137,120,"2025-11-11T06:10:46.013",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601709,1762841446024,-5309.0,0.00030137,120,"2025-11-11T06:10:46.024",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601826,1762841763577,250.0,0.00017,2,"2025-11-11T06:16:03.577",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601915,1762842307876,5330.0,0.00018,2,"2025-11-11T06:25:07.876",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601916,1762842320320,-354.72039396,0.00018,2,"2025-11-11T06:25:20.320",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601917,1762842325684,-397.25377879,0.00018,2,"2025-11-11T06:25:25.684",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601918,1762842328985,-193.72660967,0.00018,2,"2025-11-11T06:25:28.985",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601921,1762842333617,-410.75565822,0.00018,2,"2025-11-11T06:25:33.617",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601922,1762842350294,-300.0,0.00018,2,"2025-11-11T06:25:50.294",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601923,1762842353078,-580.74202098,0.00018,2,"2025-11-11T06:25:53.078",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601924,1762842358245,-273.66125096,0.00018,2,"2025-11-11T06:25:58.245",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601925,1762842360004,-250.0,0.00018,2,"2025-11-11T06:26:00.004",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601926,1762842365728,-266.69911595,0.00017999,2,"2025-11-11T06:26:05.728",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601927,1762842368759,-33.30088405,0.00017999,2,"2025-11-11T06:26:08.759",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601928,1762842368787,-344.09377294,0.00018,2,"2025-11-11T06:26:08.787",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601929,1762842373251,-186.7934101,0.00017999,2,"2025-11-11T06:26:13.251",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601930,1762842374839,-308.50682571,0.00017999,2,"2025-11-11T06:26:14.839",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601931,1762842377300,-268.29172005,0.00017999,2,"2025-11-11T06:26:17.300",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601932,1762842395271,-171.07231122,0.00017999,2,"2025-11-11T06:26:35.271",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601933,1762842398261,-70.43039467,0.00017999,2,"2025-11-11T06:26:38.261",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601934,1762842398286,-187.20707617,0.00017999,2,"2025-11-11T06:26:38.286",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601935,1762842398313,-185.12514915,0.00017999,2,"2025-11-11T06:26:38.313",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601936,1762842401108,-183.45986164,0.00017999,2,"2025-11-11T06:26:41.108",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601937,1762842402811,-250.0,0.00017999,2,"2025-11-11T06:26:42.811",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601938,1762842404368,-15.39959608,0.00017999,2,"2025-11-11T06:26:44.368",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601939,1762842404397,-417.41851303,0.00017999,2,"2025-11-11T06:26:44.397",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601940,1762842407070,-82.58148697,0.00017999,2,"2025-11-11T06:26:47.070",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601941,1762842407101,-194.41662616,0.00017999,2,"2025-11-11T06:26:47.101",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601942,1762842409947,-305.58337384,0.00017999,2,"2025-11-11T06:26:49.947",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601943,1762842409973,-57.31368314,0.00017999,2,"2025-11-11T06:26:49.973",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601944,1762842412447,-324.26015561,0.00017999,2,"2025-11-11T06:26:52.447",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601945,1762842424944,425.86878708,0.00015,2,"2025-11-11T06:27:04.944",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601946,1762842470328,-165.0,0.00017999,2,"2025-11-11T06:27:50.328",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601947,1762842470356,-119.2851,0.00017999,2,"2025-11-11T06:27:50.356",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601948,1762842471820,23774.13121292,0.00015,2,"2025-11-11T06:27:51.820",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601949,1762842471848,66651.5906934,0.00015,2,"2025-11-11T06:27:51.848",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601950,1762842478324,-55.05441792,0.00017999,2,"2025-11-11T06:27:58.324",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601951,1762842478347,-161.56338513,0.00018,2,"2025-11-11T06:27:58.347",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601952,1762842480562,-33.43661487,0.00018,2,"2025-11-11T06:28:00.562",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601953,1762842480588,-263.0767171,0.00018,2,"2025-11-11T06:28:00.588",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601954,1762842493497,-168.01771914,0.00017999,2,"2025-11-11T06:28:13.497",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601957,1762842583288,-162.92753442,0.0001799,3,"2025-11-11T06:29:43.288",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601958,1762842586672,-198.33516949,0.0001799,3,"2025-11-11T06:29:46.672",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601959,1762842591244,-292.1473365,0.0001799,3,"2025-11-11T06:29:51.244",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601970,1762842631626,-61.70995959,0.0001799,3,"2025-11-11T06:30:31.626",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601973,1762842631636,-300.0,0.00017999,2,"2025-11-11T06:30:31.636",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601975,1762842631647,-1200.0,0.00017999,2,"2025-11-11T06:30:31.647",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601977,1762842631656,-300.0,0.00017999,2,"2025-11-11T06:30:31.656",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601979,1762842631666,-300.0,0.00017999,2,"2025-11-11T06:30:31.666",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601980,1762842631676,-36.9232829,0.00018,2,"2025-11-11T06:30:31.676",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601981,1762842631685,-122642.80179117,0.00018,2,"2025-11-11T06:30:31.685",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601982,1762842631697,-2640.82527876,0.00018,2,"2025-11-11T06:30:31.697",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601983,1762842631709,-278.96348675,0.00018,2,"2025-11-11T06:30:31.709",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601984,1762842631804,-1317.37814711,0.00018,2,"2025-11-11T06:30:31.804",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601985,1762842631815,-5751.51784936,0.00018,2,"2025-11-11T06:30:31.815",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601986,1762842631826,-1562.85869457,0.00018,2,"2025-11-11T06:30:31.826",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601987,1762842631863,-1315.64532491,0.00018,2,"2025-11-11T06:30:31.863",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601988,1762842631877,-580.36061433,0.00018,2,"2025-11-11T06:30:31.877",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601989,1762842631892,-772.7912233,0.00018,2,"2025-11-11T06:30:31.892",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601990,1762842631903,-473.32,0.00018,2,"2025-11-11T06:30:31.903",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601991,1762842631921,-2326.68095478,0.00018,2,"2025-11-11T06:30:31.921",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601994,1762842637618,-1294.22726958,0.00018,2,"2025-11-11T06:30:37.618",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601995,1762842637631,-1616.09048088,0.00018,2,"2025-11-11T06:30:37.631",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601996,1762842637676,-19942.25021689,0.00018,2,"2025-11-11T06:30:37.676",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601997,1762842637688,-18078.2181586,0.00018,2,"2025-11-11T06:30:37.688",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601998,1762842637699,-5004.57534998,0.00018,2,"2025-11-11T06:30:37.699",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393601999,1762842637711,-11683.98625353,0.00018,2,"2025-11-11T06:30:37.711",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602000,1762842637735,-2107.05010355,0.00018,2,"2025-11-11T06:30:37.735",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602001,1762842637797,-574231.42051334,0.00018,2,"2025-11-11T06:30:37.797",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602002,1762842637809,-10108.34734635,0.000186,2,"2025-11-11T06:30:37.809",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602003,1762842637818,-200.34578431,0.000187,2,"2025-11-11T06:30:37.818",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602004,1762842637828,-151.67676372,0.000188,2,"2025-11-11T06:30:37.828",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602005,1762842637839,-7589.72811138,0.000188,2,"2025-11-11T06:30:37.839",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602006,1762842637848,-282.8950403,0.000189,2,"2025-11-11T06:30:37.848",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602007,1762842637857,-9398.81472376,0.00019,2,"2025-11-11T06:30:37.857",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602008,1762842637867,-5122.98177982,0.00019,2,"2025-11-11T06:30:37.867",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602009,1762842637879,-6064.59957958,0.000195,7,"2025-11-11T06:30:37.879",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602010,1762842637889,-420.0,0.00019639,2,"2025-11-11T06:30:37.889",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602011,1762842637898,-420.0,0.00019639,2,"2025-11-11T06:30:37.898",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602012,1762842637907,-1680.0,0.00019735,2,"2025-11-11T06:30:37.907",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602014,1762842637916,-218.29082256,0.00019799,2,"2025-11-11T06:30:37.916",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602015,1762842637925,-300.0,0.00019799,2,"2025-11-11T06:30:37.925",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602016,1762842637935,-195.0,0.00019799,2,"2025-11-11T06:30:37.935",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602017,1762842637944,-300.0,0.00019799,2,"2025-11-11T06:30:37.944",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602018,1762842637954,-175.37172571,0.00019799,2,"2025-11-11T06:30:37.954",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602019,1762842637963,-10108.34734634,0.00020907,2,"2025-11-11T06:30:37.963",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602020,1762842637973,-7589.72811133,0.00021084,2,"2025-11-11T06:30:37.973",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602021,1762842637983,-173.0,0.00021428,2,"2025-11-11T06:30:37.983",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602022,1762842637992,-587.0,0.00021428,2,"2025-11-11T06:30:37.992",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602023,1762842638002,-934.0,0.00021639,2,"2025-11-11T06:30:38.002",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602024,1762842638012,-282.89504024,0.00021851,2,"2025-11-11T06:30:38.012",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602025,1762842638027,-4202.0,0.000221,3,"2025-11-11T06:30:38.027",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602026,1762842638037,-5516.0,0.000228,5,"2025-11-11T06:30:38.037",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602027,1762842638047,-211.15,0.00023126,2,"2025-11-11T06:30:38.047",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602028,1762842638057,-10108.34734634,0.00023213,2,"2025-11-11T06:30:38.057",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602029,1762842638066,-7589.72811133,0.00023369,2,"2025-11-11T06:30:38.066",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602030,1762842638077,-823.0,0.00023381,2,"2025-11-11T06:30:38.077",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602031,1762842638086,-892.82278368,0.00024702,2,"2025-11-11T06:30:38.086",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602032,1762842638096,-500.0,0.00024773,2,"2025-11-11T06:30:38.096",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602033,1762842638105,-500.0,0.00024773,2,"2025-11-11T06:30:38.105",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602034,1762842638115,-500.0,0.00024773,2,"2025-11-11T06:30:38.115",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602035,1762842638126,-500.0,0.00024773,2,"2025-11-11T06:30:38.126",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602036,1762842638136,-234248.872557,0.000248,3,"2025-11-11T06:30:38.136",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602037,1762842638146,-282.89504024,0.00024803,2,"2025-11-11T06:30:38.146",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602038,1762842638156,-500.0,0.00024873,2,"2025-11-11T06:30:38.156",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602039,1762842638166,-189.90660482,0.00024873,2,"2025-11-11T06:30:38.166",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602040,1762842638176,-500.0,0.00024873,2,"2025-11-11T06:30:38.176",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602041,1762842638185,-500.0,0.00024873,2,"2025-11-11T06:30:38.185",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602042,1762842638195,-500.0,0.00024873,2,"2025-11-11T06:30:38.195",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602043,1762842638204,-218.62,0.00024876,2,"2025-11-11T06:30:38.204",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602044,1762842638215,-1005.80096028,0.0002489,2,"2025-11-11T06:30:38.215",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602045,1762842638224,-99925.4513547,0.000249,3,"2025-11-11T06:30:38.224",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602046,1762842638438,-601.77402789,0.00025,2,"2025-11-11T06:30:38.438",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602047,1762842638448,-205.16096661,0.00025,2,"2025-11-11T06:30:38.448",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602048,1762842638458,-1646.2839291,0.00025,2,"2025-11-11T06:30:38.458",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602049,1762842638468,-211.15,0.00025193,7,"2025-11-11T06:30:38.468",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602050,1762842638477,-999.0,0.0002528,3,"2025-11-11T06:30:38.477",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602051,1762842638487,-1000.0,0.00025321,2,"2025-11-11T06:30:38.487",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602052,1762842638498,-500.0,0.00025321,2,"2025-11-11T06:30:38.498",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602053,1762842638519,-1000.0,0.00025321,2,"2025-11-11T06:30:38.519",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602054,1762842638529,-1147.29012973,0.00025321,2,"2025-11-11T06:30:38.529",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602055,1762842638539,-930.47188067,0.00025421,2,"2025-11-11T06:30:38.539",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602056,1762842638550,-500.94902408,0.00025421,2,"2025-11-11T06:30:38.550",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602057,1762842638560,-177.86564694,0.00025421,2,"2025-11-11T06:30:38.560",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602058,1762842638571,-1000.0,0.00025421,2,"2025-11-11T06:30:38.571",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602059,1762842638581,-680.0,0.00025511,2,"2025-11-11T06:30:38.581",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602060,1762842638592,-10108.34734634,0.0002552,2,"2025-11-11T06:30:38.592",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602061,1762842638603,-167.85,0.00025536,2,"2025-11-11T06:30:38.603",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602062,1762842638614,-7589.72811133,0.00025653,2,"2025-11-11T06:30:38.614",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602063,1762842638627,-151.67676372,0.0002572,2,"2025-11-11T06:30:38.627",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602064,1762842638638,-796.07229422,0.00025868,2,"2025-11-11T06:30:38.638",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602065,1762842638649,-7098.45068354,0.00025869,3,"2025-11-11T06:30:38.649",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602066,1762842638660,-6245.34070967,0.00025869,3,"2025-11-11T06:30:38.660",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602067,1762842638672,-10728.60108037,0.00025879,2,"2025-11-11T06:30:38.672",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602068,1762842638684,-502.1336636,0.000259,2,"2025-11-11T06:30:38.684",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602069,1762842638695,-327.0512117,0.000259,2,"2025-11-11T06:30:38.695",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602070,1762842638705,-507.04189464,0.000259,2,"2025-11-11T06:30:38.705",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602071,1762842638716,-7098.45068354,0.0002599,3,"2025-11-11T06:30:38.716",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602072,1762842638727,-4471.51573416,0.00026,2,"2025-11-11T06:30:38.727",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602073,1762842638737,-1095.16,0.00026144,2,"2025-11-11T06:30:38.737",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602074,1762842638752,-150.0,0.000262,30,"2025-11-11T06:30:38.752",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602075,1762842638763,-892.82278365,0.00027178,2,"2025-11-11T06:30:38.763",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602076,1762842638774,-211.15,0.00027259,7,"2025-11-11T06:30:38.774",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602077,1762842638785,-235.56,0.00027397,2,"2025-11-11T06:30:38.785",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602078,1762842638800,-282.89504024,0.00027754,2,"2025-11-11T06:30:38.800",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602079,1762842638810,-1428.96391688,0.00027777,2,"2025-11-11T06:30:38.810",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602080,1762842638821,-10108.34734634,0.00027826,2,"2025-11-11T06:30:38.821",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602081,1762842638832,-7589.72811133,0.00027937,2,"2025-11-11T06:30:38.832",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602082,1762842638843,-1000.0,0.00028,2,"2025-11-11T06:30:38.843",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602083,1762842638853,-151.58,0.00028045,2,"2025-11-11T06:30:38.853",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602084,1762842638864,-6245.34070967,0.0002849,3,"2025-11-11T06:30:38.864",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602085,1762842638877,-1000.0,0.000285,2,"2025-11-11T06:30:38.877",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602086,1762842638887,-1362.87589554,0.000285,2,"2025-11-11T06:30:38.887",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602087,1762842638897,-500.0,0.00028527,2,"2025-11-11T06:30:38.897",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602088,1762842638908,-211.0,0.0002882,30,"2025-11-11T06:30:38.908",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602089,1762842638919,-1000.0,0.00029,3,"2025-11-11T06:30:38.919",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602090,1762842638930,-1000.0,0.00029079,2,"2025-11-11T06:30:38.930",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602091,1762842638940,-1000.0,0.0002912,2,"2025-11-11T06:30:38.940",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602092,1762842638950,-211.15,0.00029326,30,"2025-11-11T06:30:38.950",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602093,1762842638960,-166.35,0.00029344,2,"2025-11-11T06:30:38.960",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602094,1762842638970,-500.0,0.00029373,5,"2025-11-11T06:30:38.970",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602095,1762842638981,-163.78594161,0.00029373,5,"2025-11-11T06:30:38.981",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602096,1762842638991,-501.06196843,0.00029373,5,"2025-11-11T06:30:38.991",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602097,1762842639001,-534.98815412,0.00029373,5,"2025-11-11T06:30:39.001",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602098,1762842639011,-200.0,0.00029373,5,"2025-11-11T06:30:39.011",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602099,1762842639021,-512.44749743,0.00029373,5,"2025-11-11T06:30:39.021",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602100,1762842639032,-500.0,0.00029373,5,"2025-11-11T06:30:39.032",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602101,1762842639042,-500.0,0.00029373,5,"2025-11-11T06:30:39.042",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602102,1762842639054,-500.97016324,0.00029373,5,"2025-11-11T06:30:39.054",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602103,1762842639064,-500.0,0.00029373,5,"2025-11-11T06:30:39.064",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602104,1762842639075,-500.37927453,0.00029373,5,"2025-11-11T06:30:39.075",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602105,1762842639086,-526.70137073,0.00029373,5,"2025-11-11T06:30:39.086",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602106,1762842639097,-218.82459366,0.00029373,5,"2025-11-11T06:30:39.097",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602107,1762842639107,-21295.3520506,0.0002939,3,"2025-11-11T06:30:39.107",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602108,1762842639118,-18736.022129,0.0002939,3,"2025-11-11T06:30:39.118",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602109,1762842639130,-1000.0,0.00029399,2,"2025-11-11T06:30:39.130",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602110,1762842639141,-32021.5462312,0.000294,5,"2025-11-11T06:30:39.141",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602111,1762842639151,-892.82278365,0.00029654,2,"2025-11-11T06:30:39.151",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602112,1762842639161,-151.58,0.00029798,2,"2025-11-11T06:30:39.161",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602113,1762842639171,-763.39305,0.0002983,2,"2025-11-11T06:30:39.171",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602114,1762842639182,-3134.397402,0.000299,2,"2025-11-11T06:30:39.182",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602115,1762842639192,-500.0,0.00029901,2,"2025-11-11T06:30:39.192",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602116,1762842639202,-1002.12563559,0.00029921,5,"2025-11-11T06:30:39.202",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602117,1762842639212,-500.0,0.00029921,5,"2025-11-11T06:30:39.212",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602118,1762842639223,-500.0,0.00029921,5,"2025-11-11T06:30:39.223",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602119,1762842639233,-500.0,0.00029921,5,"2025-11-11T06:30:39.233",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602120,1762842639248,-509.54229899,0.0002998,5,"2025-11-11T06:30:39.248",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602121,1762842639259,-500.0,0.0002998,5,"2025-11-11T06:30:39.259",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602122,1762842639269,-500.0,0.0002998,5,"2025-11-11T06:30:39.269",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602123,1762842639280,-500.0,0.0002998,5,"2025-11-11T06:30:39.280",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602124,1762842639290,-501.63470427,0.0002998,5,"2025-11-11T06:30:39.290",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602125,1762842639300,-501.77257534,0.0002998,5,"2025-11-11T06:30:39.300",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602126,1762842639310,-500.0,0.0002998,5,"2025-11-11T06:30:39.310",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602127,1762842639319,-501.84143356,0.0002998,5,"2025-11-11T06:30:39.319",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602128,1762842639330,-500.0,0.0002998,5,"2025-11-11T06:30:39.330",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602129,1762842639340,-342.5739675,0.0002998,5,"2025-11-11T06:30:39.340",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602130,1762842639350,-479.69647102,0.0002998,5,"2025-11-11T06:30:39.350",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602131,1762842639360,-500.0,0.0002998,5,"2025-11-11T06:30:39.360",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602132,1762842639370,-500.0,0.0002998,5,"2025-11-11T06:30:39.370",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602133,1762842639380,-500.0,0.0002998,5,"2025-11-11T06:30:39.380",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602134,1762842639390,-174.95897203,0.0002998,5,"2025-11-11T06:30:39.390",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602135,1762842639401,-1000.0,0.0003,3,"2025-11-11T06:30:39.401",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602136,1762842639412,-793.0,0.0003,13,"2025-11-11T06:30:39.412",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602137,1762842639422,-302.7044161,0.0003,2,"2025-11-11T06:30:39.422",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602138,1762842639432,-200.0,0.00030016,2,"2025-11-11T06:30:39.432",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602139,1762842639442,-203.17721759,0.00030016,2,"2025-11-11T06:30:39.442",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602140,1762842639451,-151.0,0.00030016,2,"2025-11-11T06:30:39.451",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602141,1762842639461,-151.0,0.00030016,2,"2025-11-11T06:30:39.461",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602142,1762842639471,-151.0,0.00030016,2,"2025-11-11T06:30:39.471",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602143,1762842639481,-151.0,0.00030016,2,"2025-11-11T06:30:39.481",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602144,1762842639491,-151.0,0.00030016,2,"2025-11-11T06:30:39.491",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602145,1762842639501,-151.0,0.00030016,2,"2025-11-11T06:30:39.501",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602146,1762842639511,-202.58152099,0.00030016,2,"2025-11-11T06:30:39.511",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602147,1762842639520,-151.0,0.00030016,2,"2025-11-11T06:30:39.520",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602148,1762842639530,-151.0,0.00030016,2,"2025-11-11T06:30:39.530",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602149,1762842639539,-151.0,0.00030016,2,"2025-11-11T06:30:39.539",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602150,1762842639549,-151.0,0.00030016,2,"2025-11-11T06:30:39.549",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602151,1762842639559,-151.0,0.00030016,2,"2025-11-11T06:30:39.559",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602152,1762842639568,-7098.45068354,0.00030024,3,"2025-11-11T06:30:39.568",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602153,1762842639578,-6245.34070967,0.00030024,3,"2025-11-11T06:30:39.578",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602154,1762842639588,-177.14849454,0.00030037,2,"2025-11-11T06:30:39.588",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602155,1762842639597,-400.0,0.00030058,5,"2025-11-11T06:30:39.597",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602156,1762842639607,-500.61796112,0.00030073,5,"2025-11-11T06:30:39.607",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602157,1762842639620,-254.41762287,0.00030073,2,"2025-11-11T06:30:39.620",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602158,1762842639637,-329.0,0.0003011,2,"2025-11-11T06:30:39.637",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602159,1762842639648,-151.0,0.00030114,7,"2025-11-11T06:30:39.648",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602160,1762842639659,-219.76956296,0.00030117,2,"2025-11-11T06:30:39.659",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602161,1762842639671,-21295.3520506,0.00030117,3,"2025-11-11T06:30:39.671",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602162,1762842639681,-256058.969096,0.00030117,3,"2025-11-11T06:30:39.681",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602163,1762842639691,-1070.62,0.00030117,14,"2025-11-11T06:30:39.691",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602164,1762842639702,-151.0,0.00030124,7,"2025-11-11T06:30:39.702",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602165,1762842639712,-151.0,0.00030124,7,"2025-11-11T06:30:39.712",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602166,1762842639722,-151.0,0.00030124,7,"2025-11-11T06:30:39.722",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602167,1762842639732,-307.54098138,0.00030126,10,"2025-11-11T06:30:39.732",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602168,1762842639742,-666.0,0.00030126,10,"2025-11-11T06:30:39.742",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602169,1762842639752,-167.05193794,0.00030126,120,"2025-11-11T06:30:39.752",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602170,1762842639762,-326.80210895,0.00030126,120,"2025-11-11T06:30:39.762",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602171,1762842639772,-500.0,0.00030126,120,"2025-11-11T06:30:39.772",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602172,1762842639782,-1005.80096028,0.00030127,2,"2025-11-11T06:30:39.782",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602173,1762842639792,-827.13157845,0.0003013,30,"2025-11-11T06:30:39.792",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602174,1762842639806,-10108.34734634,0.00030133,2,"2025-11-11T06:30:39.806",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602175,1762842639824,-151.0,0.00030134,7,"2025-11-11T06:30:39.824",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602176,1762842639834,-666.0,0.00030134,10,"2025-11-11T06:30:39.834",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602177,1762842639845,-150.0,0.00030134,7,"2025-11-11T06:30:39.845",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602178,1762842639855,-202.65981266,0.00030134,7,"2025-11-11T06:30:39.855",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602179,1762842639864,-204.5436472,0.00030134,7,"2025-11-11T06:30:39.864",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602180,1762842639875,-154.99215178,0.00030134,7,"2025-11-11T06:30:39.875",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602181,1762842639884,-156.52540464,0.00030134,7,"2025-11-11T06:30:39.884",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602182,1762842639894,-251.94759367,0.00030134,7,"2025-11-11T06:30:39.894",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602183,1762842639903,-7418.0927644,0.00030135,2,"2025-11-11T06:30:39.903",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602184,1762842639914,-3255.1626109,0.00030135,2,"2025-11-11T06:30:39.914",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602185,1762842639923,-32196.992022,0.00030135,2,"2025-11-11T06:30:39.923",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602186,1762842639932,-121446.1415416,0.00030135,2,"2025-11-11T06:30:39.932",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602187,1762842639941,-500.0,0.00030135,2,"2025-11-11T06:30:39.941",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602188,1762842639951,-500.0,0.00030135,2,"2025-11-11T06:30:39.951",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602189,1762842639960,-500.0,0.00030135,2,"2025-11-11T06:30:39.960",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602190,1762842639970,-3951.07323,0.00030135,2,"2025-11-11T06:30:39.970",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602191,1762842639979,-152.73378545,0.00030135,2,"2025-11-11T06:30:39.979",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602192,1762842639990,-150.0,0.00030135,2,"2025-11-11T06:30:39.990",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602193,1762842639999,-157.84778761,0.00030135,2,"2025-11-11T06:30:39.999",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602194,1762842640012,-500.0,0.00030135,2,"2025-11-11T06:30:40.012",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602195,1762842640022,-500.0,0.00030135,2,"2025-11-11T06:30:40.022",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602196,1762842640031,-151.0,0.00030135,31,"2025-11-11T06:30:40.031",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602197,1762842640041,-151.0,0.00030135,31,"2025-11-11T06:30:40.041",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602198,1762842640051,-151.0,0.00030135,31,"2025-11-11T06:30:40.051",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602199,1762842640060,-151.0,0.00030135,31,"2025-11-11T06:30:40.060",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602200,1762842640069,-151.0,0.00030135,31,"2025-11-11T06:30:40.069",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602201,1762842640079,-151.0,0.00030135,31,"2025-11-11T06:30:40.079",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602202,1762842640088,-151.0,0.00030135,31,"2025-11-11T06:30:40.088",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602203,1762842640097,-151.0,0.00030135,31,"2025-11-11T06:30:40.097",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602204,1762842640107,-151.0,0.00030135,31,"2025-11-11T06:30:40.107",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602205,1762842640116,-151.0,0.00030135,31,"2025-11-11T06:30:40.116",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602206,1762842640127,-151.0,0.00030135,31,"2025-11-11T06:30:40.127",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602207,1762842640137,-151.0,0.00030135,31,"2025-11-11T06:30:40.137",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602208,1762842640147,-281.769048,0.00030135,31,"2025-11-11T06:30:40.147",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602209,1762842640157,-151.0,0.00030135,31,"2025-11-11T06:30:40.157",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602210,1762842640168,-151.0,0.00030135,31,"2025-11-11T06:30:40.168",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602211,1762842640177,-151.0,0.00030135,31,"2025-11-11T06:30:40.177",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602212,1762842640187,-151.0,0.00030135,31,"2025-11-11T06:30:40.187",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602213,1762842640196,-151.0,0.00030135,31,"2025-11-11T06:30:40.196",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602214,1762842640206,-151.0,0.00030135,31,"2025-11-11T06:30:40.206",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602215,1762842640219,-151.0,0.00030135,31,"2025-11-11T06:30:40.219",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602216,1762842640229,-151.0,0.00030135,31,"2025-11-11T06:30:40.229",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602217,1762842640238,-229.035135,0.00030135,31,"2025-11-11T06:30:40.238",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602218,1762842640247,-151.0,0.00030135,31,"2025-11-11T06:30:40.247",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602219,1762842640257,-151.0,0.00030135,31,"2025-11-11T06:30:40.257",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602220,1762842640266,-151.0,0.00030135,31,"2025-11-11T06:30:40.266",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602221,1762842640276,-151.0,0.00030135,31,"2025-11-11T06:30:40.276",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602222,1762842640285,-151.612033,0.00030135,31,"2025-11-11T06:30:40.285",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602223,1762842640295,-154.590689,0.00030135,31,"2025-11-11T06:30:40.295",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602224,1762842640304,-151.0,0.00030135,31,"2025-11-11T06:30:40.304",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602225,1762842640313,-666.0,0.00030136,10,"2025-11-11T06:30:40.313",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602226,1762842640322,-150.0,0.00030136,20,"2025-11-11T06:30:40.322",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602227,1762842640331,-1961155.07695305,0.00030137,120,"2025-11-11T06:30:40.331",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602228,1762842640341,-151.0,0.00030137,31,"2025-11-11T06:30:40.341",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602229,1762842640350,-151.0,0.00030137,31,"2025-11-11T06:30:40.350",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602230,1762842640360,-151.0,0.00030137,31,"2025-11-11T06:30:40.360",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602231,1762842640369,-151.0,0.00030137,31,"2025-11-11T06:30:40.369",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602232,1762842640379,-153.075612,0.00030137,31,"2025-11-11T06:30:40.379",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602233,1762842640388,-153.346243,0.00030137,31,"2025-11-11T06:30:40.388",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602234,1762842640398,-152.562591,0.00030137,31,"2025-11-11T06:30:40.398",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602235,1762842640409,-151.0,0.00030137,31,"2025-11-11T06:30:40.409",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602236,1762842640418,-151.0,0.00030137,31,"2025-11-11T06:30:40.418",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602237,1762842640427,-151.0,0.00030137,31,"2025-11-11T06:30:40.427",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602238,1762842640437,-151.0,0.00030137,30,"2025-11-11T06:30:40.437",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602239,1762842640446,-151.0,0.00030137,31,"2025-11-11T06:30:40.446",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602240,1762842640456,-151.0,0.00030137,31,"2025-11-11T06:30:40.456",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602241,1762842640467,-160.651162,0.00030137,31,"2025-11-11T06:30:40.467",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602242,1762842640477,-187.064288,0.00030137,31,"2025-11-11T06:30:40.477",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602243,1762842640486,-152.332641,0.00030137,31,"2025-11-11T06:30:40.486",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602244,1762842640496,-151.0,0.00030137,31,"2025-11-11T06:30:40.496",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602245,1762842640505,-151.0,0.00030137,31,"2025-11-11T06:30:40.505",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602246,1762842640515,-151.766308,0.00030137,31,"2025-11-11T06:30:40.515",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602247,1762842640525,-168.107224,0.00030137,31,"2025-11-11T06:30:40.525",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602248,1762842640535,-151.0,0.00030137,30,"2025-11-11T06:30:40.535",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602249,1762842640545,-168.107224,0.00030137,31,"2025-11-11T06:30:40.545",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602250,1762842640555,-151.0,0.00030137,31,"2025-11-11T06:30:40.555",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602251,1762842640564,-168.107224,0.00030137,31,"2025-11-11T06:30:40.564",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602252,1762842640575,-151.0,0.00030137,31,"2025-11-11T06:30:40.575",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602253,1762842640585,-151.0,0.00030137,31,"2025-11-11T06:30:40.585",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602254,1762842640594,-168.107224,0.00030137,31,"2025-11-11T06:30:40.594",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602255,1762842640604,-151.0,0.00030137,31,"2025-11-11T06:30:40.604",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602256,1762842640613,-151.0,0.00030137,31,"2025-11-11T06:30:40.613",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602257,1762842640624,-151.0,0.00030137,31,"2025-11-11T06:30:40.624",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602258,1762842640633,-151.0,0.00030137,31,"2025-11-11T06:30:40.633",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602259,1762842640643,-151.0,0.00030137,31,"2025-11-11T06:30:40.643",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602260,1762842640653,-157.48468,0.00030137,31,"2025-11-11T06:30:40.653",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602261,1762842640663,-152.080085,0.00030137,31,"2025-11-11T06:30:40.663",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602262,1762842640673,-151.0,0.00030137,31,"2025-11-11T06:30:40.673",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602263,1762842640682,-162.579136,0.00030137,31,"2025-11-11T06:30:40.682",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602264,1762842640692,-151.0,0.00030137,31,"2025-11-11T06:30:40.692",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602265,1762842640701,-151.0,0.00030137,31,"2025-11-11T06:30:40.701",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602266,1762842640711,-151.0,0.00030137,31,"2025-11-11T06:30:40.711",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602267,1762842640720,-151.0,0.00030137,31,"2025-11-11T06:30:40.720",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602268,1762842640729,-151.0,0.00030137,31,"2025-11-11T06:30:40.729",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602269,1762842640739,-151.0,0.00030137,31,"2025-11-11T06:30:40.739",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602270,1762842640748,-151.0,0.00030137,31,"2025-11-11T06:30:40.748",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602271,1762842640758,-153.841238,0.00030137,31,"2025-11-11T06:30:40.758",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602272,1762842640768,-151.827469,0.00030137,31,"2025-11-11T06:30:40.768",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602273,1762842640777,-151.863638,0.00030137,31,"2025-11-11T06:30:40.777",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602274,1762842640795,-151.0,0.00030137,31,"2025-11-11T06:30:40.795",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602275,1762842640810,-151.0,0.00030137,31,"2025-11-11T06:30:40.810",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602276,1762842640819,-151.0,0.00030137,31,"2025-11-11T06:30:40.819",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602277,1762842640829,-151.0,0.00030137,31,"2025-11-11T06:30:40.829",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602278,1762842640840,-151.0,0.00030137,31,"2025-11-11T06:30:40.840",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602279,1762842640849,-153.35788,0.00030137,31,"2025-11-11T06:30:40.849",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602280,1762842640859,-277.135316,0.00030137,31,"2025-11-11T06:30:40.859",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602281,1762842640870,-151.0,0.00030137,31,"2025-11-11T06:30:40.870",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602282,1762842640881,-163.634048,0.00030137,31,"2025-11-11T06:30:40.881",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602283,1762842640891,-151.0,0.00030137,31,"2025-11-11T06:30:40.891",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602284,1762842640901,-151.0,0.00030137,31,"2025-11-11T06:30:40.901",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602285,1762842640911,-166.195446,0.00030137,31,"2025-11-11T06:30:40.911",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602286,1762842640921,-151.0,0.00030137,31,"2025-11-11T06:30:40.921",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602287,1762842640931,-151.0,0.00030137,31,"2025-11-11T06:30:40.931",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602288,1762842640940,-151.0,0.00030137,31,"2025-11-11T06:30:40.940",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602289,1762842640950,-151.0,0.00030137,31,"2025-11-11T06:30:40.950",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602290,1762842640959,-151.0,0.00030137,31,"2025-11-11T06:30:40.959",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602291,1762842640970,-151.0,0.00030137,31,"2025-11-11T06:30:40.970",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602292,1762842640981,-151.0,0.00030137,31,"2025-11-11T06:30:40.981",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602293,1762842640991,-151.0,0.00030137,31,"2025-11-11T06:30:40.991",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602294,1762842641001,-151.0,0.00030137,31,"2025-11-11T06:30:41.001",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602295,1762842641010,-151.0,0.00030137,31,"2025-11-11T06:30:41.010",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602296,1762842641020,-151.0,0.00030137,31,"2025-11-11T06:30:41.020",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602297,1762842641030,-151.0,0.00030137,31,"2025-11-11T06:30:41.030",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602298,1762842641039,-152.22385,0.00030137,31,"2025-11-11T06:30:41.039",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602299,1762842641049,-151.0,0.00030137,31,"2025-11-11T06:30:41.049",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602300,1762842641058,-151.0,0.00030137,31,"2025-11-11T06:30:41.058",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602301,1762842641068,-151.0,0.00030137,31,"2025-11-11T06:30:41.068",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602302,1762842641078,-151.0,0.00030137,31,"2025-11-11T06:30:41.078",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602303,1762842641089,-151.0,0.00030137,31,"2025-11-11T06:30:41.089",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602304,1762842641098,-286.46789,0.00030137,31,"2025-11-11T06:30:41.098",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602305,1762842641108,-151.0,0.00030137,31,"2025-11-11T06:30:41.108",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602306,1762842641118,-151.0,0.00030137,31,"2025-11-11T06:30:41.118",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602307,1762842641128,-151.0,0.00030137,31,"2025-11-11T06:30:41.128",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602308,1762842641138,-160.90585572,0.00030173,5,"2025-11-11T06:30:41.138",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602309,1762842641149,-593.32483781,0.00030173,5,"2025-11-11T06:30:41.149",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602310,1762842641158,-510.9176893,0.00030173,5,"2025-11-11T06:30:41.158",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602311,1762842641167,-502.53995618,0.00030173,5,"2025-11-11T06:30:41.167",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602312,1762842641181,-500.0,0.00030173,5,"2025-11-11T06:30:41.181",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602313,1762842641191,-320.7332621,0.00030173,5,"2025-11-11T06:30:41.191",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602314,1762842641200,-501.80740999,0.00030173,5,"2025-11-11T06:30:41.200",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602315,1762842641210,-505.14650434,0.00030173,5,"2025-11-11T06:30:41.210",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602316,1762842641219,-502.33592152,0.00030173,5,"2025-11-11T06:30:41.219",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602317,1762842641230,-328.47139195,0.00030173,5,"2025-11-11T06:30:41.230",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602318,1762842641240,-151.11,0.000302,7,"2025-11-11T06:30:41.240",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602319,1762842641250,-695.0,0.000302,30,"2025-11-11T06:30:41.250",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602320,1762842641260,-9224.32,0.000302,7,"2025-11-11T06:30:41.260",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602321,1762842641270,-3098.1,0.000302,2,"2025-11-11T06:30:41.270",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602322,1762842641280,-7589.72811133,0.00030222,2,"2025-11-11T06:30:41.280",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602323,1762842641290,-377.31,0.00030265,2,"2025-11-11T06:30:41.290",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602324,1762842641300,-150.0,0.00030271,7,"2025-11-11T06:30:41.300",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602325,1762842641310,-500.0,0.00030272,2,"2025-11-11T06:30:41.310",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602326,1762842641319,-500.0,0.00030272,2,"2025-11-11T06:30:41.319",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602327,1762842641329,-500.0,0.00030272,2,"2025-11-11T06:30:41.329",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602328,1762842641339,-500.0,0.00030272,2,"2025-11-11T06:30:41.339",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602329,1762842641348,-500.0,0.00030272,2,"2025-11-11T06:30:41.348",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602330,1762842641358,-1070.62,0.00030391,14,"2025-11-11T06:30:41.358",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602331,1762842641367,-152.0,0.00030398,2,"2025-11-11T06:30:41.367",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602332,1762842641378,-261.10495616,0.00030408,7,"2025-11-11T06:30:41.378",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602333,1762842641388,-500.0,0.00030409,2,"2025-11-11T06:30:41.388",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602334,1762842641398,-447.0,0.00030409,2,"2025-11-11T06:30:41.398",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602335,1762842641408,-500.0,0.00030409,2,"2025-11-11T06:30:41.408",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602336,1762842641418,-293.65862463,0.00030409,2,"2025-11-11T06:30:41.418",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602337,1762842641428,-500.0,0.00030409,2,"2025-11-11T06:30:41.428",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602338,1762842641438,-154.5,0.0003046,2,"2025-11-11T06:30:41.438",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602339,1762842641448,-206.08372508,0.0003047,2,"2025-11-11T06:30:41.448",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602340,1762842641458,-501.61817707,0.00030528,5,"2025-11-11T06:30:41.458",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602341,1762842641467,-502.15227908,0.00030528,5,"2025-11-11T06:30:41.467",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602342,1762842641478,-778.35238343,0.00030528,5,"2025-11-11T06:30:41.478",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602343,1762842641487,-377.32217667,0.00030528,5,"2025-11-11T06:30:41.487",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602344,1762842641497,-500.0,0.00030528,5,"2025-11-11T06:30:41.497",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602345,1762842641507,-502.39810073,0.00030528,5,"2025-11-11T06:30:41.507",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602346,1762842641517,-150.0,0.00030546,2,"2025-11-11T06:30:41.517",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602347,1762842641527,-500.0,0.00030546,2,"2025-11-11T06:30:41.527",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602348,1762842641537,-197.88342011,0.00030629,2,"2025-11-11T06:30:41.537",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602349,1762842641546,-1070.62,0.00030665,14,"2025-11-11T06:30:41.546",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602350,1762842641557,-500.0,0.00030683,2,"2025-11-11T06:30:41.557",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602351,1762842641571,-282.89504024,0.00030705,2,"2025-11-11T06:30:41.571",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602352,1762842641580,-1000.0,0.00030721,5,"2025-11-11T06:30:41.580",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602353,1762842641590,-605.38402433,0.00030742,5,"2025-11-11T06:30:41.590",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602354,1762842641600,-500.0,0.0003082,2,"2025-11-11T06:30:41.600",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602355,1762842641611,-763.39305,0.0003083,2,"2025-11-11T06:30:41.611",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602356,1762842641621,-211.0,0.0003084,30,"2025-11-11T06:30:41.621",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602357,1762842641631,-1070.62,0.00030939,14,"2025-11-11T06:30:41.631",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602358,1762842641641,-300.53727216,0.00030957,2,"2025-11-11T06:30:41.641",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602359,1762842641651,-264.37836761,0.00031061,7,"2025-11-11T06:30:41.651",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602360,1762842641662,-1070.62,0.00031213,14,"2025-11-11T06:30:41.662",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602361,1762842641671,-329.81666734,0.00031268,5,"2025-11-11T06:30:41.671",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602362,1762842641682,-211.15,0.00031392,30,"2025-11-11T06:30:41.682",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602363,1762842641692,-5075.249734,0.0003143,4,"2025-11-11T06:30:41.692",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602364,1762842641701,-1070.62,0.00031487,14,"2025-11-11T06:30:41.701",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602365,1762842641711,-151.58,0.00031551,2,"2025-11-11T06:30:41.711",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602366,1762842641721,-1000.0,0.000316,2,"2025-11-11T06:30:41.721",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602367,1762842641731,-399.47,0.000317,30,"2025-11-11T06:30:41.731",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602368,1762842641741,-1070.62,0.00031761,14,"2025-11-11T06:30:41.741",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602369,1762842641751,-763.39305,0.0003183,2,"2025-11-11T06:30:41.751",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602370,1762842641763,-1070.67,0.00032035,14,"2025-11-11T06:30:41.763",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602371,1762842641781,-3098.1,0.000321,2,"2025-11-11T06:30:41.781",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602373,1762842641794,-10108.34734634,0.00032439,2,"2025-11-11T06:30:41.794",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602375,1762842641808,-7589.72811133,0.00032506,2,"2025-11-11T06:30:41.808",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602377,1762842641818,-324.152,0.00032528,32,"2025-11-11T06:30:41.818",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602379,1762842641827,-2094.397,0.00032528,32,"2025-11-11T06:30:41.827",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602381,1762842641837,-1000.0,0.000326,7,"2025-11-11T06:30:41.837",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602383,1762842641847,-151.67676372,0.00032639,15,"2025-11-11T06:30:41.847",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602385,1762842641857,-9234.8076686,0.000327,7,"2025-11-11T06:30:41.857",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602387,1762842641867,-9224.32,0.000327,7,"2025-11-11T06:30:41.867",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602389,1762842641880,-500.0,0.00032704,2,"2025-11-11T06:30:41.880",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602391,1762842641890,-1000.0,0.00032714,2,"2025-11-11T06:30:41.890",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602393,1762842641899,-151.0,0.00032827,2,"2025-11-11T06:30:41.899",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602395,1762842641909,-763.39305,0.0003283,2,"2025-11-11T06:30:41.909",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602397,1762842641919,-211.0,0.0003286,30,"2025-11-11T06:30:41.919",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602399,1762842641928,-151.0,0.00032877,31,"2025-11-11T06:30:41.928",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602401,1762842641938,-151.0,0.00032877,30,"2025-11-11T06:30:41.938",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602402,1762842641948,-695.0,0.00033,30,"2025-11-11T06:30:41.948",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602404,1762842641958,-165.0,0.00033,14,"2025-11-11T06:30:41.958",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602406,1762842641968,-966.49601571,0.00033,2,"2025-11-11T06:30:41.968",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602408,1762842641977,-151.11,0.000331,14,"2025-11-11T06:30:41.977",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602410,1762842641987,-393.25,0.00033165,2,"2025-11-11T06:30:41.987",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602412,1762842641997,-151.58,0.00033304,2,"2025-11-11T06:30:41.997",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602414,1762842642007,-151.0,0.00033425,30,"2025-11-11T06:30:42.007",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602417,1762842642020,-211.15,0.00033459,30,"2025-11-11T06:30:42.020",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602418,1762842642030,-299.08,0.00033469,2,"2025-11-11T06:30:42.030",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602420,1762842642040,-1010.0,0.000336,7,"2025-11-11T06:30:42.040",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602422,1762842642050,-282.89504024,0.00033656,2,"2025-11-11T06:30:42.050",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602424,1762842642060,-763.39305,0.0003383,2,"2025-11-11T06:30:42.060",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602426,1762842642070,-1655.2002265,0.00034039,2,"2025-11-11T06:30:42.070",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602428,1762842642079,-7184.1199861,0.00034039,2,"2025-11-11T06:30:42.079",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602430,1762842642089,-27098.2970115,0.00034039,2,"2025-11-11T06:30:42.089",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602432,1762842642098,-820.0,0.00034041,2,"2025-11-11T06:30:42.098",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602434,1762842642107,-1597.0,0.00034041,2,"2025-11-11T06:30:42.107",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602437,1762842642118,-6664.0,0.00034041,2,"2025-11-11T06:30:42.118",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602439,1762842642129,-6470.0,0.00034041,2,"2025-11-11T06:30:42.129",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602441,1762842642139,-2143.0,0.00034041,2,"2025-11-11T06:30:42.139",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602443,1762842642148,-574.0,0.00034041,2,"2025-11-11T06:30:42.148",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602445,1762842642158,-3426.0,0.00034041,2,"2025-11-11T06:30:42.158",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602447,1762842642167,-167.85,0.00034065,2,"2025-11-11T06:30:42.167",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602448,1762842642176,-350.0,0.00034104,7,"2025-11-11T06:30:42.176",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602450,1762842642187,-881.6036025,0.00034121,2,"2025-11-11T06:30:42.187",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602452,1762842642197,-3098.1,0.000342,2,"2025-11-11T06:30:42.197",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602454,1762842642207,-350.0,0.00034241,7,"2025-11-11T06:30:42.207",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602456,1762842642216,-300.0,0.00034241,7,"2025-11-11T06:30:42.216",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602457,1762842642226,-350.0,0.00034378,7,"2025-11-11T06:30:42.226",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602458,1762842642236,-300.0,0.00034378,7,"2025-11-11T06:30:42.236",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602459,1762842642246,-5000.0,0.00034428,2,"2025-11-11T06:30:42.246",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602460,1762842642257,-1264.0,0.00034451,2,"2025-11-11T06:30:42.257",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602461,1762842642266,-500.0,0.00034476,7,"2025-11-11T06:30:42.266",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602462,1762842642278,-500.0,0.00034478,7,"2025-11-11T06:30:42.278",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602463,1762842642290,-800.0,0.00034478,7,"2025-11-11T06:30:42.290",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602464,1762842642300,-500.0,0.000345,7,"2025-11-11T06:30:42.300",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602465,1762842642311,-800.0,0.00034522,7,"2025-11-11T06:30:42.311",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602466,1762842642322,-500.0,0.00034559,7,"2025-11-11T06:30:42.322",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602467,1762842642333,-500.0,0.0003457,7,"2025-11-11T06:30:42.333",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602468,1762842642345,-800.0,0.00034574,7,"2025-11-11T06:30:42.345",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602469,1762842642356,-9224.32,0.000346,14,"2025-11-11T06:30:42.356",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602470,1762842642365,-800.0,0.0003461,7,"2025-11-11T06:30:42.365",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602471,1762842642377,-1242.0,0.00034613,7,"2025-11-11T06:30:42.377",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602472,1762842642387,-151.0,0.00034613,7,"2025-11-11T06:30:42.387",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602473,1762842642397,-1242.0,0.00034613,7,"2025-11-11T06:30:42.397",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602474,1762842642407,-151.0,0.00034613,7,"2025-11-11T06:30:42.407",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602475,1762842642417,-152.0,0.00034613,7,"2025-11-11T06:30:42.417",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602477,1762842642427,-1242.0,0.00034613,7,"2025-11-11T06:30:42.427",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602479,1762842642437,-151.0,0.00034613,7,"2025-11-11T06:30:42.437",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602480,1762842642447,-152.0,0.00034613,7,"2025-11-11T06:30:42.447",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602482,1762842642456,-1242.0,0.00034613,7,"2025-11-11T06:30:42.456",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602484,1762842642466,-151.0,0.00034613,7,"2025-11-11T06:30:42.466",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602486,1762842642476,-152.0,0.00034613,7,"2025-11-11T06:30:42.476",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602488,1762842642486,-1242.0,0.00034613,7,"2025-11-11T06:30:42.486",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602490,1762842642496,-151.0,0.00034613,7,"2025-11-11T06:30:42.496",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602492,1762842642506,-151.16701834,0.00034613,7,"2025-11-11T06:30:42.506",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602495,1762842642517,-152.0,0.00034613,7,"2025-11-11T06:30:42.517",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602497,1762842642527,-1242.0,0.00034613,7,"2025-11-11T06:30:42.527",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602499,1762842642536,-151.0,0.00034613,7,"2025-11-11T06:30:42.536",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602500,1762842642546,-152.0,0.00034613,7,"2025-11-11T06:30:42.546",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602525,1762842642763,-820.28360877,0.00034613,7,"2025-11-11T06:30:42.763",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602527,1762842642774,-151.0,0.00034613,7,"2025-11-11T06:30:42.774",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602529,1762842642784,-152.0,0.00034613,7,"2025-11-11T06:30:42.784",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602531,1762842642796,-151.0,0.00034613,7,"2025-11-11T06:30:42.796",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602533,1762842642806,-152.0,0.00034613,7,"2025-11-11T06:30:42.806",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602535,1762842642815,-151.0,0.00034613,7,"2025-11-11T06:30:42.815",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602537,1762842642824,-152.0,0.00034613,7,"2025-11-11T06:30:42.824",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602539,1762842642833,-250.38392195,0.00034613,7,"2025-11-11T06:30:42.833",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602541,1762842642844,-151.0,0.00034613,7,"2025-11-11T06:30:42.844",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602543,1762842642852,-152.0,0.00034613,7,"2025-11-11T06:30:42.852",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602545,1762842642862,-151.0,0.00034613,7,"2025-11-11T06:30:42.862",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602547,1762842642872,-152.0,0.00034613,7,"2025-11-11T06:30:42.872",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602549,1762842642882,-151.0,0.00034613,7,"2025-11-11T06:30:42.882",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602551,1762842642891,-152.0,0.00034613,7,"2025-11-11T06:30:42.891",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602552,1762842642901,-151.0,0.00034613,7,"2025-11-11T06:30:42.901",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602554,1762842642910,-152.0,0.00034613,7,"2025-11-11T06:30:42.910",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602556,1762842642920,-151.0,0.00034613,7,"2025-11-11T06:30:42.920",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602558,1762842642930,-152.0,0.00034613,7,"2025-11-11T06:30:42.930",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602560,1762842642939,-151.0,0.00034613,7,"2025-11-11T06:30:42.939",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602563,1762842642949,-152.0,0.00034613,7,"2025-11-11T06:30:42.949",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602565,1762842642959,-151.0,0.00034613,7,"2025-11-11T06:30:42.959",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602567,1762842642968,-152.0,0.00034613,7,"2025-11-11T06:30:42.968",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602569,1762842642978,-151.0,0.00034613,7,"2025-11-11T06:30:42.978",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602571,1762842642987,-152.0,0.00034613,7,"2025-11-11T06:30:42.987",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602573,1762842642997,-151.0,0.00034613,7,"2025-11-11T06:30:42.997",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602575,1762842643008,-152.0,0.00034613,7,"2025-11-11T06:30:43.008",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602577,1762842643018,-151.0,0.00034613,7,"2025-11-11T06:30:43.018",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602579,1762842643028,-152.0,0.00034613,7,"2025-11-11T06:30:43.028",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602581,1762842643038,-151.0,0.00034613,7,"2025-11-11T06:30:43.038",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602583,1762842643048,-152.0,0.00034613,7,"2025-11-11T06:30:43.048",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602585,1762842643061,-199.3880896,0.00034613,7,"2025-11-11T06:30:43.061",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602587,1762842643071,-152.0,0.00034613,7,"2025-11-11T06:30:43.071",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602589,1762842643080,-152.0,0.00034613,7,"2025-11-11T06:30:43.080",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602591,1762842643089,-152.0,0.00034613,7,"2025-11-11T06:30:43.089",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602593,1762842643100,-222.71219546,0.00034613,7,"2025-11-11T06:30:43.100",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602595,1762842643110,-1242.0,0.00034613,7,"2025-11-11T06:30:43.110",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602597,1762842643119,-151.0,0.00034613,7,"2025-11-11T06:30:43.119",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602599,1762842643130,-1242.0,0.00034613,7,"2025-11-11T06:30:43.130",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602601,1762842643139,-151.0,0.00034613,7,"2025-11-11T06:30:43.139",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602603,1762842643149,-152.0,0.00034613,7,"2025-11-11T06:30:43.149",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602605,1762842643158,-1242.0,0.00034613,7,"2025-11-11T06:30:43.158",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602606,1762842643168,-151.0,0.00034613,7,"2025-11-11T06:30:43.168",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602607,1762842643178,-615.87690974,0.00034613,7,"2025-11-11T06:30:43.178",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602608,1762842643187,-152.0,0.00034613,7,"2025-11-11T06:30:43.187",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602609,1762842643197,-1242.0,0.00034613,7,"2025-11-11T06:30:43.197",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602610,1762842643206,-151.0,0.00034613,7,"2025-11-11T06:30:43.206",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602611,1762842643215,-1242.0,0.00034613,7,"2025-11-11T06:30:43.215",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602612,1762842643225,-151.0,0.00034613,7,"2025-11-11T06:30:43.225",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602613,1762842643235,-1242.0,0.00034613,7,"2025-11-11T06:30:43.235",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602614,1762842643245,-151.0,0.00034613,7,"2025-11-11T06:30:43.245",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602615,1762842643254,-1242.0,0.00034613,7,"2025-11-11T06:30:43.254",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602616,1762842643264,-151.0,0.00034613,7,"2025-11-11T06:30:43.264",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602617,1762842643274,-1242.0,0.00034613,7,"2025-11-11T06:30:43.274",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602618,1762842643284,-151.0,0.00034613,7,"2025-11-11T06:30:43.284",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602619,1762842643293,-1242.0,0.00034613,7,"2025-11-11T06:30:43.293",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602620,1762842643303,-151.0,0.00034613,7,"2025-11-11T06:30:43.303",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602621,1762842643314,-1242.0,0.00034613,7,"2025-11-11T06:30:43.314",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602622,1762842643324,-151.0,0.00034613,7,"2025-11-11T06:30:43.324",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602623,1762842643334,-1242.0,0.00034613,7,"2025-11-11T06:30:43.334",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602624,1762842643344,-152.0,0.00034613,7,"2025-11-11T06:30:43.344",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602625,1762842643354,-152.0,0.00034613,7,"2025-11-11T06:30:43.354",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602626,1762842643364,-152.0,0.00034613,7,"2025-11-11T06:30:43.364",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602627,1762842643373,-152.0,0.00034613,7,"2025-11-11T06:30:43.373",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602628,1762842643383,-500.0,0.00034623,7,"2025-11-11T06:30:43.383",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602629,1762842643392,-500.0,0.00034627,7,"2025-11-11T06:30:43.392",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602630,1762842643402,-500.0,0.00034627,7,"2025-11-11T06:30:43.402",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602631,1762842643411,-800.0,0.00034638,7,"2025-11-11T06:30:43.411",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602632,1762842643421,-500.0,0.00034642,7,"2025-11-11T06:30:43.421",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602633,1762842643430,-500.0,0.00034649,7,"2025-11-11T06:30:43.430",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602634,1762842643439,-502.29417655,0.00034673,5,"2025-11-11T06:30:43.439",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602635,1762842643453,-500.0,0.00034673,5,"2025-11-11T06:30:43.453",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602636,1762842643462,-503.45791664,0.00034673,5,"2025-11-11T06:30:43.462",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602637,1762842643471,-502.40345278,0.00034673,5,"2025-11-11T06:30:43.471",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602638,1762842643481,-150.12918919,0.00034673,5,"2025-11-11T06:30:43.481",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602639,1762842643490,-500.67483297,0.00034673,5,"2025-11-11T06:30:43.490",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602640,1762842643500,-500.0,0.00034673,5,"2025-11-11T06:30:43.500",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602641,1762842643510,-2994.91550426,0.00034673,5,"2025-11-11T06:30:43.510",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602642,1762842643519,-500.0,0.0003468,7,"2025-11-11T06:30:43.519",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602643,1762842643528,-500.0,0.00034683,7,"2025-11-11T06:30:43.528",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602644,1762842643538,-500.0,0.00034686,7,"2025-11-11T06:30:43.538",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602645,1762842643547,-800.0,0.00034702,7,"2025-11-11T06:30:43.547",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602646,1762842643557,-800.0,0.00034736,7,"2025-11-11T06:30:43.557",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602647,1762842643567,-500.0,0.00034736,7,"2025-11-11T06:30:43.567",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602648,1762842643577,-10108.34734634,0.00034746,2,"2025-11-11T06:30:43.577",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602649,1762842643587,-500.0,0.00034754,7,"2025-11-11T06:30:43.587",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602650,1762842643597,-800.0,0.00034773,7,"2025-11-11T06:30:43.597",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602651,1762842643607,-800.0,0.00034785,7,"2025-11-11T06:30:43.607",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602652,1762842643617,-7589.72811133,0.0003479,2,"2025-11-11T06:30:43.617",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602653,1762842643626,-835.59,0.00034791,30,"2025-11-11T06:30:43.626",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602654,1762842643636,-254.41762286,0.00034816,2,"2025-11-11T06:30:43.636",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602655,1762842643646,-763.39305,0.0003483,2,"2025-11-11T06:30:43.646",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602656,1762842643655,-500.0,0.00034848,7,"2025-11-11T06:30:43.655",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602657,1762842643665,-800.0,0.00034878,7,"2025-11-11T06:30:43.665",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602658,1762842643674,-211.0,0.0003488,30,"2025-11-11T06:30:43.674",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602659,1762842643684,-500.95275004,0.00034883,7,"2025-11-11T06:30:43.684",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602660,1762842643694,-500.0,0.00034885,7,"2025-11-11T06:30:43.694",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602661,1762842643705,-500.0,0.0003489,7,"2025-11-11T06:30:43.705",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602662,1762842643714,-369.3250916,0.0003491,2,"2025-11-11T06:30:43.714",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602663,1762842643724,-1602.993843,0.0003491,2,"2025-11-11T06:30:43.724",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602664,1762842643734,-286.0742802,0.0003491,2,"2025-11-11T06:30:43.734",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602665,1762842644011,-190.695002,0.00030135,30,"2025-11-11T06:30:44.011",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602666,1762842644020,-190.695002,0.00030137,30,"2025-11-11T06:30:44.020",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602667,1762842644029,-1317.0,0.00034041,2,"2025-11-11T06:30:44.029",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602668,1762842644039,-5760.3730717,0.0003491,2,"2025-11-11T06:30:44.039",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602669,1762842644048,-500.0,0.00034931,7,"2025-11-11T06:30:44.048",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602670,1762842644057,-500.0,0.00034965,7,"2025-11-11T06:30:44.057",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602671,1762842644068,-500.0,0.00034972,7,"2025-11-11T06:30:44.068",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602672,1762842644078,-162.0650034,0.00035011,2,"2025-11-11T06:30:44.078",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602673,1762842644087,-196.712353,0.00035011,2,"2025-11-11T06:30:44.087",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602674,1762842644096,-500.0,0.00035011,30,"2025-11-11T06:30:44.096",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602675,1762842644106,-800.0,0.00035024,30,"2025-11-11T06:30:44.106",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602676,1762842644115,-500.0,0.00035035,30,"2025-11-11T06:30:44.115",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602677,1762842644126,-500.0,0.00035037,30,"2025-11-11T06:30:44.126",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602678,1762842644135,-500.0,0.00035049,30,"2025-11-11T06:30:44.135",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602679,1762842644145,-169.13041583,0.00035051,30,"2025-11-11T06:30:44.145",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602680,1762842644155,-151.58,0.00035057,2,"2025-11-11T06:30:44.155",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602681,1762842644165,-167.85,0.00035057,2,"2025-11-11T06:30:44.165",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602682,1762842644174,-500.0,0.00035097,30,"2025-11-11T06:30:44.174",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602683,1762842644184,-695.0,0.000351,30,"2025-11-11T06:30:44.184",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602684,1762842644194,-55.68253886,0.00035108,30,"2025-11-11T06:30:44.194",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602685,1762842644205,-444.31746114,0.00035108,30,"2025-11-11T06:30:44.205",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602686,1762842644215,-250.0,0.00035114,2,"2025-11-11T06:30:44.215",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602687,1762842644224,-394.68253886,0.00035114,2,"2025-11-11T06:30:44.224",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602688,1762842644563,-1.7e-07,0.00030135,30,"2025-11-11T06:30:44.563",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602695,1762842644972,-190.69500183,0.00030135,30,"2025-11-11T06:30:44.972",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602696,1762842644982,-190.695002,0.00030135,30,"2025-11-11T06:30:44.982",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602697,1762842644991,-190.695002,0.00030135,30,"2025-11-11T06:30:44.991",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602698,1762842645001,-190.695002,0.00030137,30,"2025-11-11T06:30:45.001",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602699,1762842645010,-190.695002,0.00030137,30,"2025-11-11T06:30:45.010",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602700,1762842645019,-190.695002,0.00030137,30,"2025-11-11T06:30:45.019",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602701,1762842645029,-892.82278365,0.00032131,2,"2025-11-11T06:30:45.029",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602702,1762842645038,-105.31746114,0.00035114,2,"2025-11-11T06:30:45.038",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602703,1762842645048,-250.0,0.00035114,2,"2025-11-11T06:30:45.048",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602704,1762842645057,-500.0,0.00035114,2,"2025-11-11T06:30:45.057",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602705,1762842645066,-250.0,0.00035114,2,"2025-11-11T06:30:45.066",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602706,1762842645075,-578.20924308,0.00035114,2,"2025-11-11T06:30:45.075",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602707,1762842645084,-500.0,0.00035114,2,"2025-11-11T06:30:45.084",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602708,1762842645094,-380.4710348,0.00035114,2,"2025-11-11T06:30:45.094",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602709,1762842645103,-500.0,0.00035114,2,"2025-11-11T06:30:45.103",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602710,1762842645113,-500.0,0.00035114,2,"2025-11-11T06:30:45.113",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602711,1762842645123,-500.0,0.00035114,2,"2025-11-11T06:30:45.123",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602712,1762842645132,-500.0,0.00035114,2,"2025-11-11T06:30:45.132",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602713,1762842645142,-26.21065928,0.00035114,2,"2025-11-11T06:30:45.142",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602714,1762842645154,-124.78934072,0.00035114,2,"2025-11-11T06:30:45.154",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602715,1762842645164,-151.0,0.00035114,2,"2025-11-11T06:30:45.164",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602716,1762842645173,-151.0,0.00035114,2,"2025-11-11T06:30:45.173",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602717,1762842645183,-107.95893993,0.00035114,2,"2025-11-11T06:30:45.183",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602718,1762842645194,-43.04106007,0.00035114,2,"2025-11-11T06:30:45.194",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602719,1762842645203,-151.0,0.00035114,2,"2025-11-11T06:30:45.203",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602720,1762842645213,-238.0009962,0.00035114,2,"2025-11-11T06:30:45.213",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602721,1762842645222,-151.0,0.00035114,2,"2025-11-11T06:30:45.222",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602722,1762842645232,-500.0,0.00035157,30,"2025-11-11T06:30:45.232",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602723,1762842645242,-175.13363877,0.00035165,30,"2025-11-11T06:30:45.242",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602724,1762842645254,-624.86636123,0.00035165,30,"2025-11-11T06:30:45.254",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602725,1762842645263,-578.99370456,0.00035172,30,"2025-11-11T06:30:45.263",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602726,1762842645294,-10.65242298,0.00035172,30,"2025-11-11T06:30:45.294",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602727,1762842645308,-210.35387246,0.00035172,30,"2025-11-11T06:30:45.308",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602728,1762842645318,-255.08231605,0.000352,30,"2025-11-11T06:30:45.318",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602738,1762842645776,-892.82278365,0.00034607,2,"2025-11-11T06:30:45.776",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602739,1762842645786,-544.91768395,0.000352,30,"2025-11-11T06:30:45.786",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602740,1762842645796,-55.4907798,0.00035217,30,"2025-11-11T06:30:45.796",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602741,1762842645950,-744.5092202,0.00035217,30,"2025-11-11T06:30:45.950",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602742,1762842645960,-800.0,0.0003522,30,"2025-11-11T06:30:45.960",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602743,1762842645969,-150.6642498,0.00035221,5,"2025-11-11T06:30:45.969",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602744,1762842646123,-348.53622343,0.00035221,5,"2025-11-11T06:30:46.123",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602745,1762842646135,-520.75605094,0.00035221,5,"2025-11-11T06:30:46.135",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602746,1762842646145,-232.70772563,0.00035231,30,"2025-11-11T06:30:46.145",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602748,1762842664643,165.46386113,0.00019799,60,"2025-11-11T06:31:04.643",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602749,1762842668284,906.325429,7.945e-05,2,"2025-11-11T06:31:08.284",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602750,1762842681353,-258.36779592,0.00017999,2,"2025-11-11T06:31:21.353",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602751,1762842684341,-193.92457087,0.00017999,2,"2025-11-11T06:31:24.341",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602752,1762842686299,-47.70763321,0.00017999,2,"2025-11-11T06:31:26.299",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602753,1762842686322,-118.94371933,0.00017999,2,"2025-11-11T06:31:26.322",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602756,1762842971925,-406.57787883,0.00017999,2,"2025-11-11T06:36:11.925",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602757,1762842971954,-500.0,0.00017999,2,"2025-11-11T06:36:11.954",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602758,1762842971981,-500.0,0.00017999,2,"2025-11-11T06:36:11.981",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602759,1762842972002,-500.0,0.00017999,2,"2025-11-11T06:36:12.002",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602760,1762842972023,-500.0,0.00017999,2,"2025-11-11T06:36:12.023",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602761,1762842972048,-638.95883668,0.00017999,2,"2025-11-11T06:36:12.048",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602762,1762842972071,-319.95081928,0.00017999,2,"2025-11-11T06:36:12.071",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602829,1762843565907,250.0,0.00017,2,"2025-11-11T06:46:05.907",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602830,1762843604897,160.9,0.00022,30,"2025-11-11T06:46:44.897",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602833,1762843831879,-246.575777,0.00018,2,"2025-11-11T06:50:31.879",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602834,1762843831889,-169.850852,0.00018,2,"2025-11-11T06:50:31.889",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602835,1762843831899,-164.171912,0.00018,2,"2025-11-11T06:50:31.899",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602836,1762843831910,-151.0,0.000225,2,"2025-11-11T06:50:31.910",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602837,1762843831920,-151.0,0.00023,2,"2025-11-11T06:50:31.920",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602838,1762843831929,-246.575777,0.00023427,2,"2025-11-11T06:50:31.929",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602839,1762843831939,-169.850852,0.00023427,2,"2025-11-11T06:50:31.939",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602840,1762843831948,-164.171912,0.00023427,2,"2025-11-11T06:50:31.948",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602841,1762843831958,-151.0,0.00025,2,"2025-11-11T06:50:31.958",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602842,1762843831967,-151.0,0.000265,2,"2025-11-11T06:50:31.967",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602843,1762843831977,-246.575777,0.00028853,2,"2025-11-11T06:50:31.977",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602844,1762843831986,-169.850852,0.00028853,2,"2025-11-11T06:50:31.986",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602845,1762843831996,-164.171912,0.00028853,2,"2025-11-11T06:50:31.996",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602846,1762843832006,-150.0,0.000294,30,"2025-11-11T06:50:32.006",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602847,1762843832015,-151.0,0.0003,2,"2025-11-11T06:50:32.015",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602848,1762843832024,-470.25820178,0.0003,30,"2025-11-11T06:50:32.024",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602849,1762843832037,-529.74179822,0.0003,30,"2025-11-11T06:50:32.037",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602850,1762843832046,-339.75260614,0.00030003,4,"2025-11-11T06:50:32.046",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602851,1762843832058,-512.1694451,0.00030003,4,"2025-11-11T06:50:32.058",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602852,1762843832068,-66.42195718,0.00030027,2,"2025-11-11T06:50:32.068",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602853,1762843832086,-95.23235158,0.00030027,2,"2025-11-11T06:50:32.086",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602854,1762843832095,-469.84830631,0.00030072,2,"2025-11-11T06:50:32.095",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602855,1762843832104,-40433.38938536,0.00030073,2,"2025-11-11T06:50:32.104",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602856,1762843832115,-184.05080951,0.00030073,5,"2025-11-11T06:50:32.115",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602857,1762843832127,-10917.65313072,0.00030073,2,"2025-11-11T06:50:32.127",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602859,1762843832136,-2566.2205959,0.00030073,2,"2025-11-11T06:50:32.136",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602860,1762843832145,-765.32160894,0.00030073,2,"2025-11-11T06:50:32.145",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602861,1762843832155,-151.67676372,0.00030073,15,"2025-11-11T06:50:32.155",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602862,1762843832165,-287.90163417,0.00030073,2,"2025-11-11T06:50:32.165",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602863,1762843832174,-2647.713406,0.00030103,2,"2025-11-11T06:50:32.174",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602864,1762843832184,-1039.56,0.00030117,2,"2025-11-11T06:50:32.184",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602865,1762843832194,-246.575777,0.00030117,3,"2025-11-11T06:50:32.194",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602867,1762843832203,-169.850852,0.00030117,3,"2025-11-11T06:50:32.203",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602869,1762843832213,-164.171912,0.00030117,3,"2025-11-11T06:50:32.213",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602871,1762843832222,-264.37836761,0.00030124,7,"2025-11-11T06:50:32.222",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602873,1762843832231,-191.56736378,0.00030126,2,"2025-11-11T06:50:32.231",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602875,1762843832240,-197.18156896,0.00030126,2,"2025-11-11T06:50:32.240",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602877,1762843832249,-211.27655739,0.00030126,2,"2025-11-11T06:50:32.249",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602879,1762843832257,-500.0,0.00030126,2,"2025-11-11T06:50:32.257",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602881,1762843832267,-185.76319786,0.00030126,2,"2025-11-11T06:50:32.267",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602882,1762843832276,-282376.001557,0.00030127,3,"2025-11-11T06:50:32.276",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602884,1762843832286,-37472.0442554,0.00030127,3,"2025-11-11T06:50:32.286",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602885,1762843832295,-335.26698676,0.00030127,2,"2025-11-11T06:50:32.295",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602888,1762843832304,-335.26698676,0.00030127,2,"2025-11-11T06:50:32.304",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602891,1762843832313,-1039.56,0.00030127,2,"2025-11-11T06:50:32.313",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602894,1762843832327,-666.0,0.00030136,10,"2025-11-11T06:50:32.327",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602896,1762843832336,-550.0,0.00030136,2,"2025-11-11T06:50:32.336",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602898,1762843832345,-453914.99498541,0.00030137,120,"2025-11-11T06:50:32.345",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602901,1762843832357,-1298.81016622,0.00030137,120,"2025-11-11T06:50:32.357",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602903,1762843832368,-1181.79183029,0.00030137,120,"2025-11-11T06:50:32.368",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602906,1762843832387,-37828.72888254,0.00030137,120,"2025-11-11T06:50:32.387",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602907,1762843832398,-1100.22423549,0.00030137,120,"2025-11-11T06:50:32.398",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602909,1762843837911,-3420.91820773,0.00030137,120,"2025-11-11T06:50:37.911",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602910,1762843837979,-4427460.95069899,0.00030137,120,"2025-11-11T06:50:37.979",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602911,1762843837988,-500.0,0.00030142,2,"2025-11-11T06:50:37.988",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602912,1762843837998,-510.9176893,0.00030173,5,"2025-11-11T06:50:37.998",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602913,1762843838007,-500.0,0.00030173,5,"2025-11-11T06:50:38.007",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602914,1762843838016,-502.39810073,0.00030173,5,"2025-11-11T06:50:38.016",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602915,1762843838026,-502.15227908,0.00030173,5,"2025-11-11T06:50:38.026",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602916,1762843838036,-501.61817707,0.00030173,5,"2025-11-11T06:50:38.036",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602917,1762843838045,-500.0,0.00030173,5,"2025-11-11T06:50:38.045",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602918,1762843838055,-377.32217667,0.00030173,5,"2025-11-11T06:50:38.055",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602920,1762843838064,-780.8,0.000302,30,"2025-11-11T06:50:38.064",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602921,1762843838074,-9030.55,0.000302,7,"2025-11-11T06:50:38.074",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602922,1762843838085,-190.75,0.000302,7,"2025-11-11T06:50:38.085",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602923,1762843838095,-3116.35,0.000302,2,"2025-11-11T06:50:38.095",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602924,1762843838104,-150.0,0.00030283,2,"2025-11-11T06:50:38.104",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602925,1762843838115,-1000.0,0.000304,2,"2025-11-11T06:50:38.115",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602926,1762843838128,-278.35238343,0.00030721,5,"2025-11-11T06:50:38.128",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602927,1762843838138,-197.88342011,0.00030809,2,"2025-11-11T06:50:38.138",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602928,1762843838148,-220.4009006,0.00030985,2,"2025-11-11T06:50:38.148",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602929,1762843838159,-28232.4855214,0.00030985,2,"2025-11-11T06:50:38.159",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602930,1762843838169,-835.59,0.00031494,30,"2025-11-11T06:50:38.169",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602931,1762843838179,-86.23706627,0.0003162,2,"2025-11-11T06:50:38.179",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602933,1762843838191,-75.41724243,0.0003162,2,"2025-11-11T06:50:38.191",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602935,1762843838204,-151.0,0.000321,2,"2025-11-11T06:50:38.204",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602936,1762843838214,-76.27308757,0.000323,7,"2025-11-11T06:50:38.214",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602937,1762843840106,-410.28585585,0.00029973,2,"2025-11-11T06:50:40.106",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602938,1762843840118,-215.96589978,0.000323,7,"2025-11-11T06:50:40.118",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602939,1762843840173,-707.76101265,0.000323,7,"2025-11-11T06:50:40.173",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602940,1762843840183,-246.575777,0.0003258,3,"2025-11-11T06:50:40.183",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602941,1762843840192,-169.850852,0.0003258,3,"2025-11-11T06:50:40.192",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602942,1762843840202,-164.171912,0.0003258,3,"2025-11-11T06:50:40.202",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602943,1762843840211,-354.47,0.000326,30,"2025-11-11T06:50:40.211",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602944,1762843840220,-501.33611635,0.00032782,2,"2025-11-11T06:50:40.220",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602945,1762843840230,-172.0,0.00033,14,"2025-11-11T06:50:40.230",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602946,1762843840239,-161.6543087,0.00033212,2,"2025-11-11T06:50:40.239",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602947,1762843840248,-5000.0,0.0003323,2,"2025-11-11T06:50:40.248",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602948,1762843840258,-204.36,0.00033369,2,"2025-11-11T06:50:40.258",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602949,1762843840267,-450.0,0.000335,7,"2025-11-11T06:50:40.267",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602950,1762843840277,-190.75,0.000335,14,"2025-11-11T06:50:40.277",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602951,1762843840287,-2196.0700211,0.000335,2,"2025-11-11T06:50:40.287",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602962,1762843846012,-676.2513546,0.000335,2,"2025-11-11T06:50:46.012",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602963,1762843846025,-244.0286243,0.000335,2,"2025-11-11T06:50:46.025",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602964,1762843846034,-1317.0,0.00033581,2,"2025-11-11T06:50:46.034",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602965,1762843846044,-608.0,0.00033581,2,"2025-11-11T06:50:46.044",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602966,1762843846053,-574.0,0.00033581,2,"2025-11-11T06:50:46.053",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602967,1762843846063,-3426.0,0.00033581,2,"2025-11-11T06:50:46.063",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602968,1762843846072,-1597.0,0.00033581,2,"2025-11-11T06:50:46.072",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602969,1762843846082,-820.0,0.00033581,2,"2025-11-11T06:50:46.082",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602970,1762843846091,-5592.72966027,0.00033581,2,"2025-11-11T06:50:46.091",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602971,1762843846103,-758.14934782,0.00033581,2,"2025-11-11T06:50:46.103",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602972,1762843846114,-119.12099191,0.00033581,2,"2025-11-11T06:50:46.114",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602973,1762843846128,-6664.0,0.00033581,2,"2025-11-11T06:50:46.128",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602974,1762843846138,-2143.0,0.00033581,2,"2025-11-11T06:50:46.138",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602975,1762843846147,-1189.0,0.00033581,2,"2025-11-11T06:50:46.147",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602976,1762843846157,-906.0,0.00033581,2,"2025-11-11T06:50:46.157",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602977,1762843846167,-320.7332621,0.00033873,5,"2025-11-11T06:50:46.167",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602978,1762843846177,-593.32483781,0.00033873,5,"2025-11-11T06:50:46.177",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602979,1762843846186,-501.49013438,0.00033873,5,"2025-11-11T06:50:46.186",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602980,1762843846195,-200.0,0.00033873,5,"2025-11-11T06:50:46.195",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602981,1762843846205,-305.15522187,0.00033873,5,"2025-11-11T06:50:46.205",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602982,1762843846214,-502.33592152,0.00033873,5,"2025-11-11T06:50:46.214",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602983,1762843846223,-328.47139195,0.00033873,5,"2025-11-11T06:50:46.223",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602984,1762843846233,-1500.0,0.00033887,16,"2025-11-11T06:50:46.233",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602985,1762843846242,-2032.779,0.00033899,37,"2025-11-11T06:50:46.242",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602986,1762843846252,-259.322,0.00033899,37,"2025-11-11T06:50:46.252",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602988,1762843846261,-34971.27323847,0.000339,5,"2025-11-11T06:50:46.261",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602990,1762843846276,-2609.15763847,0.000339,5,"2025-11-11T06:50:46.276",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602991,1762843846285,-7766.3301007,0.000339,14,"2025-11-11T06:50:46.285",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393602993,1762843846446,-459.58986104,0.000339,14,"2025-11-11T06:50:46.446",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393603005,1762844080362,380.53,0.00013699,2,"2025-11-11T06:54:40.362",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393603011,1762844696973,1828.29677373,0.00015,2,"2025-11-11T07:04:56.973",0.00039785,81.86,0.960826837373157,4356381768.939594]
[393603012,1762844720482,1800.0,0.00017,3,"2025-11-11T07:05:20.482",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603013,1762844805862,168.41,0.00016662,2,"2025-11-11T07:06:45.862",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603060,1762845032239,-447.75124803,0.00020087,2,"2025-11-11T07:10:32.239",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603061,1762845032251,-52.24875197,0.00020087,2,"2025-11-11T07:10:32.251",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603062,1762845032261,-158.5068257,0.00020187,2,"2025-11-11T07:10:32.261",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603063,1762845032271,-380.53,0.00020187,2,"2025-11-11T07:10:32.271",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603064,1762845032281,-168.41,0.00021998,2,"2025-11-11T07:10:32.281",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603065,1762845032291,-403.35070191,0.00026,2,"2025-11-11T07:10:32.291",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603066,1762845032302,-380.53,0.00026676,2,"2025-11-11T07:10:32.302",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603068,1762845032311,-168.41,0.00027335,2,"2025-11-11T07:10:32.311",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603069,1762845032321,-1200.0,0.00027998,2,"2025-11-11T07:10:32.321",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603070,1762845032332,-630.0,0.00027999,2,"2025-11-11T07:10:32.332",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603071,1762845032342,-300.0,0.00027999,2,"2025-11-11T07:10:32.342",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603072,1762845032352,-876.92714407,0.00028,2,"2025-11-11T07:10:32.352",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603094,1762845040365,-268.95694284,0.00028,2,"2025-11-11T07:10:40.365",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603117,1762845043670,-881.40911335,0.00028,2,"2025-11-11T07:10:43.670",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603129,1762845046691,-1277.11459065,0.00028,2,"2025-11-11T07:10:46.691",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603290,1762845526427,160.93987895,0.00019,7,"2025-11-11T07:18:46.427",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603307,1762845914798,-269.20924952,0.00018,2,"2025-11-11T07:25:14.798",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603308,1762845918441,-200.0,0.00018,2,"2025-11-11T07:25:18.441",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603309,1762845920675,-181.6857788,0.00018,2,"2025-11-11T07:25:20.675",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603310,1762845926162,-234.19055155,0.00018,2,"2025-11-11T07:25:26.162",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603311,1762845928295,-393.10992567,0.00018,2,"2025-11-11T07:25:28.295",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603312,1762845933143,-297.83299363,0.00018,2,"2025-11-11T07:25:33.143",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603313,1762845934834,-347.42783103,0.00018,2,"2025-11-11T07:25:34.834",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603314,1762845937064,-159.93849102,0.00018,2,"2025-11-11T07:25:37.064",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603315,1762845942511,-250.0,0.00018,2,"2025-11-11T07:25:42.511",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603316,1762845945438,-151.81550258,0.00018,2,"2025-11-11T07:25:45.438",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603317,1762845951058,-268.02000949,0.00018,2,"2025-11-11T07:25:51.058",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603318,1762845954444,-500.0,0.00018,2,"2025-11-11T07:25:54.444",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603319,1762845959131,-273.76431158,0.00018,2,"2025-11-11T07:25:59.131",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603320,1762845961928,-167.49177185,0.00018,2,"2025-11-11T07:26:01.928",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603321,1762845966760,-251.82618244,0.00018,2,"2025-11-11T07:26:06.760",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603322,1762845970393,-161.15,0.00018,2,"2025-11-11T07:26:10.393",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603323,1762845975078,-166.66,0.00018,2,"2025-11-11T07:26:15.078",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603324,1762845977186,-240.80516453,0.00018,2,"2025-11-11T07:26:17.186",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603325,1762845983113,-306.51349109,0.00018,2,"2025-11-11T07:26:23.113",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603326,1762845985291,-182.94134438,0.00018,2,"2025-11-11T07:26:25.291",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603328,1762845991999,-234.18154421,0.00018,2,"2025-11-11T07:26:31.999",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603329,1762845998942,-348.07437606,0.00018,2,"2025-11-11T07:26:38.942",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603330,1762846000757,-316.55536797,0.00018,2,"2025-11-11T07:26:40.757",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603331,1762846021756,300.0,0.00017999,2,"2025-11-11T07:27:01.756",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603332,1762846021851,300.0,0.00017999,2,"2025-11-11T07:27:01.851",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603333,1762846070180,1207.27569148,0.00015,2,"2025-11-11T07:27:50.180",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603334,1762846070209,50000.0,0.00015,2,"2025-11-11T07:27:50.209",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603335,1762846070237,3074508.07773512,0.00015,2,"2025-11-11T07:27:50.237",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603337,1762846087041,186.59130588,0.000135,2,"2025-11-11T07:28:07.041",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603339,1762846095894,388.52960645,7.888e-05,2,"2025-11-11T07:28:15.894",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603341,1762846108104,266.16067638,0.000107,2,"2025-11-11T07:28:28.104",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603416,1762846238268,-252.0,0.00017999,2,"2025-11-11T07:30:38.268",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603417,1762846238278,-1914.15755508,0.00018,2,"2025-11-11T07:30:38.278",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603418,1762846238289,-253.16329769,0.00018,2,"2025-11-11T07:30:38.289",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603419,1762846240388,-424.30919668,0.00018,2,"2025-11-11T07:30:40.388",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603420,1762846240404,-509.77,0.00018,2,"2025-11-11T07:30:40.404",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603421,1762846240886,-1.7e-07,0.00018,2,"2025-11-11T07:30:40.886",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603422,1762846240898,-512.27802841,0.00018,2,"2025-11-11T07:30:40.898",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603433,1762846243458,-261.98000005,0.00018,2,"2025-11-11T07:30:43.458",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603434,1762846243470,-688.7483796,0.00018,2,"2025-11-11T07:30:43.470",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603435,1762846243698,-4913.14882691,0.00018,2,"2025-11-11T07:30:43.698",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603436,1762846243779,-3557.40261843,0.00018,2,"2025-11-11T07:30:43.779",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603437,1762846243791,-2589.35444667,0.00018,2,"2025-11-11T07:30:43.791",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603445,1762846246839,-16316.27256607,0.00018,2,"2025-11-11T07:30:46.839",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603459,1762846753439,-548.44700363,0.00017999,2,"2025-11-11T07:39:13.439",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603461,1762846874573,-397.25377879,0.0001782,2,"2025-11-11T07:41:14.573",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603464,1762846993419,-209.75691603,0.00017543,2,"2025-11-11T07:43:13.419",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603465,1762846993446,-90.25116499,0.0001759,2,"2025-11-11T07:43:13.446",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603466,1762846996302,-273.66125096,0.0001759,2,"2025-11-11T07:43:16.302",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603467,1762846998631,-344.09377294,0.0001759,2,"2025-11-11T07:43:18.631",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603468,1762847000735,-580.74202098,0.0001759,2,"2025-11-11T07:43:20.735",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603512,1762847277444,334.75,0.00013699,2,"2025-11-11T07:47:57.444",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603520,1762847432462,-1110.9098,0.0001783,2,"2025-11-11T07:50:32.462",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603521,1762847432472,-15587.67408341,0.00018,2,"2025-11-11T07:50:32.472",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603523,1762847432482,-178.016759,0.00018,2,"2025-11-11T07:50:32.482",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603524,1762847432492,-234.246988,0.00018,2,"2025-11-11T07:50:32.492",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603525,1762847432502,-172.347805,0.00018,2,"2025-11-11T07:50:32.502",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603526,1762847432511,-636.16087,0.00018,2,"2025-11-11T07:50:32.511",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603527,1762847432521,-200.0,0.00018,2,"2025-11-11T07:50:32.521",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603528,1762847432531,-1649.17151479,0.00018108,2,"2025-11-11T07:50:32.531",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603529,1762847432541,-198.80272007,0.0001812,2,"2025-11-11T07:50:32.541",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603530,1762847432551,-200.0,0.0001818,2,"2025-11-11T07:50:32.551",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603531,1762847432561,-636.16088,0.0001823,2,"2025-11-11T07:50:32.561",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603532,1762847432571,-200.0,0.00018362,2,"2025-11-11T07:50:32.571",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603533,1762847432581,-200.0,0.00018545,2,"2025-11-11T07:50:32.581",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603534,1762847432590,-636.16087,0.0001873,2,"2025-11-11T07:50:32.590",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603535,1762847432600,-200.0,0.00018731,2,"2025-11-11T07:50:32.600",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603536,1762847432609,-3780.4153457,0.00019167,2,"2025-11-11T07:50:32.609",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603537,1762847432619,-783.3793111,0.00019167,2,"2025-11-11T07:50:32.619",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603538,1762847432628,-636.16088,0.0001923,2,"2025-11-11T07:50:32.628",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603539,1762847432638,-220.14386616,0.00019252,2,"2025-11-11T07:50:32.638",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603540,1762847432647,-414.84008335,0.00019252,2,"2025-11-11T07:50:32.647",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603541,1762847432657,-564.5983038,0.00019423,2,"2025-11-11T07:50:32.657",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603542,1762847432668,-220.4009007,0.00019423,2,"2025-11-11T07:50:32.668",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603543,1762847432679,-7058.1213803,0.00019423,2,"2025-11-11T07:50:32.679",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603545,1762847432691,-165.3006754,0.00019423,2,"2025-11-11T07:50:32.691",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603547,1762847432702,-1926.2829256,0.00019423,2,"2025-11-11T07:50:32.702",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603549,1762847432713,-636.16088,0.0001973,2,"2025-11-11T07:50:32.713",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603551,1762847432723,-334.75,0.00020187,2,"2025-11-11T07:50:32.723",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603553,1762847432732,-636.16087,0.0002023,2,"2025-11-11T07:50:32.732",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603554,1762847432742,-783.3793111,0.00021563,2,"2025-11-11T07:50:32.742",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603556,1762847432752,-241.57590383,0.00021588,2,"2025-11-11T07:50:32.752",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603558,1762847432762,-3780.4153457,0.00021589,2,"2025-11-11T07:50:32.762",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603560,1762847432772,-151.0,0.00021851,2,"2025-11-11T07:50:32.772",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603562,1762847432781,-151.0,0.00021851,2,"2025-11-11T07:50:32.781",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603565,1762847432791,-151.0,0.00021851,2,"2025-11-11T07:50:32.791",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603567,1762847432807,-151.0,0.00021851,2,"2025-11-11T07:50:32.807",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603569,1762847432817,-151.0,0.00021851,2,"2025-11-11T07:50:32.817",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603571,1762847432827,-151.0,0.00021851,2,"2025-11-11T07:50:32.827",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603573,1762847432837,-263.62259856,0.00021851,2,"2025-11-11T07:50:32.837",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603575,1762847432846,-151.0,0.00021851,2,"2025-11-11T07:50:32.846",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603577,1762847432856,-151.0,0.00021851,2,"2025-11-11T07:50:32.856",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603579,1762847432866,-151.0,0.00021851,2,"2025-11-11T07:50:32.866",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603582,1762847432877,-151.0,0.00021851,2,"2025-11-11T07:50:32.877",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603584,1762847432887,-151.0,0.00021851,2,"2025-11-11T07:50:32.887",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603586,1762847432897,-151.0,0.00021851,2,"2025-11-11T07:50:32.897",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603588,1762847432907,-151.0,0.00021851,2,"2025-11-11T07:50:32.907",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603590,1762847432919,-151.0,0.00021851,2,"2025-11-11T07:50:32.919",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603592,1762847432929,-151.0,0.00021851,2,"2025-11-11T07:50:32.929",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603594,1762847432939,-151.0,0.00021851,2,"2025-11-11T07:50:32.939",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603596,1762847432949,-151.0,0.00021851,2,"2025-11-11T07:50:32.949",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603598,1762847432959,-151.0,0.00021851,2,"2025-11-11T07:50:32.959",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603600,1762847432970,-151.0,0.00021851,2,"2025-11-11T07:50:32.970",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603602,1762847432980,-151.0,0.00021851,2,"2025-11-11T07:50:32.980",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603604,1762847432991,-151.0,0.00021851,2,"2025-11-11T07:50:32.991",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603606,1762847433001,-151.0,0.00021851,2,"2025-11-11T07:50:33.001",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603608,1762847433011,-151.0,0.00021851,2,"2025-11-11T07:50:33.011",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603610,1762847433021,-151.0,0.00021851,2,"2025-11-11T07:50:33.021",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603612,1762847433031,-151.0,0.00021851,2,"2025-11-11T07:50:33.031",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603614,1762847433041,-270.0,0.00021863,2,"2025-11-11T07:50:33.041",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603616,1762847433051,-500.0,0.00021863,2,"2025-11-11T07:50:33.051",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603618,1762847433061,-500.0,0.00021863,2,"2025-11-11T07:50:33.061",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603620,1762847433072,-500.0,0.00021863,2,"2025-11-11T07:50:33.072",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603622,1762847433082,-500.0,0.00021863,2,"2025-11-11T07:50:33.082",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603624,1762847433092,-500.0,0.00021863,2,"2025-11-11T07:50:33.092",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603626,1762847433102,-500.0,0.00021863,2,"2025-11-11T07:50:33.102",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603628,1762847433112,-500.0,0.00021863,2,"2025-11-11T07:50:33.112",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603630,1762847433122,-500.0,0.00021863,2,"2025-11-11T07:50:33.122",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603632,1762847433132,-500.0,0.00021863,2,"2025-11-11T07:50:33.132",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603634,1762847433142,-500.0,0.00021863,2,"2025-11-11T07:50:33.142",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603636,1762847433153,-500.0,0.00021863,2,"2025-11-11T07:50:33.153",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603638,1762847433166,-500.0,0.00021863,2,"2025-11-11T07:50:33.166",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603640,1762847433176,-501.87269086,0.00021863,2,"2025-11-11T07:50:33.176",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603642,1762847433186,-564.5983038,0.00021864,2,"2025-11-11T07:50:33.186",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603644,1762847433195,-21656.11,0.00021864,2,"2025-11-11T07:50:33.195",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603646,1762847433205,-1926.2829256,0.00021924,2,"2025-11-11T07:50:33.205",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603648,1762847433215,-165.3006754,0.00021926,2,"2025-11-11T07:50:33.215",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603651,1762847433228,-500.0,0.00021939,2,"2025-11-11T07:50:33.228",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603653,1762847433238,-7058.1213803,0.00021954,2,"2025-11-11T07:50:33.238",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603655,1762847433249,-1173.84,0.00022045,2,"2025-11-11T07:50:33.249",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603657,1762847433259,-1000.0,0.000229,2,"2025-11-11T07:50:33.259",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603659,1762847433270,-18699.0,0.0002327,2,"2025-11-11T07:50:33.270",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603661,1762847433279,-500.0,0.0002333,2,"2025-11-11T07:50:33.279",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603663,1762847433289,-500.0,0.0002333,2,"2025-11-11T07:50:33.289",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603665,1762847433298,-500.0,0.0002333,2,"2025-11-11T07:50:33.298",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603667,1762847433310,-178.016759,0.00023427,2,"2025-11-11T07:50:33.310",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603669,1762847433319,-234.246988,0.00023427,2,"2025-11-11T07:50:33.319",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603671,1762847433328,-172.347805,0.00023427,2,"2025-11-11T07:50:33.328",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603673,1762847433338,-500.0,0.0002368,2,"2025-11-11T07:50:33.338",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603675,1762847433347,-500.0,0.0002368,2,"2025-11-11T07:50:33.347",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603677,1762847433360,-505.39261707,0.0002368,2,"2025-11-11T07:50:33.360",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603679,1762847433370,-502.53995618,0.0002368,2,"2025-11-11T07:50:33.370",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603682,1762847433380,-500.0,0.0002368,2,"2025-11-11T07:50:33.380",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603684,1762847433390,-1003.70945434,0.00023878,2,"2025-11-11T07:50:33.390",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603685,1762847433400,-500.0,0.00023885,2,"2025-11-11T07:50:33.400",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603687,1762847433410,-500.0,0.00023885,2,"2025-11-11T07:50:33.410",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603689,1762847433422,-783.3793111,0.0002396,2,"2025-11-11T07:50:33.422",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603691,1762847433431,-3780.4153457,0.00024011,2,"2025-11-11T07:50:33.431",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603692,1762847433440,-500.0,0.00024086,2,"2025-11-11T07:50:33.440",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603693,1762847433450,-274.55088361,0.00024105,2,"2025-11-11T07:50:33.450",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603694,1762847433460,-500.0,0.00024228,2,"2025-11-11T07:50:33.460",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603695,1762847433470,-7413.63,0.00024271,2,"2025-11-11T07:50:33.470",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603696,1762847433480,-564.5983038,0.00024305,2,"2025-11-11T07:50:33.480",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603697,1762847433490,-1926.2829256,0.00024425,2,"2025-11-11T07:50:33.490",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603698,1762847433500,-165.3006754,0.00024429,2,"2025-11-11T07:50:33.500",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603699,1762847433510,-1000.0,0.00024433,2,"2025-11-11T07:50:33.510",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603700,1762847433520,-7058.1213803,0.00024485,2,"2025-11-11T07:50:33.520",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603701,1762847433529,-226.58,0.00024658,2,"2025-11-11T07:50:33.529",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603702,1762847433539,-329.81666734,0.00024981,2,"2025-11-11T07:50:33.539",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603703,1762847433549,-1000.0,0.00025192,2,"2025-11-11T07:50:33.549",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603704,1762847433558,-150.0,0.00025235,2,"2025-11-11T07:50:33.558",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603705,1762847433568,-150.0,0.00025235,2,"2025-11-11T07:50:33.568",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603706,1762847433578,-150.0,0.00025235,2,"2025-11-11T07:50:33.578",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603707,1762847433587,-500.0,0.00025235,2,"2025-11-11T07:50:33.587",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603708,1762847433597,-150.0,0.00025235,2,"2025-11-11T07:50:33.597",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603709,1762847433607,-200.0,0.00025235,2,"2025-11-11T07:50:33.607",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603710,1762847433616,-150.0,0.00025235,2,"2025-11-11T07:50:33.616",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603711,1762847433626,-500.0,0.00025235,2,"2025-11-11T07:50:33.626",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603712,1762847433635,-500.0,0.00025273,2,"2025-11-11T07:50:33.635",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603713,1762847433644,-500.0,0.00025372,2,"2025-11-11T07:50:33.644",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603714,1762847433655,-150.0,0.00025372,2,"2025-11-11T07:50:33.655",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603715,1762847433665,-500.0,0.00025372,2,"2025-11-11T07:50:33.665",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603716,1762847433674,-835.59,0.00025386,30,"2025-11-11T07:50:33.674",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603717,1762847433684,-628.38259742,0.00025509,2,"2025-11-11T07:50:33.684",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603718,1762847433693,-150.0,0.00025509,2,"2025-11-11T07:50:33.693",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603719,1762847433703,-500.0,0.00025509,2,"2025-11-11T07:50:33.703",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603720,1762847433944,-207.1,0.00025597,2,"2025-11-11T07:50:33.944",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603721,1762847433955,-500.0,0.00025617,2,"2025-11-11T07:50:33.955",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603722,1762847433965,-500.0,0.00025617,2,"2025-11-11T07:50:33.965",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603723,1762847433975,-500.0,0.00025617,2,"2025-11-11T07:50:33.975",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603724,1762847433984,-150.0,0.00025617,2,"2025-11-11T07:50:33.984",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603725,1762847433995,-150.0,0.00025617,2,"2025-11-11T07:50:33.995",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603726,1762847434005,-151.0272472,0.00025617,2,"2025-11-11T07:50:34.005",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603727,1762847434014,-150.0,0.00025617,2,"2025-11-11T07:50:34.014",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603728,1762847434024,-150.21338972,0.00025617,2,"2025-11-11T07:50:34.024",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603729,1762847434033,-150.0,0.00025617,2,"2025-11-11T07:50:34.033",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603730,1762847434043,-159.48620506,0.00025617,2,"2025-11-11T07:50:34.043",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603731,1762847434056,-253.18593022,0.00025617,2,"2025-11-11T07:50:34.056",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603732,1762847434066,-150.0,0.00025617,2,"2025-11-11T07:50:34.066",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603733,1762847434076,-150.0,0.00025617,2,"2025-11-11T07:50:34.076",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603734,1762847434086,-150.0,0.00025617,2,"2025-11-11T07:50:34.086",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603735,1762847434095,-150.47221411,0.00025617,2,"2025-11-11T07:50:34.095",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603736,1762847434104,-150.0,0.00025617,2,"2025-11-11T07:50:34.104",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603737,1762847434114,-150.0,0.00025617,2,"2025-11-11T07:50:34.114",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603738,1762847434123,-150.0,0.00025617,2,"2025-11-11T07:50:34.123",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603739,1762847434133,-150.0,0.00025617,2,"2025-11-11T07:50:34.133",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603740,1762847434142,-151.18066165,0.00025617,2,"2025-11-11T07:50:34.142",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603741,1762847434152,-150.0,0.00025646,2,"2025-11-11T07:50:34.152",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603742,1762847434163,-500.0,0.00025646,2,"2025-11-11T07:50:34.163",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603743,1762847434172,-150.0,0.00025754,2,"2025-11-11T07:50:34.172",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603744,1762847434182,-150.0,0.00025754,2,"2025-11-11T07:50:34.182",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603745,1762847434192,-150.0,0.00025754,2,"2025-11-11T07:50:34.192",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603746,1762847434203,-150.0,0.00025775,2,"2025-11-11T07:50:34.203",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603747,1762847434213,-150.0,0.00025775,2,"2025-11-11T07:50:34.213",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603748,1762847434227,-500.0,0.00025775,2,"2025-11-11T07:50:34.227",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603749,1762847434238,-500.0,0.00025775,2,"2025-11-11T07:50:34.238",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603750,1762847434249,-150.0,0.00025775,2,"2025-11-11T07:50:34.249",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603751,1762847434263,-150.0,0.00025775,2,"2025-11-11T07:50:34.263",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603752,1762847434274,-150.0,0.00025775,2,"2025-11-11T07:50:34.274",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603753,1762847434283,-150.0,0.00025783,2,"2025-11-11T07:50:34.283",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603754,1762847434293,-500.0,0.00025783,2,"2025-11-11T07:50:34.293",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603755,1762847434304,-267.78464449,0.00025891,2,"2025-11-11T07:50:34.304",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603756,1762847434314,-202.61489532,0.00025891,2,"2025-11-11T07:50:34.314",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603757,1762847434323,-150.0,0.00025912,2,"2025-11-11T07:50:34.323",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603758,1762847434334,-500.0,0.00025912,2,"2025-11-11T07:50:34.334",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603759,1762847434344,-500.0,0.00025912,2,"2025-11-11T07:50:34.344",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603760,1762847434354,-150.0,0.00025912,2,"2025-11-11T07:50:34.354",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603761,1762847434363,-150.0,0.00025912,2,"2025-11-11T07:50:34.363",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603762,1762847434372,-193.65862463,0.0002592,2,"2025-11-11T07:50:34.372",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603763,1762847434383,-600.53727216,0.0002592,2,"2025-11-11T07:50:34.383",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603764,1762847434394,-233.23178274,0.00026049,2,"2025-11-11T07:50:34.394",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603765,1762847434404,-500.0,0.00026049,2,"2025-11-11T07:50:34.404",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603766,1762847434417,-447.0,0.00026049,2,"2025-11-11T07:50:34.417",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603767,1762847434429,-200.0,0.00026049,2,"2025-11-11T07:50:34.429",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603768,1762847434440,-150.0,0.00026049,2,"2025-11-11T07:50:34.440",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603769,1762847434453,-649.70851277,0.00026165,2,"2025-11-11T07:50:34.453",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603770,1762847434468,-1000.0,0.00026165,2,"2025-11-11T07:50:34.468",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603771,1762847434480,-1000.0,0.00026165,2,"2025-11-11T07:50:34.480",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603772,1762847434491,-377.31,0.00026174,2,"2025-11-11T07:50:34.491",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603773,1762847434504,-152.0,0.00026174,2,"2025-11-11T07:50:34.504",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603774,1762847434515,-349.72393622,0.00026186,2,"2025-11-11T07:50:34.515",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603775,1762847434530,-150.0,0.00026186,2,"2025-11-11T07:50:34.530",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603776,1762847434542,-150.0,0.00026323,2,"2025-11-11T07:50:34.542",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603777,1762847434552,-783.3793111,0.00026356,2,"2025-11-11T07:50:34.552",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603778,1762847434563,-3780.4153457,0.00026433,2,"2025-11-11T07:50:34.563",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603779,1762847434573,-250.0,0.0002646,2,"2025-11-11T07:50:34.573",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603780,1762847434583,-1000.0,0.000266,2,"2025-11-11T07:50:34.583",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603781,1762847434594,-150.0,0.00026605,2,"2025-11-11T07:50:34.594",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603782,1762847434605,-334.75,0.00026676,2,"2025-11-11T07:50:34.605",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603783,1762847434616,-1500.0,0.00026713,2,"2025-11-11T07:50:34.616",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603784,1762847434626,-564.5983038,0.00026746,2,"2025-11-11T07:50:34.626",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603785,1762847434636,-500.96249559,0.00026817,2,"2025-11-11T07:50:34.636",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603786,1762847434647,-1926.2829256,0.00026926,2,"2025-11-11T07:50:34.647",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603787,1762847434657,-165.3006754,0.00026932,2,"2025-11-11T07:50:34.657",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603788,1762847434670,-7058.1213803,0.00027017,2,"2025-11-11T07:50:34.670",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603789,1762847434680,-2000.0,0.00027261,2,"2025-11-11T07:50:34.680",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603790,1762847434690,-250.0,0.00027285,2,"2025-11-11T07:50:34.690",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603791,1762847434700,-564.55,0.00027397,15,"2025-11-11T07:50:34.700",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603792,1762847434710,-296.92453983,0.0002757,2,"2025-11-11T07:50:34.710",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603793,1762847434720,-150.0,0.0002757,2,"2025-11-11T07:50:34.720",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603794,1762847434729,-500.0,0.0002757,2,"2025-11-11T07:50:34.729",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603795,1762847434739,-150.0,0.0002757,2,"2025-11-11T07:50:34.739",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603796,1762847434749,-150.0,0.0002757,2,"2025-11-11T07:50:34.749",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603797,1762847434759,-150.0,0.0002757,2,"2025-11-11T07:50:34.759",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603798,1762847434768,-150.0,0.0002757,2,"2025-11-11T07:50:34.768",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603799,1762847434778,-269.85033133,0.0002757,2,"2025-11-11T07:50:34.778",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603800,1762847434788,-150.0,0.0002757,2,"2025-11-11T07:50:34.788",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603801,1762847434798,-150.0,0.0002757,2,"2025-11-11T07:50:34.798",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603802,1762847434807,-500.0,0.0002757,2,"2025-11-11T07:50:34.807",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603803,1762847434817,-500.0,0.0002757,2,"2025-11-11T07:50:34.817",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603804,1762847434828,-151.0,0.00027704,7,"2025-11-11T07:50:34.828",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603805,1762847434838,-202.19828309,0.00027707,2,"2025-11-11T07:50:34.838",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603806,1762847434847,-500.0,0.00027707,2,"2025-11-11T07:50:34.847",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603807,1762847434858,-204.97586592,0.00027707,2,"2025-11-11T07:50:34.858",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603808,1762847434879,-150.0,0.00027707,2,"2025-11-11T07:50:34.879",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603809,1762847434889,-153.00042729,0.00027707,2,"2025-11-11T07:50:34.889",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603810,1762847434899,-500.0,0.00027707,2,"2025-11-11T07:50:34.899",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603811,1762847434909,-552.12770534,0.00027707,2,"2025-11-11T07:50:34.909",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603812,1762847434922,-2500.0,0.00027808,2,"2025-11-11T07:50:34.922",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603813,1762847434932,-500.0,0.00027844,2,"2025-11-11T07:50:34.932",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603814,1762847434942,-200.0,0.00027844,2,"2025-11-11T07:50:34.942",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603815,1762847434952,-407.13508711,0.00027844,2,"2025-11-11T07:50:34.952",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603816,1762847434963,-226.58,0.00027951,2,"2025-11-11T07:50:34.963",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603817,1762847434973,-200.0,0.00027975,2,"2025-11-11T07:50:34.973",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603818,1762847434983,-500.0,0.00027981,2,"2025-11-11T07:50:34.983",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603819,1762847434993,-7767.02505618,0.00028,2,"2025-11-11T07:50:34.993",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603820,1762847435003,-500.0,0.00028118,2,"2025-11-11T07:50:35.003",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603821,1762847435013,-500.0,0.00028255,2,"2025-11-11T07:50:35.013",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603822,1762847435023,-1000.0,0.00028341,2,"2025-11-11T07:50:35.023",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603823,1762847435033,-2864.23750904,0.00028356,2,"2025-11-11T07:50:35.033",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603824,1762847435043,-411.10495616,0.00028392,2,"2025-11-11T07:50:35.043",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603825,1762847435052,-150.0,0.000286,30,"2025-11-11T07:50:35.052",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603826,1762847435062,-1071.74,0.00028703,14,"2025-11-11T07:50:35.062",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603827,1762847435072,-212.11396227,0.0002872,2,"2025-11-11T07:50:35.072",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603828,1762847435082,-4836.08819572,0.0002874,2,"2025-11-11T07:50:35.082",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603829,1762847435091,-178.016759,0.00028853,2,"2025-11-11T07:50:35.091",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603830,1762847435101,-234.246988,0.00028853,2,"2025-11-11T07:50:35.101",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603831,1762847435111,-172.347805,0.00028853,2,"2025-11-11T07:50:35.111",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603832,1762847435121,-1071.74,0.00028977,14,"2025-11-11T07:50:35.121",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603833,1762847435131,-87.98610184,0.00029251,14,"2025-11-11T07:50:35.131",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603834,1762847435313,-983.75389816,0.00029251,14,"2025-11-11T07:50:35.313",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603835,1762847435322,-1071.74,0.00029525,14,"2025-11-11T07:50:35.322",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603836,1762847435331,-197.88342011,0.00029642,2,"2025-11-11T07:50:35.331",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603837,1762847435340,-206.08372508,0.00029683,2,"2025-11-11T07:50:35.340",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603838,1762847435349,-1071.74,0.00029799,14,"2025-11-11T07:50:35.349",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603839,1762847435359,-4836.08819564,0.00029943,2,"2025-11-11T07:50:35.359",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603840,1762847435373,-173.7768792,0.0003,30,"2025-11-11T07:50:35.373",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603841,1762847435382,-1071.74,0.00030073,14,"2025-11-11T07:50:35.382",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603842,1762847435392,-178.016759,0.00030127,3,"2025-11-11T07:50:35.392",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603843,1762847435402,-234.246988,0.00030127,3,"2025-11-11T07:50:35.402",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603844,1762847435412,-172.347805,0.00030127,3,"2025-11-11T07:50:35.412",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603845,1762847435422,-1071.74,0.00030347,14,"2025-11-11T07:50:35.422",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603846,1762847435431,-835.59,0.00030432,30,"2025-11-11T07:50:35.431",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603847,1762847435441,-5000.0,0.00030523,2,"2025-11-11T07:50:35.441",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603848,1762847435451,-154.51,0.00030607,2,"2025-11-11T07:50:35.451",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603849,1762847435460,-1071.76,0.00030621,14,"2025-11-11T07:50:35.460",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603850,1762847435470,-150.0,0.00030631,2,"2025-11-11T07:50:35.470",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603851,1762847435480,-279.74238074,0.0003073,2,"2025-11-11T07:50:35.480",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603852,1762847435490,-179.8312298,0.00031,120,"2025-11-11T07:50:35.490",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603853,1762847435500,-699.29,0.00031068,2,"2025-11-11T07:50:35.500",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603854,1762847435510,-602.27,0.00031068,2,"2025-11-11T07:50:35.510",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603855,1762847435519,-477.64,0.00031068,2,"2025-11-11T07:50:35.519",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603856,1762847435529,-699.29,0.00031068,2,"2025-11-11T07:50:35.529",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603857,1762847435539,-699.29,0.00031068,2,"2025-11-11T07:50:35.539",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603858,1762847435548,-477.64,0.00031068,2,"2025-11-11T07:50:35.548",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603859,1762847435558,-477.64,0.00031068,2,"2025-11-11T07:50:35.558",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603860,1762847435567,-699.29,0.00031068,2,"2025-11-11T07:50:35.567",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603861,1762847435577,-477.64,0.00031068,2,"2025-11-11T07:50:35.577",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603862,1762847435587,-699.29,0.00031068,2,"2025-11-11T07:50:35.587",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603863,1762847435597,-477.64,0.00031068,2,"2025-11-11T07:50:35.597",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603864,1762847435606,-699.29,0.00031068,2,"2025-11-11T07:50:35.606",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603865,1762847435616,-1398.58,0.00031068,2,"2025-11-11T07:50:35.616",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603866,1762847435625,-477.64,0.00031068,2,"2025-11-11T07:50:35.625",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603867,1762847435634,-477.64,0.00031068,2,"2025-11-11T07:50:35.634",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603868,1762847435643,-629.97315368,0.00031068,2,"2025-11-11T07:50:35.643",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603869,1762847435655,-69.31684632,0.00031068,2,"2025-11-11T07:50:35.655",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603870,1762847435667,-699.29,0.00031068,2,"2025-11-11T07:50:35.667",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603871,1762847435676,-699.29,0.00031068,2,"2025-11-11T07:50:35.676",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603872,1762847435685,-4060.25733368,0.00031147,2,"2025-11-11T07:50:35.685",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603873,1762847435696,-775.83086196,0.00031147,2,"2025-11-11T07:50:35.696",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603874,1762847435706,-226.58,0.00031244,2,"2025-11-11T07:50:35.706",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603875,1762847435715,-1874.27218131,0.0003143,4,"2025-11-11T07:50:35.715",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603876,1762847435734,-3200.97755269,0.0003143,4,"2025-11-11T07:50:35.734",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603877,1762847435744,-1000.0,0.0003149,2,"2025-11-11T07:50:35.744",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603878,1762847435761,-350.0,0.0003161,7,"2025-11-11T07:50:35.761",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603879,1762847435773,-150.0,0.0003161,7,"2025-11-11T07:50:35.773",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603880,1762847435784,-166.67,0.00031666,2,"2025-11-11T07:50:35.784",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603881,1762847435794,-204.02750616,0.00031683,2,"2025-11-11T07:50:35.794",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603882,1762847435804,-299.08,0.00031695,2,"2025-11-11T07:50:35.804",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603883,1762847435814,-157.37,0.00031712,80,"2025-11-11T07:50:35.814",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603884,1762847435823,-350.0,0.00031747,7,"2025-11-11T07:50:35.823",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603885,1762847435833,-2077.08,0.00031769,2,"2025-11-11T07:50:35.833",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603886,1762847435843,-300.0,0.00031771,2,"2025-11-11T07:50:35.843",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603887,1762847435854,-15431.12,0.00031779,2,"2025-11-11T07:50:35.854",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603888,1762847435864,-300.0,0.00031791,2,"2025-11-11T07:50:35.864",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603889,1762847435875,-300.0,0.00031817,2,"2025-11-11T07:50:35.875",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603890,1762847435884,-3551.95479409,0.00031873,5,"2025-11-11T07:50:35.884",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603891,1762847438484,-1775.04520591,0.00031873,5,"2025-11-11T07:50:38.484",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603892,1762847438495,-1428.02,0.00031873,2,"2025-11-11T07:50:38.495",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603893,1762847438505,-350.0,0.00031884,7,"2025-11-11T07:50:38.505",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603894,1762847438515,-574.0,0.00031938,2,"2025-11-11T07:50:38.515",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603895,1762847438525,-3426.0,0.00031938,2,"2025-11-11T07:50:38.525",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603896,1762847438535,-608.0,0.00031938,2,"2025-11-11T07:50:38.535",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603897,1762847438545,-1317.0,0.00031938,2,"2025-11-11T07:50:38.545",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603898,1762847438555,-820.0,0.00031938,2,"2025-11-11T07:50:38.555",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603899,1762847438565,-1597.0,0.00031938,2,"2025-11-11T07:50:38.565",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603900,1762847438575,-2143.0,0.00031938,2,"2025-11-11T07:50:38.575",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603901,1762847438585,-2052.635,0.00031938,2,"2025-11-11T07:50:38.585",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603902,1762847438595,-433.215,0.00031938,2,"2025-11-11T07:50:38.595",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603903,1762847438606,-150.0,0.00032001,2,"2025-11-11T07:50:38.606",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603904,1762847438616,-699.29,0.00032027,2,"2025-11-11T07:50:38.616",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603905,1762847438627,-699.29,0.00032027,2,"2025-11-11T07:50:38.627",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603906,1762847438637,-699.29,0.00032027,2,"2025-11-11T07:50:38.637",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603907,1762847438647,-699.29,0.00032027,2,"2025-11-11T07:50:38.647",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603908,1762847438658,-699.29,0.00032027,2,"2025-11-11T07:50:38.658",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603909,1762847438671,-699.29,0.00032027,2,"2025-11-11T07:50:38.671",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603910,1762847438682,-699.29,0.00032027,2,"2025-11-11T07:50:38.682",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603911,1762847438693,-619.8,0.00032027,2,"2025-11-11T07:50:38.693",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603912,1762847438703,-300.0,0.00032143,2,"2025-11-11T07:50:38.703",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603913,1762847438714,-300.0,0.00032165,2,"2025-11-11T07:50:38.714",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603914,1762847438724,-1010.0,0.000322,2,"2025-11-11T07:50:38.724",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603915,1762847438734,-510.9176893,0.00032222,5,"2025-11-11T07:50:38.734",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603916,1762847438745,-500.0,0.0003225,120,"2025-11-11T07:50:38.745",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603917,1762847438755,-500.0,0.0003225,120,"2025-11-11T07:50:38.755",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603918,1762847438765,-500.0,0.0003225,120,"2025-11-11T07:50:38.765",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603920,1762847438775,-500.0,0.0003225,120,"2025-11-11T07:50:38.775",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603922,1762847438785,-500.0,0.0003225,120,"2025-11-11T07:50:38.785",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603923,1762847438795,-106.09910478,0.0003225,120,"2025-11-11T07:50:38.795",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603924,1762847438807,-393.90089522,0.0003225,120,"2025-11-11T07:50:38.807",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603925,1762847438817,-500.0,0.0003225,120,"2025-11-11T07:50:38.817",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603926,1762847438827,-500.0,0.0003225,120,"2025-11-11T07:50:38.827",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603927,1762847438837,-500.0,0.0003225,120,"2025-11-11T07:50:38.837",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603928,1762847438846,-500.0,0.0003225,120,"2025-11-11T07:50:38.846",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603929,1762847438856,-500.0,0.0003225,120,"2025-11-11T07:50:38.856",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603930,1762847438867,-500.0,0.0003225,120,"2025-11-11T07:50:38.867",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603931,1762847438877,-500.0,0.0003225,120,"2025-11-11T07:50:38.877",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603932,1762847438887,-500.0,0.0003225,120,"2025-11-11T07:50:38.887",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603933,1762847438898,-500.0,0.0003225,120,"2025-11-11T07:50:38.898",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603934,1762847438908,-500.0,0.0003225,120,"2025-11-11T07:50:38.908",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603935,1762847438921,-500.0,0.0003225,120,"2025-11-11T07:50:38.921",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603936,1762847438931,-500.0,0.0003225,120,"2025-11-11T07:50:38.931",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603937,1762847438940,-500.0,0.0003225,120,"2025-11-11T07:50:38.940",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603938,1762847438950,-34.61581403,0.0003225,120,"2025-11-11T07:50:38.950",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603939,1762847438962,-465.38418597,0.0003225,120,"2025-11-11T07:50:38.962",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603940,1762847438972,-500.0,0.0003225,120,"2025-11-11T07:50:38.972",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603941,1762847438982,-500.0,0.0003225,120,"2025-11-11T07:50:38.982",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603942,1762847438992,-500.0,0.0003225,120,"2025-11-11T07:50:38.992",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603943,1762847439004,-500.0,0.0003225,120,"2025-11-11T07:50:39.004",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603944,1762847439015,-500.0,0.0003225,120,"2025-11-11T07:50:39.015",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603945,1762847439025,-500.0,0.0003225,120,"2025-11-11T07:50:39.025",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603946,1762847439035,-300.0,0.00032279,2,"2025-11-11T07:50:39.035",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603947,1762847439046,-300.0,0.00032301,2,"2025-11-11T07:50:39.046",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603948,1762847439057,-151.52,0.00032301,2,"2025-11-11T07:50:39.057",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603949,1762847439067,-1206.87,0.00032301,2,"2025-11-11T07:50:39.067",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603950,1762847439078,-151.98,0.00032301,2,"2025-11-11T07:50:39.078",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603951,1762847439088,-416.14,0.00032301,2,"2025-11-11T07:50:39.088",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603952,1762847439098,-177.09,0.00032301,2,"2025-11-11T07:50:39.098",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603953,1762847439109,-549.62,0.00032301,2,"2025-11-11T07:50:39.109",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603954,1762847439120,-214.3,0.00032301,2,"2025-11-11T07:50:39.120",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603955,1762847439131,-150.0,0.00032301,2,"2025-11-11T07:50:39.131",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603956,1762847439140,-169.21,0.00032301,2,"2025-11-11T07:50:39.140",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603957,1762847439150,-151.81,0.00032301,2,"2025-11-11T07:50:39.150",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603958,1762847439159,-177.09,0.00032301,2,"2025-11-11T07:50:39.159",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603959,1762847439170,-150.0,0.00032301,2,"2025-11-11T07:50:39.170",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603960,1762847439180,-549.62,0.00032301,2,"2025-11-11T07:50:39.180",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603961,1762847439190,-1206.87,0.00032301,2,"2025-11-11T07:50:39.190",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603962,1762847439200,-150.0,0.00032301,2,"2025-11-11T07:50:39.200",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603963,1762847439210,-150.0,0.00032301,2,"2025-11-11T07:50:39.210",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603964,1762847439224,-169.21,0.00032301,2,"2025-11-11T07:50:39.224",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603965,1762847439234,-150.0,0.00032301,2,"2025-11-11T07:50:39.234",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603966,1762847439244,-416.14,0.00032301,2,"2025-11-11T07:50:39.244",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603967,1762847439255,-150.0,0.00032301,2,"2025-11-11T07:50:39.255",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603968,1762847439267,-150.0,0.00032301,2,"2025-11-11T07:50:39.267",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603969,1762847439277,-177.09,0.00032301,2,"2025-11-11T07:50:39.277",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603970,1762847439287,-1206.87,0.00032301,2,"2025-11-11T07:50:39.287",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603971,1762847439297,-150.0,0.00032301,2,"2025-11-11T07:50:39.297",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603972,1762847439308,-169.21,0.00032301,2,"2025-11-11T07:50:39.308",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603973,1762847439319,-837.49,0.00032301,2,"2025-11-11T07:50:39.319",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603974,1762847439329,-549.62,0.00032301,2,"2025-11-11T07:50:39.329",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603975,1762847439339,-150.0,0.00032301,2,"2025-11-11T07:50:39.339",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603976,1762847439350,-150.0,0.00032301,2,"2025-11-11T07:50:39.350",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603977,1762847439360,-150.0,0.00032301,2,"2025-11-11T07:50:39.360",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603978,1762847439370,-549.62,0.00032301,2,"2025-11-11T07:50:39.370",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603979,1762847439380,-150.0,0.00032301,2,"2025-11-11T07:50:39.380",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603980,1762847439391,-169.21,0.00032301,2,"2025-11-11T07:50:39.391",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603981,1762847439402,-177.09,0.00032301,2,"2025-11-11T07:50:39.402",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603982,1762847439413,-1206.87,0.00032301,2,"2025-11-11T07:50:39.413",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603983,1762847439424,-416.14,0.00032301,2,"2025-11-11T07:50:39.424",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603984,1762847439434,-169.21,0.00032301,2,"2025-11-11T07:50:39.434",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603985,1762847439444,-150.0,0.00032301,2,"2025-11-11T07:50:39.444",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603986,1762847439454,-150.0,0.00032301,2,"2025-11-11T07:50:39.454",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603987,1762847439464,-549.62,0.00032301,2,"2025-11-11T07:50:39.464",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603988,1762847439474,-177.09,0.00032301,2,"2025-11-11T07:50:39.474",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603989,1762847439484,-401.66,0.00032301,2,"2025-11-11T07:50:39.484",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603990,1762847439493,-416.14,0.00032301,2,"2025-11-11T07:50:39.493",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603991,1762847439503,-2413.38,0.00032301,2,"2025-11-11T07:50:39.503",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603992,1762847439513,-1206.87,0.00032301,2,"2025-11-11T07:50:39.513",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603993,1762847439522,-177.09,0.00032301,2,"2025-11-11T07:50:39.522",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603994,1762847439532,-150.0,0.00032301,2,"2025-11-11T07:50:39.532",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603995,1762847439541,-150.0,0.00032301,2,"2025-11-11T07:50:39.541",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603996,1762847439551,-169.21,0.00032301,2,"2025-11-11T07:50:39.551",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603997,1762847439561,-416.14,0.00032301,2,"2025-11-11T07:50:39.561",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603998,1762847439571,-177.09,0.00032301,2,"2025-11-11T07:50:39.571",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393603999,1762847439580,-150.0,0.00032301,2,"2025-11-11T07:50:39.580",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604000,1762847439590,-1206.87,0.00032301,2,"2025-11-11T07:50:39.590",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604001,1762847439599,-416.14,0.00032301,2,"2025-11-11T07:50:39.599",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604002,1762847439608,-150.0,0.00032301,2,"2025-11-11T07:50:39.608",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604003,1762847439618,-169.21,0.00032301,2,"2025-11-11T07:50:39.618",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604004,1762847439627,-150.0,0.00032301,2,"2025-11-11T07:50:39.627",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604005,1762847439637,-150.0,0.00032301,2,"2025-11-11T07:50:39.637",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604006,1762847439647,-169.21,0.00032301,2,"2025-11-11T07:50:39.647",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604007,1762847439656,-416.14,0.00032301,2,"2025-11-11T07:50:39.656",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604008,1762847439666,-1206.87,0.00032301,2,"2025-11-11T07:50:39.666",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604009,1762847439676,-177.09,0.00032301,2,"2025-11-11T07:50:39.676",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604010,1762847439686,-169.21,0.00032301,2,"2025-11-11T07:50:39.686",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604011,1762847439695,-177.09,0.00032301,2,"2025-11-11T07:50:39.695",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604012,1762847439705,-1206.87,0.00032301,2,"2025-11-11T07:50:39.705",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604013,1762847439715,-150.0,0.00032301,2,"2025-11-11T07:50:39.715",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604014,1762847439725,-416.14,0.00032301,2,"2025-11-11T07:50:39.725",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604015,1762847439734,-150.0,0.00032301,2,"2025-11-11T07:50:39.734",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604016,1762847439744,-150.0,0.00032301,2,"2025-11-11T07:50:39.744",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604017,1762847439753,-177.09,0.00032301,2,"2025-11-11T07:50:39.753",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604018,1762847439762,-169.21,0.00032301,2,"2025-11-11T07:50:39.762",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604019,1762847439772,-1206.87,0.00032301,2,"2025-11-11T07:50:39.772",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604020,1762847439783,-177.09,0.00032301,2,"2025-11-11T07:50:39.783",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604021,1762847439792,-169.21,0.00032301,2,"2025-11-11T07:50:39.792",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604022,1762847439801,-13.61836012,0.00032301,2,"2025-11-11T07:50:39.801",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604023,1762847439815,-838.95857817,0.00032301,2,"2025-11-11T07:50:39.815",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604024,1762847439826,-354.29306171,0.00032301,2,"2025-11-11T07:50:39.826",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604025,1762847439836,-150.0,0.00032301,2,"2025-11-11T07:50:39.836",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604026,1762847439846,-1082.97767079,0.00032329,2,"2025-11-11T07:50:39.846",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604027,1762847439856,-225.74708232,0.00032342,5,"2025-11-11T07:50:39.856",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604028,1762847439866,-151.58,0.00032343,2,"2025-11-11T07:50:39.866",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604029,1762847439875,-4836.08819564,0.0003235,2,"2025-11-11T07:50:39.875",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604030,1762847439885,-300.0,0.00032354,2,"2025-11-11T07:50:39.885",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604031,1762847439895,-300.0,0.00032364,2,"2025-11-11T07:50:39.895",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604032,1762847439905,-300.0,0.00032387,2,"2025-11-11T07:50:39.905",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604033,1762847439916,-203.13,0.000324,30,"2025-11-11T07:50:39.916",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604034,1762847439926,-300.0,0.00032403,2,"2025-11-11T07:50:39.926",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604035,1762847439936,-11083.9954841,0.00032412,3,"2025-11-11T07:50:39.936",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604036,1762847439945,-168.0,0.00032416,2,"2025-11-11T07:50:39.945",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604037,1762847439954,-203.86006579,0.00032421,120,"2025-11-11T07:50:39.954",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604038,1762847439964,-7519.2397553,0.00032422,2,"2025-11-11T07:50:39.964",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604039,1762847439974,-178.016759,0.00032429,3,"2025-11-11T07:50:39.974",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604040,1762847439983,-234.246988,0.00032429,3,"2025-11-11T07:50:39.983",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604041,1762847439992,-172.347805,0.00032429,3,"2025-11-11T07:50:39.992",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604042,1762847440002,-300.0,0.00032438,2,"2025-11-11T07:50:40.002",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604043,1762847440012,-300.0,0.00032447,2,"2025-11-11T07:50:40.012",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604044,1762847440022,-300.0,0.00032467,2,"2025-11-11T07:50:40.022",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604045,1762847440031,-300.0,0.00032479,2,"2025-11-11T07:50:40.031",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604046,1762847440041,-300.0,0.00032516,2,"2025-11-11T07:50:40.041",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604047,1762847440051,-219.78055144,0.00032531,2,"2025-11-11T07:50:40.051",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604048,1762847440060,-272.288,0.00032543,32,"2025-11-11T07:50:40.060",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604049,1762847440070,-2045.102,0.00032543,32,"2025-11-11T07:50:40.070",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604050,1762847440079,-167.85,0.00032543,2,"2025-11-11T07:50:40.079",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604051,1762847440089,-300.0,0.00032581,2,"2025-11-11T07:50:40.089",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604052,1762847440100,-300.0,0.0003262,2,"2025-11-11T07:50:40.100",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604053,1762847440110,-151.0,0.00032664,14,"2025-11-11T07:50:40.110",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604054,1762847440120,-1000.0,0.00032667,2,"2025-11-11T07:50:40.120",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604055,1762847440129,-999.0,0.00032667,3,"2025-11-11T07:50:40.129",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604056,1762847440139,-168.41,0.00032671,2,"2025-11-11T07:50:40.139",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604057,1762847440148,-300.0,0.00032672,2,"2025-11-11T07:50:40.148",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604058,1762847440158,-300.0,0.00032698,2,"2025-11-11T07:50:40.158",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604059,1762847440169,-1000.0,0.000327,7,"2025-11-11T07:50:40.169",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604060,1762847440179,-300.0,0.00032772,2,"2025-11-11T07:50:40.179",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604061,1762847440189,-300.0,0.00032784,2,"2025-11-11T07:50:40.189",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604062,1762847440199,-300.0,0.000328,2,"2025-11-11T07:50:40.199",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604063,1762847440208,-300.0,0.00032867,2,"2025-11-11T07:50:40.208",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604064,1762847440219,-300.0,0.00032882,2,"2025-11-11T07:50:40.219",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604065,1762847440232,-300.0,0.00032927,2,"2025-11-11T07:50:40.232",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604066,1762847440242,-11083.9954841,0.0003299,3,"2025-11-11T07:50:40.242",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604067,1762847440252,-500.0,0.00032999,2,"2025-11-11T07:50:40.252",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604068,1762847440263,-300.0,0.00032999,2,"2025-11-11T07:50:40.263",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604069,1762847440272,-13500.0,0.00033,2,"2025-11-11T07:50:40.272",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604070,1762847440282,-966.49601571,0.00033,2,"2025-11-11T07:50:40.282",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604071,1762847440291,-168.0,0.00033,14,"2025-11-11T07:50:40.291",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604072,1762847440301,-300.0,0.00033,2,"2025-11-11T07:50:40.301",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604073,1762847440312,-262.58006651,0.00033023,15,"2025-11-11T07:50:40.312",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604074,1762847440321,-763.97,0.00033038,2,"2025-11-11T07:50:40.321",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604075,1762847440331,-168.0,0.0003304,2,"2025-11-11T07:50:40.331",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604076,1762847440340,-151.0,0.00033089,7,"2025-11-11T07:50:40.340",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604077,1762847440349,-1242.0,0.00033089,7,"2025-11-11T07:50:40.349",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604078,1762847440359,-151.0,0.00033089,7,"2025-11-11T07:50:40.359",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604079,1762847440368,-1242.0,0.00033089,7,"2025-11-11T07:50:40.368",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604080,1762847440378,-151.0,0.00033089,7,"2025-11-11T07:50:40.378",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604081,1762847440388,-152.0,0.00033089,7,"2025-11-11T07:50:40.388",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604082,1762847440398,-1242.0,0.00033089,7,"2025-11-11T07:50:40.398",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604084,1762847440408,-152.0,0.00033089,7,"2025-11-11T07:50:40.408",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604085,1762847440418,-152.0,0.00033089,7,"2025-11-11T07:50:40.418",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604086,1762847440427,-152.0,0.00033089,7,"2025-11-11T07:50:40.427",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604087,1762847440437,-152.0,0.00033089,7,"2025-11-11T07:50:40.437",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604088,1762847440447,-152.0,0.00033089,7,"2025-11-11T07:50:40.447",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604090,1762847440456,-152.0,0.00033089,7,"2025-11-11T07:50:40.456",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604091,1762847440466,-152.0,0.00033089,7,"2025-11-11T07:50:40.466",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604092,1762847440476,-300.0,0.00033101,2,"2025-11-11T07:50:40.476",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604093,1762847440485,-1082.97767073,0.00033113,2,"2025-11-11T07:50:40.485",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604094,1762847440495,-11083.9954841,0.00033113,3,"2025-11-11T07:50:40.495",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604095,1762847440504,-300.0,0.00033118,2,"2025-11-11T07:50:40.504",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604096,1762847440514,-177.09,0.00033123,2,"2025-11-11T07:50:40.514",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604097,1762847440524,-169.21,0.00033123,2,"2025-11-11T07:50:40.524",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604098,1762847440533,-1206.87,0.00033123,2,"2025-11-11T07:50:40.533",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604099,1762847440721,-150.0,0.00033123,2,"2025-11-11T07:50:40.721",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604100,1762847440731,-169.21,0.00033123,2,"2025-11-11T07:50:40.731",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604101,1762847440740,-1206.87,0.00033123,2,"2025-11-11T07:50:40.740",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604102,1762847440750,-177.09,0.00033123,2,"2025-11-11T07:50:40.750",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604103,1762847440759,-227.54,0.00033123,2,"2025-11-11T07:50:40.759",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604104,1762847440769,-169.21,0.00033123,2,"2025-11-11T07:50:40.769",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604105,1762847440778,-177.09,0.00033123,2,"2025-11-11T07:50:40.778",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604106,1762847440786,-317.18,0.00033123,2,"2025-11-11T07:50:40.786",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604107,1762847440796,-181.57,0.00033123,2,"2025-11-11T07:50:40.796",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604108,1762847440806,-200.0,0.00033131,5,"2025-11-11T07:50:40.806",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604109,1762847440816,-502.32902604,0.00033131,5,"2025-11-11T07:50:40.816",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604110,1762847440826,-500.0,0.00033131,5,"2025-11-11T07:50:40.826",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604111,1762847440836,-500.92904983,0.00033131,5,"2025-11-11T07:50:40.836",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604112,1762847440845,-500.0,0.00033131,5,"2025-11-11T07:50:40.845",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604113,1762847440855,-502.29417655,0.00033131,5,"2025-11-11T07:50:40.855",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604114,1762847440865,-168.0,0.00033132,2,"2025-11-11T07:50:40.865",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604115,1762847440875,-505.14650434,0.00033144,5,"2025-11-11T07:50:40.875",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604116,1762847440885,-501.80740999,0.00033144,5,"2025-11-11T07:50:40.885",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604117,1762847440895,-500.0,0.00033157,5,"2025-11-11T07:50:40.895",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604118,1762847440904,-501.61817707,0.00033157,5,"2025-11-11T07:50:40.904",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604119,1762847440914,-502.15227908,0.00033157,5,"2025-11-11T07:50:40.914",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604120,1762847440924,-500.0,0.00033157,5,"2025-11-11T07:50:40.924",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604121,1762847440934,-377.32217667,0.00033157,5,"2025-11-11T07:50:40.934",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604122,1762847440944,-502.39810073,0.00033157,5,"2025-11-11T07:50:40.944",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604123,1762847440953,-300.0,0.00033165,2,"2025-11-11T07:50:40.953",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604124,1762847440963,-334.75,0.00033165,2,"2025-11-11T07:50:40.963",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604125,1762847440972,-500.0,0.00033173,5,"2025-11-11T07:50:40.972",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604126,1762847440982,-502.81495526,0.00033173,5,"2025-11-11T07:50:40.982",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604127,1762847440992,-150.12918919,0.00033174,5,"2025-11-11T07:50:40.992",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604128,1762847441001,-500.67483297,0.00033174,5,"2025-11-11T07:50:41.001",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604129,1762847441011,-502.40345278,0.00033174,5,"2025-11-11T07:50:41.011",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604131,1762847441022,-300.0,0.00033175,2,"2025-11-11T07:50:41.022",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604132,1762847441032,-168.0,0.00033175,2,"2025-11-11T07:50:41.032",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604133,1762847441041,-467.94625902,0.00033186,5,"2025-11-11T07:50:41.041",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604134,1762847441050,-300.0,0.00033201,2,"2025-11-11T07:50:41.050",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604135,1762847441061,-168.0,0.00033207,7,"2025-11-11T07:50:41.061",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604136,1762847441071,-300.0,0.00033245,2,"2025-11-11T07:50:41.071",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604137,1762847441080,-300.0,0.00033267,2,"2025-11-11T07:50:41.080",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604138,1762847441090,-300.0,0.00033286,2,"2025-11-11T07:50:41.090",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604139,1762847441099,-150.0,0.00033359,2,"2025-11-11T07:50:41.099",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604140,1762847441109,-300.0,0.00033449,2,"2025-11-11T07:50:41.109",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604141,1762847441119,-300.0,0.00033496,2,"2025-11-11T07:50:41.119",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604142,1762847441130,-150.0,0.00033507,2,"2025-11-11T07:50:41.130",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604143,1762847441139,-300.0,0.00033528,2,"2025-11-11T07:50:41.139",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604144,1762847441149,-300.0,0.00033529,2,"2025-11-11T07:50:41.149",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604145,1762847441158,-168.0,0.00033552,2,"2025-11-11T07:50:41.158",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604146,1762847441168,-4836.08819564,0.00033553,2,"2025-11-11T07:50:41.168",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604147,1762847441177,-168.0,0.00033556,2,"2025-11-11T07:50:41.177",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604148,1762847441186,-300.0,0.00033575,2,"2025-11-11T07:50:41.186",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604149,1762847441196,-150.0,0.00033576,2,"2025-11-11T07:50:41.196",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604150,1762847441205,-201.89132602,0.00033581,2,"2025-11-11T07:50:41.205",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604151,1762847441216,-454.54493618,0.00033581,2,"2025-11-11T07:50:41.216",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604152,1762847441230,-151.0,0.00033581,2,"2025-11-11T07:50:41.230",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604153,1762847441239,-300.0,0.00033589,7,"2025-11-11T07:50:41.239",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604154,1762847441248,-160.0,0.00033589,7,"2025-11-11T07:50:41.248",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604155,1762847441257,-168.0,0.00033617,2,"2025-11-11T07:50:41.257",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604156,1762847441267,-300.0,0.00033618,2,"2025-11-11T07:50:41.267",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604157,1762847441277,-300.0,0.00033647,2,"2025-11-11T07:50:41.277",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604158,1762847441286,-300.0,0.0003367,2,"2025-11-11T07:50:41.286",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604159,1762847441297,-503.45791664,0.00033679,5,"2025-11-11T07:50:41.297",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604160,1762847441307,-300.0,0.00033692,2,"2025-11-11T07:50:41.307",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604161,1762847441317,-168.0,0.00033697,2,"2025-11-11T07:50:41.317",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604162,1762847441327,-278.35238343,0.00033705,5,"2025-11-11T07:50:41.327",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604163,1762847441336,-168.0,0.00033706,2,"2025-11-11T07:50:41.336",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604164,1762847441346,-300.0,0.00033715,2,"2025-11-11T07:50:41.346",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604165,1762847441355,-11083.9954841,0.00033752,3,"2025-11-11T07:50:41.355",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604166,1762847441364,-262.58006646,0.00033752,15,"2025-11-11T07:50:41.364",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604167,1762847441375,-300.0,0.00033762,2,"2025-11-11T07:50:41.375",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604168,1762847441385,-300.0,0.00033785,2,"2025-11-11T07:50:41.385",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604169,1762847441394,-168.0,0.00033786,7,"2025-11-11T07:50:41.394",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604170,1762847441403,-300.0,0.00033797,2,"2025-11-11T07:50:41.403",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604171,1762847441413,-400.0,0.00033816,5,"2025-11-11T07:50:41.413",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604172,1762847441424,-1173.84,0.00033826,2,"2025-11-11T07:50:41.424",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604173,1762847441438,-1000.0,0.00033834,2,"2025-11-11T07:50:41.438",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604174,1762847441447,-150.0,0.00033842,2,"2025-11-11T07:50:41.447",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604175,1762847441457,-11083.9954841,0.00033889,3,"2025-11-11T07:50:41.457",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604176,1762847441467,-22167.9909682,0.0003389,3,"2025-11-11T07:50:41.467",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604177,1762847441477,-151.0,0.00033897,14,"2025-11-11T07:50:41.477",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604178,1762847441487,-1082.97767073,0.00033897,2,"2025-11-11T07:50:41.487",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604179,1762847441497,-322.6107,0.00033899,14,"2025-11-11T07:50:41.497",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604180,1762847441506,-334.5472959,0.00033899,14,"2025-11-11T07:50:41.506",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604181,1762847441515,-346.92554585,0.00033899,14,"2025-11-11T07:50:41.515",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604182,1762847441525,-359.76179104,0.00033899,14,"2025-11-11T07:50:41.525",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604183,1762847441535,-373.07297731,0.00033899,14,"2025-11-11T07:50:41.535",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604184,1762847441544,-386.87667747,0.00033899,14,"2025-11-11T07:50:41.544",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604185,1762847441553,-401.19111454,0.00033899,14,"2025-11-11T07:50:41.553",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604186,1762847441562,-500.0,0.00033899,14,"2025-11-11T07:50:41.562",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604187,1762847441572,-500.0,0.00033899,14,"2025-11-11T07:50:41.572",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604188,1762847441582,-500.0,0.00033899,14,"2025-11-11T07:50:41.582",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604189,1762847441591,-500.0,0.00033899,14,"2025-11-11T07:50:41.591",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604190,1762847441601,-500.0,0.00033899,14,"2025-11-11T07:50:41.601",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604191,1762847441610,-500.0,0.00033899,14,"2025-11-11T07:50:41.610",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604192,1762847441619,-500.0,0.00033899,14,"2025-11-11T07:50:41.619",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604193,1762847441628,-500.0,0.00033899,14,"2025-11-11T07:50:41.628",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604194,1762847441638,-500.0,0.00033899,14,"2025-11-11T07:50:41.638",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604195,1762847441647,-500.0,0.00033899,14,"2025-11-11T07:50:41.647",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604196,1762847441656,-500.0,0.00033899,14,"2025-11-11T07:50:41.656",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604197,1762847441666,-500.0,0.00033899,14,"2025-11-11T07:50:41.666",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604198,1762847441676,-591.59799213,0.00033899,14,"2025-11-11T07:50:41.676",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604199,1762847441686,-574.12855637,0.00033899,14,"2025-11-11T07:50:41.686",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604200,1762847441694,-595.37131296,0.00033899,14,"2025-11-11T07:50:41.694",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604201,1762847441703,-151.0,0.00033899,14,"2025-11-11T07:50:41.703",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604202,1762847441711,-617.40005154,0.00033899,14,"2025-11-11T07:50:41.711",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604203,1762847441720,-151.0,0.00033899,14,"2025-11-11T07:50:41.720",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604204,1762847441729,-151.0,0.00033899,14,"2025-11-11T07:50:41.729",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604205,1762847441737,-151.0,0.00033899,14,"2025-11-11T07:50:41.737",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604206,1762847441746,-640.24385345,0.00033899,14,"2025-11-11T07:50:41.746",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604207,1762847441756,-151.0,0.00033899,14,"2025-11-11T07:50:41.756",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604208,1762847441765,-151.0,0.00033899,14,"2025-11-11T07:50:41.765",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604209,1762847441774,-663.93287602,0.00033899,14,"2025-11-11T07:50:41.774",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604210,1762847441784,-151.0,0.00033899,14,"2025-11-11T07:50:41.784",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604211,1762847441792,-151.0,0.00033899,14,"2025-11-11T07:50:41.792",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604212,1762847441801,-688.49839244,0.00033899,14,"2025-11-11T07:50:41.801",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604213,1762847441810,-151.0,0.00033899,14,"2025-11-11T07:50:41.810",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604214,1762847441820,-151.0,0.00033899,14,"2025-11-11T07:50:41.820",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604215,1762847441829,-713.97283296,0.00033899,14,"2025-11-11T07:50:41.829",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604216,1762847441838,-151.0,0.00033899,14,"2025-11-11T07:50:41.838",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604217,1762847441848,-151.0,0.00033899,14,"2025-11-11T07:50:41.848",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604218,1762847441859,-151.0,0.00033899,14,"2025-11-11T07:50:41.859",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604219,1762847441868,-740.38982778,0.00033899,14,"2025-11-11T07:50:41.868",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604220,1762847441878,-151.0,0.00033899,14,"2025-11-11T07:50:41.878",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604221,1762847441887,-151.0,0.00033899,14,"2025-11-11T07:50:41.887",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604222,1762847441897,-151.0,0.00033899,14,"2025-11-11T07:50:41.897",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604223,1762847441907,-767.7842514,0.00033899,14,"2025-11-11T07:50:41.907",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604224,1762847441916,-151.0,0.00033899,14,"2025-11-11T07:50:41.916",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604225,1762847441926,-151.0,0.00033899,14,"2025-11-11T07:50:41.926",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604226,1762847441935,-796.19226871,0.00033899,14,"2025-11-11T07:50:41.935",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604227,1762847441945,-151.0,0.00033899,14,"2025-11-11T07:50:41.945",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604228,1762847441955,-151.0,0.00033899,14,"2025-11-11T07:50:41.955",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604229,1762847441964,-151.0,0.00033899,14,"2025-11-11T07:50:41.964",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604230,1762847441974,-825.65138266,0.00033899,14,"2025-11-11T07:50:41.974",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604231,1762847441983,-151.0,0.00033899,14,"2025-11-11T07:50:41.983",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604232,1762847441994,-151.0,0.00033899,14,"2025-11-11T07:50:41.994",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604233,1762847442003,-151.0,0.00033899,14,"2025-11-11T07:50:42.003",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604234,1762847442012,-151.0,0.00033899,14,"2025-11-11T07:50:42.012",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604235,1762847442021,-151.0,0.00033899,14,"2025-11-11T07:50:42.021",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604236,1762847442031,-260.74757872,0.00033899,14,"2025-11-11T07:50:42.031",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604237,1762847442040,-151.0,0.00033899,14,"2025-11-11T07:50:42.040",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604238,1762847442050,-151.0,0.00033899,14,"2025-11-11T07:50:42.050",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604239,1762847442059,-281.04205627,0.00033899,14,"2025-11-11T07:50:42.059",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604240,1762847442069,-277.35679052,0.00033899,5,"2025-11-11T07:50:42.069",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604241,1762847442079,-320.72855198,0.00033899,5,"2025-11-11T07:50:42.079",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604242,1762847442088,-646.51770585,0.00033899,14,"2025-11-11T07:50:42.088",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604243,1762847442098,-195.60769161,0.00033899,14,"2025-11-11T07:50:42.098",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604244,1762847442108,-208.71,0.000339,14,"2025-11-11T07:50:42.108",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604245,1762847442118,-1242.0,0.000339,7,"2025-11-11T07:50:42.118",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604246,1762847442127,-151.0,0.000339,7,"2025-11-11T07:50:42.127",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604247,1762847442138,-1242.0,0.000339,7,"2025-11-11T07:50:42.138",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604248,1762847442148,-151.0,0.000339,7,"2025-11-11T07:50:42.148",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604249,1762847442157,-615.87690974,0.000339,7,"2025-11-11T07:50:42.157",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604250,1762847442168,-152.0,0.000339,7,"2025-11-11T07:50:42.168",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604251,1762847442178,-1242.0,0.000339,7,"2025-11-11T07:50:42.178",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604252,1762847442187,-151.0,0.000339,7,"2025-11-11T07:50:42.187",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604253,1762847442197,-152.0,0.000339,7,"2025-11-11T07:50:42.197",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604254,1762847442207,-1242.0,0.000339,7,"2025-11-11T07:50:42.207",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604255,1762847442216,-151.0,0.000339,7,"2025-11-11T07:50:42.216",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604256,1762847442227,-151.16701834,0.000339,7,"2025-11-11T07:50:42.227",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604257,1762847442238,-1242.0,0.000339,7,"2025-11-11T07:50:42.238",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604258,1762847442248,-151.0,0.000339,7,"2025-11-11T07:50:42.248",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604259,1762847442257,-152.0,0.000339,7,"2025-11-11T07:50:42.257",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604260,1762847442267,-1242.0,0.000339,7,"2025-11-11T07:50:42.267",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604261,1762847442276,-151.0,0.000339,7,"2025-11-11T07:50:42.276",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604262,1762847442286,-1242.0,0.000339,7,"2025-11-11T07:50:42.286",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604263,1762847442296,-151.0,0.000339,7,"2025-11-11T07:50:42.296",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604264,1762847442308,-1242.0,0.000339,7,"2025-11-11T07:50:42.308",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604265,1762847442318,-151.0,0.000339,7,"2025-11-11T07:50:42.318",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604266,1762847442327,-152.0,0.000339,7,"2025-11-11T07:50:42.327",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604267,1762847442337,-1242.0,0.000339,7,"2025-11-11T07:50:42.337",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604268,1762847442346,-151.0,0.000339,7,"2025-11-11T07:50:42.346",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604269,1762847442356,-152.0,0.000339,7,"2025-11-11T07:50:42.356",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604270,1762847442365,-1242.0,0.000339,7,"2025-11-11T07:50:42.365",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604271,1762847442375,-152.0,0.000339,7,"2025-11-11T07:50:42.375",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604272,1762847442385,-151.0,0.000339,7,"2025-11-11T07:50:42.385",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604273,1762847442395,-152.0,0.000339,7,"2025-11-11T07:50:42.395",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604274,1762847442405,-151.0,0.000339,7,"2025-11-11T07:50:42.405",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604275,1762847442415,-1242.0,0.000339,7,"2025-11-11T07:50:42.415",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604276,1762847442426,-152.0,0.000339,7,"2025-11-11T07:50:42.426",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604277,1762847442436,-151.0,0.000339,7,"2025-11-11T07:50:42.436",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604278,1762847442446,-820.28360877,0.000339,7,"2025-11-11T07:50:42.446",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604279,1762847442455,-152.0,0.000339,7,"2025-11-11T07:50:42.455",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604280,1762847442465,-151.0,0.000339,7,"2025-11-11T07:50:42.465",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604281,1762847442475,-152.0,0.000339,7,"2025-11-11T07:50:42.475",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604282,1762847442484,-250.38392195,0.000339,7,"2025-11-11T07:50:42.484",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604283,1762847442494,-152.0,0.000339,7,"2025-11-11T07:50:42.494",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604284,1762847442503,-152.0,0.000339,7,"2025-11-11T07:50:42.503",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604285,1762847442512,-152.0,0.000339,7,"2025-11-11T07:50:42.512",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604286,1762847442522,-152.0,0.000339,7,"2025-11-11T07:50:42.522",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604287,1762847442531,-151.0,0.000339,7,"2025-11-11T07:50:42.531",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604288,1762847442541,-152.0,0.000339,7,"2025-11-11T07:50:42.541",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604289,1762847442550,-152.0,0.000339,7,"2025-11-11T07:50:42.550",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604290,1762847442559,-151.0,0.000339,7,"2025-11-11T07:50:42.559",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604291,1762847442569,-151.0,0.000339,7,"2025-11-11T07:50:42.569",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604292,1762847442578,-152.0,0.000339,7,"2025-11-11T07:50:42.578",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604293,1762847442588,-151.0,0.000339,7,"2025-11-11T07:50:42.588",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604294,1762847442598,-152.0,0.000339,7,"2025-11-11T07:50:42.598",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604295,1762847442607,-151.0,0.000339,7,"2025-11-11T07:50:42.607",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604296,1762847442617,-222.71219546,0.000339,7,"2025-11-11T07:50:42.617",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604297,1762847442626,-151.0,0.000339,7,"2025-11-11T07:50:42.626",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604298,1762847442635,-151.0,0.000339,7,"2025-11-11T07:50:42.635",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604299,1762847442645,-151.0,0.000339,7,"2025-11-11T07:50:42.645",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604300,1762847442655,-151.0,0.000339,7,"2025-11-11T07:50:42.655",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604301,1762847442664,-151.0,0.000339,7,"2025-11-11T07:50:42.664",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604302,1762847442677,-151.0,0.000339,7,"2025-11-11T07:50:42.677",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604303,1762847442687,-199.3880896,0.000339,7,"2025-11-11T07:50:42.687",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604304,1762847442696,-151.0,0.000339,7,"2025-11-11T07:50:42.696",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604305,1762847442706,-1242.0,0.000339,7,"2025-11-11T07:50:42.706",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604306,1762847442715,-151.0,0.000339,7,"2025-11-11T07:50:42.715",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604307,1762847442725,-1242.0,0.000339,7,"2025-11-11T07:50:42.725",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604308,1762847442734,-151.0,0.000339,7,"2025-11-11T07:50:42.734",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604309,1762847442743,-1242.0,0.000339,7,"2025-11-11T07:50:42.743",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604310,1762847442753,-152.0,0.000339,7,"2025-11-11T07:50:42.753",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604311,1762847442762,-151.0,0.000339,7,"2025-11-11T07:50:42.762",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604312,1762847442771,-1242.0,0.000339,7,"2025-11-11T07:50:42.771",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604313,1762847442781,-152.0,0.000339,7,"2025-11-11T07:50:42.781",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604314,1762847442791,-151.0,0.000339,7,"2025-11-11T07:50:42.791",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604315,1762847442800,-1242.0,0.000339,7,"2025-11-11T07:50:42.800",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604316,1762847442810,-151.0,0.000339,7,"2025-11-11T07:50:42.810",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604317,1762847442819,-1242.0,0.000339,7,"2025-11-11T07:50:42.819",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604318,1762847442828,-151.0,0.000339,7,"2025-11-11T07:50:42.828",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604319,1762847442838,-1242.0,0.000339,7,"2025-11-11T07:50:42.838",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604320,1762847442847,-302.54022849,0.000339,7,"2025-11-11T07:50:42.847",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604321,1762847442857,-151.0,0.000339,7,"2025-11-11T07:50:42.857",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604322,1762847442866,-1242.0,0.000339,7,"2025-11-11T07:50:42.866",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604323,1762847442876,-151.0,0.000339,7,"2025-11-11T07:50:42.876",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604324,1762847442885,-1242.0,0.000339,7,"2025-11-11T07:50:42.885",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604325,1762847442895,-151.0,0.000339,7,"2025-11-11T07:50:42.895",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604326,1762847442905,-1242.0,0.000339,7,"2025-11-11T07:50:42.905",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604327,1762847442915,-151.0,0.000339,7,"2025-11-11T07:50:42.915",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604328,1762847442926,-1242.0,0.000339,7,"2025-11-11T07:50:42.926",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604329,1762847442936,-151.0,0.000339,7,"2025-11-11T07:50:42.936",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604330,1762847442946,-1242.0,0.000339,7,"2025-11-11T07:50:42.946",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604331,1762847442957,-151.0,0.000339,7,"2025-11-11T07:50:42.957",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604332,1762847442967,-1242.0,0.000339,7,"2025-11-11T07:50:42.967",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604333,1762847442978,-151.0,0.000339,7,"2025-11-11T07:50:42.978",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604334,1762847442989,-1242.0,0.000339,7,"2025-11-11T07:50:42.989",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604335,1762847443002,-151.0,0.000339,7,"2025-11-11T07:50:43.002",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604336,1762847443012,-1242.0,0.000339,7,"2025-11-11T07:50:43.012",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604337,1762847443023,-151.0,0.000339,7,"2025-11-11T07:50:43.023",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604338,1762847443034,-560.96835463,0.000339,7,"2025-11-11T07:50:43.034",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604339,1762847443044,-257.89535134,0.000339,7,"2025-11-11T07:50:43.044",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604340,1762847443054,-1242.0,0.000339,7,"2025-11-11T07:50:43.054",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604341,1762847443065,-151.0,0.000339,7,"2025-11-11T07:50:43.065",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604342,1762847443074,-1242.0,0.000339,7,"2025-11-11T07:50:43.074",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604343,1762847443084,-151.0,0.000339,7,"2025-11-11T07:50:43.084",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604344,1762847443094,-1242.0,0.000339,7,"2025-11-11T07:50:43.094",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604345,1762847443104,-151.0,0.000339,7,"2025-11-11T07:50:43.104",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604346,1762847443114,-150.0,0.00033911,2,"2025-11-11T07:50:43.114",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604347,1762847443125,-300.0,0.00033965,2,"2025-11-11T07:50:43.125",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604348,1762847443134,-300.0,0.00033995,2,"2025-11-11T07:50:43.134",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604349,1762847443144,-877.73283215,0.00034,2,"2025-11-11T07:50:43.144",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604350,1762847443155,-300.0,0.00034,2,"2025-11-11T07:50:43.155",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604351,1762847443164,-548.0,0.00034003,7,"2025-11-11T07:50:43.164",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604352,1762847443176,-300.0,0.00034003,2,"2025-11-11T07:50:43.176",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604353,1762847443186,-168.0,0.0003406,2,"2025-11-11T07:50:43.186",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604354,1762847443196,-300.0,0.00034063,2,"2025-11-11T07:50:43.196",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604356,1762847443206,-168.0,0.0003409,2,"2025-11-11T07:50:43.206",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604358,1762847443215,-1000.0,0.000341,7,"2025-11-11T07:50:43.215",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604360,1762847443229,-168.0,0.00034128,2,"2025-11-11T07:50:43.229",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604363,1762847443239,-300.0,0.00034147,2,"2025-11-11T07:50:43.239",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604365,1762847443249,-300.0,0.00034148,2,"2025-11-11T07:50:43.249",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604367,1762847443259,-150.0,0.00034237,2,"2025-11-11T07:50:43.259",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604369,1762847443270,-166.66,0.00034254,2,"2025-11-11T07:50:43.270",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604370,1762847443280,-300.0,0.00034262,2,"2025-11-11T07:50:43.280",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604371,1762847443290,-166.67,0.00034279,2,"2025-11-11T07:50:43.290",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604372,1762847443300,-163.850523,0.0003428,2,"2025-11-11T07:50:43.300",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604373,1762847443310,-178.016759,0.0003428,2,"2025-11-11T07:50:43.310",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604374,1762847443320,-234.246988,0.0003428,2,"2025-11-11T07:50:43.320",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604375,1762847443329,-172.347805,0.0003428,2,"2025-11-11T07:50:43.329",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604376,1762847443339,-548.0,0.00034295,2,"2025-11-11T07:50:43.339",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604377,1762847443349,-322.29297541,0.00034329,2,"2025-11-11T07:50:43.349",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604378,1762847443360,-300.0,0.00034356,2,"2025-11-11T07:50:43.360",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604379,1762847443369,-150.0,0.00034357,2,"2025-11-11T07:50:43.369",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604380,1762847443379,-263.14540054,0.00034358,2,"2025-11-11T07:50:43.379",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604381,1762847443389,-547.0,0.00034395,2,"2025-11-11T07:50:43.389",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604382,1762847443399,-300.0,0.00034395,2,"2025-11-11T07:50:43.399",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604383,1762847443408,-152.0,0.00034411,3,"2025-11-11T07:50:43.408",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604384,1762847443419,-300.0,0.00034479,2,"2025-11-11T07:50:43.419",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604385,1762847443429,-262.58006646,0.00034482,15,"2025-11-11T07:50:43.429",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604386,1762847443439,-500.0,0.0003449,7,"2025-11-11T07:50:43.439",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604387,1762847443448,-405.38402433,0.00034501,5,"2025-11-11T07:50:43.448",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604388,1762847443458,-500.0,0.00034515,7,"2025-11-11T07:50:43.458",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604389,1762847443467,-500.0,0.0003452,7,"2025-11-11T07:50:43.467",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604390,1762847443477,-169.0,0.00034521,30,"2025-11-11T07:50:43.477",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604391,1762847443487,-500.0,0.00034524,7,"2025-11-11T07:50:43.487",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604392,1762847443496,-500.0,0.00034524,7,"2025-11-11T07:50:43.496",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604393,1762847443505,-500.0,0.0003453,7,"2025-11-11T07:50:43.505",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604394,1762847443515,-226.58,0.00034537,2,"2025-11-11T07:50:43.515",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604395,1762847443524,-11083.9954841,0.00034537,3,"2025-11-11T07:50:43.524",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604396,1762847443534,-700.0,0.00034541,7,"2025-11-11T07:50:43.534",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604397,1762847443543,-500.0,0.00034543,7,"2025-11-11T07:50:43.543",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604398,1762847443553,-500.0,0.00034547,7,"2025-11-11T07:50:43.553",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604399,1762847443563,-300.0,0.0003456,2,"2025-11-11T07:50:43.563",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604400,1762847443573,-700.0,0.00034562,7,"2025-11-11T07:50:43.573",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604401,1762847443583,-700.0,0.00034568,7,"2025-11-11T07:50:43.583",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604402,1762847443592,-152.0,0.00034581,7,"2025-11-11T07:50:43.592",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604403,1762847443602,-152.0,0.00034581,7,"2025-11-11T07:50:43.602",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604404,1762847443611,-500.0,0.00034589,7,"2025-11-11T07:50:43.611",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604405,1762847443622,-300.0,0.00034622,2,"2025-11-11T07:50:43.622",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604406,1762847443631,-500.0,0.00034628,7,"2025-11-11T07:50:43.631",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604407,1762847443641,-150.0,0.00034632,2,"2025-11-11T07:50:43.641",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604408,1762847443651,-1000.0,0.00034639,2,"2025-11-11T07:50:43.651",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604409,1762847443660,-700.0,0.00034641,7,"2025-11-11T07:50:43.660",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604410,1762847443672,-300.0,0.00034648,2,"2025-11-11T07:50:43.672",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604411,1762847443682,-300.0,0.0003465,2,"2025-11-11T07:50:43.682",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604412,1762847443692,-700.0,0.00034664,7,"2025-11-11T07:50:43.692",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604413,1762847443702,-500.0,0.0003467,7,"2025-11-11T07:50:43.702",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604414,1762847443712,-700.0,0.00034677,7,"2025-11-11T07:50:43.712",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604415,1762847443722,-1082.97767073,0.00034682,2,"2025-11-11T07:50:43.722",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604416,1762847443732,-500.0,0.00034694,7,"2025-11-11T07:50:43.732",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604417,1762847443742,-700.0,0.0003471,7,"2025-11-11T07:50:43.742",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604418,1762847443752,-700.0,0.00034715,7,"2025-11-11T07:50:43.752",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604419,1762847443762,-150.0,0.00034719,2,"2025-11-11T07:50:43.762",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604420,1762847443772,-700.0,0.00034724,7,"2025-11-11T07:50:43.772",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604421,1762847443781,-178.016759,0.00034732,3,"2025-11-11T07:50:43.781",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604422,1762847443791,-234.246988,0.00034732,3,"2025-11-11T07:50:43.791",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604423,1762847443801,-172.347805,0.00034732,3,"2025-11-11T07:50:43.801",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604424,1762847443810,-500.0,0.0003474,7,"2025-11-11T07:50:43.810",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604425,1762847443820,-300.0,0.00034744,2,"2025-11-11T07:50:43.820",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604426,1762847443831,-300.0,0.00034751,2,"2025-11-11T07:50:43.831",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604427,1762847443841,-4836.08819564,0.00034757,2,"2025-11-11T07:50:43.841",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604428,1762847443850,-300.0,0.00034761,2,"2025-11-11T07:50:43.850",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604429,1762847443860,-300.0,0.00034784,2,"2025-11-11T07:50:43.860",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604430,1762847443870,-700.0,0.00034788,7,"2025-11-11T07:50:43.870",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604431,1762847443880,-150.0,0.00034791,2,"2025-11-11T07:50:43.880",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604432,1762847443890,-300.0,0.00034805,2,"2025-11-11T07:50:43.890",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604433,1762847443900,-300.0,0.00034814,2,"2025-11-11T07:50:43.900",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604434,1762847443910,-700.0,0.00034818,7,"2025-11-11T07:50:43.910",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604435,1762847443921,-150.0,0.00034819,2,"2025-11-11T07:50:43.921",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604436,1762847443932,-300.0,0.00034831,2,"2025-11-11T07:50:43.932",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604437,1762847443941,-200.0,0.00034832,10,"2025-11-11T07:50:43.941",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604438,1762847443951,-200.0,0.00034833,10,"2025-11-11T07:50:43.951",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604439,1762847443960,-200.0,0.00034833,10,"2025-11-11T07:50:43.960",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604440,1762847443969,-547.0,0.00034834,2,"2025-11-11T07:50:43.969",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604441,1762847443979,-12298.329016,0.00034835,3,"2025-11-11T07:50:43.979",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604442,1762847443989,-11083.9954841,0.00034846,3,"2025-11-11T07:50:43.989",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604443,1762847443998,-547.0,0.00034856,7,"2025-11-11T07:50:43.998",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604444,1762847444007,-700.0,0.00034858,7,"2025-11-11T07:50:44.007",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604445,1762847444017,-700.0,0.00034865,7,"2025-11-11T07:50:44.017",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604446,1762847444027,-500.0,0.00034872,7,"2025-11-11T07:50:44.027",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604447,1762847444036,-300.0,0.00034879,2,"2025-11-11T07:50:44.036",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604448,1762847444046,-500.0,0.00034881,7,"2025-11-11T07:50:44.046",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604449,1762847444055,-300.0,0.00034889,2,"2025-11-11T07:50:44.055",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604450,1762847444064,-500.0,0.00034891,7,"2025-11-11T07:50:44.064",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604451,1762847444073,-700.0,0.00034898,7,"2025-11-11T07:50:44.073",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604452,1762847444083,-500.0,0.00034916,2,"2025-11-11T07:50:44.083",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604453,1762847444092,-168.0,0.00034921,2,"2025-11-11T07:50:44.092",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604454,1762847444102,-574.0,0.00034938,2,"2025-11-11T07:50:44.102",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604455,1762847444111,-3426.0,0.00034938,2,"2025-11-11T07:50:44.111",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604456,1762847444120,-1317.0,0.00034938,2,"2025-11-11T07:50:44.120",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604457,1762847444129,-820.0,0.00034938,2,"2025-11-11T07:50:44.129",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604458,1762847444138,-1597.0,0.00034938,2,"2025-11-11T07:50:44.138",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604459,1762847444147,-2143.0,0.00034938,2,"2025-11-11T07:50:44.147",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604460,1762847444157,-700.0,0.00034969,7,"2025-11-11T07:50:44.157",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604461,1762847444168,-162.30554255,0.00034973,5,"2025-11-11T07:50:44.168",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604462,1762847444178,-12298.329016,0.0003498,3,"2025-11-11T07:50:44.178",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604463,1762847444187,-700.0,0.00034989,7,"2025-11-11T07:50:44.187",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604464,1762847444197,-11083.9954841,0.0003499,3,"2025-11-11T07:50:44.197",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604465,1762847444206,-151.0,0.00035,7,"2025-11-11T07:50:44.206",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604466,1762847444215,-500.0,0.00035002,30,"2025-11-11T07:50:44.215",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604467,1762847444225,-300.0,0.00035006,2,"2025-11-11T07:50:44.225",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604468,1762847444239,-700.0,0.00035007,30,"2025-11-11T07:50:44.239",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604469,1762847444249,-300.0,0.00035052,2,"2025-11-11T07:50:44.249",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604470,1762847444259,-300.0,0.00035053,2,"2025-11-11T07:50:44.259",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604471,1762847444268,-500.0,0.00035078,30,"2025-11-11T07:50:44.268",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604472,1762847444279,-500.0,0.00035078,30,"2025-11-11T07:50:44.279",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604473,1762847444288,-500.0,0.00035098,30,"2025-11-11T07:50:44.288",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604474,1762847444298,-300.0,0.00035118,2,"2025-11-11T07:50:44.298",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604475,1762847444309,-500.0,0.00035164,30,"2025-11-11T07:50:44.309",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604476,1762847444318,-700.0,0.00035168,30,"2025-11-11T07:50:44.318",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604477,1762847444328,-700.0,0.00035177,30,"2025-11-11T07:50:44.328",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604478,1762847444337,-12298.329016,0.00035178,3,"2025-11-11T07:50:44.337",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604479,1762847444347,-547.0,0.00035188,2,"2025-11-11T07:50:44.347",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604480,1762847444357,-300.0,0.00035193,2,"2025-11-11T07:50:44.357",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604481,1762847444366,-150.0,0.000352,2,"2025-11-11T07:50:44.366",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604482,1762847444375,-150.0,0.00035208,2,"2025-11-11T07:50:44.375",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604483,1762847444384,-262.58006646,0.00035211,15,"2025-11-11T07:50:44.384",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604484,1762847444393,-700.0,0.00035225,30,"2025-11-11T07:50:44.393",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604485,1762847444403,-459.02,0.00035231,30,"2025-11-11T07:50:44.403",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604486,1762847444412,-11083.9954841,0.00035234,3,"2025-11-11T07:50:44.412",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604487,1762847444423,-500.0,0.00035234,30,"2025-11-11T07:50:44.423",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604488,1762847444433,-500.0,0.00035248,30,"2025-11-11T07:50:44.433",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604489,1762847444442,-153.0,0.00035286,2,"2025-11-11T07:50:44.442",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604490,1762847444451,-153.0,0.00035286,2,"2025-11-11T07:50:44.451",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604491,1762847444460,-153.0,0.00035286,2,"2025-11-11T07:50:44.460",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604492,1762847444470,-153.0,0.00035286,2,"2025-11-11T07:50:44.470",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604493,1762847444479,-153.0,0.00035286,2,"2025-11-11T07:50:44.479",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604494,1762847444488,-153.0,0.00035286,2,"2025-11-11T07:50:44.488",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604495,1762847444497,-153.0,0.00035286,2,"2025-11-11T07:50:44.497",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604496,1762847444507,-153.0,0.00035286,2,"2025-11-11T07:50:44.507",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604497,1762847444516,-153.0,0.00035286,2,"2025-11-11T07:50:44.516",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604498,1762847444525,-153.0,0.00035286,2,"2025-11-11T07:50:44.525",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604499,1762847444535,-153.0,0.00035286,2,"2025-11-11T07:50:44.535",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604500,1762847444544,-153.0,0.00035286,2,"2025-11-11T07:50:44.544",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604501,1762847444553,-153.0,0.00035286,2,"2025-11-11T07:50:44.553",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604502,1762847444705,-153.0,0.00035286,2,"2025-11-11T07:50:44.705",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604503,1762847444716,-153.0,0.00035286,2,"2025-11-11T07:50:44.716",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604504,1762847444725,-153.0,0.00035286,2,"2025-11-11T07:50:44.725",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604505,1762847444735,-158.72,0.00035288,2,"2025-11-11T07:50:44.735",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604506,1762847444745,-500.0,0.0003529,30,"2025-11-11T07:50:44.745",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604507,1762847444754,-700.0,0.00035326,30,"2025-11-11T07:50:44.754",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604508,1762847444764,-500.0,0.00035327,30,"2025-11-11T07:50:44.764",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604509,1762847444774,-500.0,0.00035347,30,"2025-11-11T07:50:44.774",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604510,1762847444784,-12298.329016,0.00035362,3,"2025-11-11T07:50:44.784",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604511,1762847444794,-11083.9954841,0.00035371,3,"2025-11-11T07:50:44.794",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604512,1762847444804,-500.0,0.00035391,30,"2025-11-11T07:50:44.804",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604513,1762847444813,-160.90585572,0.00035406,5,"2025-11-11T07:50:44.813",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604514,1762847444824,-500.0,0.0003541,30,"2025-11-11T07:50:44.824",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604515,1762847444835,-500.0,0.00035418,30,"2025-11-11T07:50:44.835",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604516,1762847444844,-500.0,0.00035419,30,"2025-11-11T07:50:44.844",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604517,1762847444854,-500.0,0.00035451,30,"2025-11-11T07:50:44.854",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604518,1762847444864,-168.0,0.00035463,2,"2025-11-11T07:50:44.864",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604519,1762847444873,-1082.97767073,0.00035466,2,"2025-11-11T07:50:44.873",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604520,1762847444883,-700.0,0.00035467,30,"2025-11-11T07:50:44.883",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604521,1762847444893,-168.0,0.0003547,2,"2025-11-11T07:50:44.893",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604522,1762847444903,-700.0,0.00035473,30,"2025-11-11T07:50:44.903",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604523,1762847444912,-835.59,0.00035479,30,"2025-11-11T07:50:44.912",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604524,1762847444923,-500.0,0.00035482,30,"2025-11-11T07:50:44.923",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604525,1762847444933,-12298.329016,0.00035488,3,"2025-11-11T07:50:44.933",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604526,1762847444942,-11083.9954841,0.00035498,3,"2025-11-11T07:50:44.942",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604527,1762847444952,-447.0,0.000355,2,"2025-11-11T07:50:44.952",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604528,1762847444961,-610.14834902,0.00035508,30,"2025-11-11T07:50:44.961",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604529,1762847444971,-500.0,0.00035536,30,"2025-11-11T07:50:44.971",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604530,1762847444981,-700.0,0.00035567,30,"2025-11-11T07:50:44.981",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604531,1762847444991,-151.58,0.00035577,2,"2025-11-11T07:50:44.991",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604532,1762847445000,-619.51105167,0.00035583,30,"2025-11-11T07:50:45.000",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604533,1762847445010,-500.0,0.00035611,30,"2025-11-11T07:50:45.010",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604534,1762847445020,-500.0,0.00035614,30,"2025-11-11T07:50:45.020",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604535,1762847445030,-700.0,0.00035621,30,"2025-11-11T07:50:45.030",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604536,1762847445039,-700.0,0.00035631,30,"2025-11-11T07:50:45.039",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604537,1762847445048,-700.0,0.00035654,30,"2025-11-11T07:50:45.048",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604538,1762847445058,-500.0,0.0003566,30,"2025-11-11T07:50:45.058",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604539,1762847445067,-503.11387167,0.00035662,30,"2025-11-11T07:50:45.067",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604540,1762847445077,-500.0,0.00035678,30,"2025-11-11T07:50:45.077",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604541,1762847445087,-180.66875269,0.00035684,15,"2025-11-11T07:50:45.087",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604542,1762847445097,-460.09032758,0.00035691,30,"2025-11-11T07:50:45.097",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604543,1762847445106,-500.0,0.00035713,30,"2025-11-11T07:50:45.106",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604544,1762847445116,-500.0,0.00035735,30,"2025-11-11T07:50:45.116",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604545,1762847445126,-12298.329016,0.00035755,3,"2025-11-11T07:50:45.126",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604546,1762847445136,-500.0,0.00035758,30,"2025-11-11T07:50:45.136",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604547,1762847445145,-11083.9954841,0.00035765,3,"2025-11-11T07:50:45.145",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604548,1762847445155,-500.0,0.00035775,30,"2025-11-11T07:50:45.155",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604549,1762847445164,-500.0,0.00035782,30,"2025-11-11T07:50:45.164",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604550,1762847445174,-500.0,0.00035789,30,"2025-11-11T07:50:45.174",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604551,1762847445183,-158.113743,0.00035795,31,"2025-11-11T07:50:45.183",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604552,1762847445193,-151.0,0.00035795,31,"2025-11-11T07:50:45.193",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604553,1762847445202,-151.0,0.00035795,31,"2025-11-11T07:50:45.202",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604555,1762847445211,-151.0,0.00035795,15,"2025-11-11T07:50:45.211",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604556,1762847445222,-151.0,0.00035795,31,"2025-11-11T07:50:45.222",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604559,1762847445234,-152.732758,0.00035795,31,"2025-11-11T07:50:45.234",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604560,1762847445243,-153.208999,0.00035795,31,"2025-11-11T07:50:45.243",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604561,1762847445252,-159.815944,0.00035795,31,"2025-11-11T07:50:45.252",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604562,1762847445263,-151.0,0.00035795,31,"2025-11-11T07:50:45.263",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604563,1762847445273,-151.0,0.00035795,31,"2025-11-11T07:50:45.273",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604564,1762847445282,-151.0,0.00035795,31,"2025-11-11T07:50:45.282",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604565,1762847445291,-151.0,0.00035795,31,"2025-11-11T07:50:45.291",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604566,1762847445300,-151.0,0.00035795,31,"2025-11-11T07:50:45.300",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604567,1762847445311,-151.0,0.00035795,31,"2025-11-11T07:50:45.311",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604568,1762847445320,-151.0,0.00035795,31,"2025-11-11T07:50:45.320",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604569,1762847445330,-151.0,0.00035795,31,"2025-11-11T07:50:45.330",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604570,1762847445340,-151.0,0.00035795,31,"2025-11-11T07:50:45.340",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604571,1762847445349,-151.0,0.00035795,31,"2025-11-11T07:50:45.349",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604572,1762847445358,-151.0,0.00035795,31,"2025-11-11T07:50:45.358",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604573,1762847445368,-151.0,0.00035795,31,"2025-11-11T07:50:45.368",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604574,1762847445378,-151.0,0.00035795,31,"2025-11-11T07:50:45.378",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604575,1762847445388,-151.0,0.00035795,31,"2025-11-11T07:50:45.388",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604576,1762847445398,-286.46789,0.00035795,31,"2025-11-11T07:50:45.398",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604577,1762847445407,-151.000004,0.00035795,31,"2025-11-11T07:50:45.407",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604578,1762847445418,-151.0,0.00035795,31,"2025-11-11T07:50:45.418",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604580,1762847445428,-151.0,0.00035795,31,"2025-11-11T07:50:45.428",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604581,1762847445437,-151.0,0.00035795,31,"2025-11-11T07:50:45.437",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604582,1762847445447,-151.000007,0.00035795,31,"2025-11-11T07:50:45.447",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604583,1762847445456,-151.0,0.00035795,31,"2025-11-11T07:50:45.456",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604584,1762847445465,-151.0,0.00035795,31,"2025-11-11T07:50:45.465",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604585,1762847445475,-151.0,0.00035795,31,"2025-11-11T07:50:45.475",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604586,1762847445484,-151.0,0.00035795,31,"2025-11-11T07:50:45.484",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604587,1762847445493,-151.0,0.00035795,31,"2025-11-11T07:50:45.493",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604588,1762847445503,-219.92884,0.00035795,31,"2025-11-11T07:50:45.503",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604589,1762847445512,-11083.9954841,0.00035795,3,"2025-11-11T07:50:45.512",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604590,1762847445521,-12298.329016,0.00035795,3,"2025-11-11T07:50:45.521",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604591,1762847445532,-782.82126604,0.000358,30,"2025-11-11T07:50:45.532",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604592,1762847445542,-500.0,0.00035804,30,"2025-11-11T07:50:45.542",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604593,1762847445551,-5000.0,0.00035805,2,"2025-11-11T07:50:45.551",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604594,1762847445560,-5000.0,0.00035805,2,"2025-11-11T07:50:45.560",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604595,1762847445570,-5000.0,0.00035805,2,"2025-11-11T07:50:45.570",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604596,1762847445580,-5000.0,0.00035805,2,"2025-11-11T07:50:45.580",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604597,1762847445589,-500.0,0.00035828,30,"2025-11-11T07:50:45.589",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604598,1762847445598,-834.96407744,0.00035841,30,"2025-11-11T07:50:45.598",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604599,1762847445608,-500.0,0.00035845,30,"2025-11-11T07:50:45.608",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604600,1762847445617,-11083.9954841,0.00035846,3,"2025-11-11T07:50:45.617",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604601,1762847445626,-179.403278,0.0003585,31,"2025-11-11T07:50:45.626",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604602,1762847445635,-151.0,0.0003585,31,"2025-11-11T07:50:45.635",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604603,1762847445644,-151.0,0.0003585,31,"2025-11-11T07:50:45.644",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604604,1762847445653,-159.742254,0.0003585,31,"2025-11-11T07:50:45.653",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604605,1762847445663,-152.824271,0.0003585,31,"2025-11-11T07:50:45.663",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604606,1762847445673,-160.699767,0.0003585,31,"2025-11-11T07:50:45.673",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604607,1762847445683,-151.000008,0.0003585,31,"2025-11-11T07:50:45.683",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604608,1762847445692,-156.688145,0.0003585,31,"2025-11-11T07:50:45.692",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604609,1762847445702,-226.202885,0.0003585,31,"2025-11-11T07:50:45.702",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604610,1762847445712,-152.780023,0.0003585,30,"2025-11-11T07:50:45.712",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604611,1762847445722,-151.0,0.0003585,31,"2025-11-11T07:50:45.722",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604612,1762847445732,-152.780023,0.0003585,30,"2025-11-11T07:50:45.732",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604613,1762847445741,-151.0,0.0003585,31,"2025-11-11T07:50:45.741",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604614,1762847445751,-151.0,0.0003585,31,"2025-11-11T07:50:45.751",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604615,1762847445762,-152.780023,0.0003585,30,"2025-11-11T07:50:45.762",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604616,1762847445771,-151.0,0.0003585,31,"2025-11-11T07:50:45.771",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604617,1762847445781,-152.780023,0.0003585,30,"2025-11-11T07:50:45.781",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604618,1762847445791,-151.0,0.0003585,31,"2025-11-11T07:50:45.791",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604619,1762847445801,-175.680026,0.0003585,31,"2025-11-11T07:50:45.801",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604620,1762847445811,-256.200529,0.0003585,31,"2025-11-11T07:50:45.811",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604621,1762847445821,-506.46253438,0.00035856,30,"2025-11-11T07:50:45.821",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604622,1762847445830,-500.0,0.00035864,30,"2025-11-11T07:50:45.830",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604623,1762847445840,-500.0,0.00035873,30,"2025-11-11T07:50:45.840",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604624,1762847445850,-12298.329016,0.00035874,3,"2025-11-11T07:50:45.850",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604625,1762847445860,-151.0,0.00035884,31,"2025-11-11T07:50:45.860",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604626,1762847445870,-162.579136,0.00035884,31,"2025-11-11T07:50:45.870",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604627,1762847445879,-151.0,0.00035884,31,"2025-11-11T07:50:45.879",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604628,1762847445889,-151.0,0.00035884,31,"2025-11-11T07:50:45.889",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604629,1762847445899,-151.0,0.00035884,31,"2025-11-11T07:50:45.899",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604630,1762847445909,-153.470548,0.00035884,31,"2025-11-11T07:50:45.909",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604631,1762847445921,-151.0,0.00035884,31,"2025-11-11T07:50:45.921",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604632,1762847445931,-151.0,0.00035884,31,"2025-11-11T07:50:45.931",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604633,1762847445941,-151.0,0.00035884,31,"2025-11-11T07:50:45.941",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604634,1762847445951,-151.0,0.00035884,31,"2025-11-11T07:50:45.951",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604635,1762847445960,-151.0,0.00035884,31,"2025-11-11T07:50:45.960",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604636,1762847445971,-151.0,0.00035884,31,"2025-11-11T07:50:45.971",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604637,1762847445980,-152.956912,0.00035884,31,"2025-11-11T07:50:45.980",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604638,1762847445990,-151.0,0.00035884,31,"2025-11-11T07:50:45.990",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604639,1762847446000,-151.0,0.00035884,31,"2025-11-11T07:50:46.000",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604640,1762847446010,-151.0,0.00035884,31,"2025-11-11T07:50:46.010",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604641,1762847446019,-151.0,0.00035884,31,"2025-11-11T07:50:46.019",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604642,1762847446029,-151.0,0.00035884,31,"2025-11-11T07:50:46.029",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604643,1762847446039,-156.955004,0.00035884,31,"2025-11-11T07:50:46.039",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604644,1762847446049,-151.0,0.00035884,31,"2025-11-11T07:50:46.049",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604645,1762847446058,-163.634048,0.00035884,31,"2025-11-11T07:50:46.058",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604646,1762847446067,-151.0,0.00035884,31,"2025-11-11T07:50:46.067",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604647,1762847446076,-151.0,0.00035884,31,"2025-11-11T07:50:46.076",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604648,1762847446086,-151.0,0.00035884,31,"2025-11-11T07:50:46.086",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604649,1762847446096,-375.40397577,0.000359,2,"2025-11-11T07:50:46.096",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604650,1762847446105,-177.14849454,0.000359,8,"2025-11-11T07:50:46.105",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604651,1762847446116,-500.0,0.00035929,30,"2025-11-11T07:50:46.116",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604652,1762847446126,-11083.9954841,0.00035931,3,"2025-11-11T07:50:46.126",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604653,1762847446135,-12298.329016,0.00035931,3,"2025-11-11T07:50:46.135",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604654,1762847446144,-503.80125504,0.00035939,30,"2025-11-11T07:50:46.144",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604655,1762847446154,-262.58006646,0.0003594,15,"2025-11-11T07:50:46.154",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604656,1762847446163,-22167.9909682,0.0003594,3,"2025-11-11T07:50:46.163",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604657,1762847446174,-12298.329016,0.0003594,3,"2025-11-11T07:50:46.174",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604658,1762847446184,-500.0,0.00035942,30,"2025-11-11T07:50:46.184",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604659,1762847446193,-151.0,0.0003595,31,"2025-11-11T07:50:46.193",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604660,1762847446203,-151.0,0.0003595,31,"2025-11-11T07:50:46.203",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604661,1762847446212,-151.0,0.0003595,31,"2025-11-11T07:50:46.212",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604662,1762847446222,-151.0,0.0003595,31,"2025-11-11T07:50:46.222",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604663,1762847446234,-151.0,0.0003595,31,"2025-11-11T07:50:46.234",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604664,1762847446243,-152.562591,0.0003595,31,"2025-11-11T07:50:46.243",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604666,1762847446253,-187.064288,0.0003595,31,"2025-11-11T07:50:46.253",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604668,1762847446263,-151.0,0.0003595,31,"2025-11-11T07:50:46.263",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604670,1762847446272,-151.0,0.0003595,31,"2025-11-11T07:50:46.272",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604671,1762847446281,-151.0,0.0003595,31,"2025-11-11T07:50:46.281",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604672,1762847446291,-151.0,0.0003595,30,"2025-11-11T07:50:46.291",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604674,1762847446301,-151.0,0.0003595,31,"2025-11-11T07:50:46.301",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604675,1762847446313,-151.0,0.0003595,31,"2025-11-11T07:50:46.313",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604676,1762847446322,-151.0,0.0003595,31,"2025-11-11T07:50:46.322",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604677,1762847446331,-151.0,0.0003595,31,"2025-11-11T07:50:46.331",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604678,1762847446341,-151.0,0.0003595,31,"2025-11-11T07:50:46.341",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604679,1762847446350,-151.0,0.0003595,31,"2025-11-11T07:50:46.350",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604680,1762847446360,-151.0,0.0003595,31,"2025-11-11T07:50:46.360",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604681,1762847446369,-151.0,0.0003595,31,"2025-11-11T07:50:46.369",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604682,1762847446379,-155.669049,0.0003595,31,"2025-11-11T07:50:46.379",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604683,1762847446388,-157.48468,0.0003595,31,"2025-11-11T07:50:46.388",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604684,1762847446397,-151.0,0.0003595,31,"2025-11-11T07:50:46.397",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604685,1762847446407,-151.0,0.0003595,31,"2025-11-11T07:50:46.407",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604687,1762847446416,-11083.9954841,0.00035951,3,"2025-11-11T07:50:46.416",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604689,1762847446428,-12298.329016,0.00035951,3,"2025-11-11T07:50:46.428",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604691,1762847446438,-500.0,0.0003596,2,"2025-11-11T07:50:46.438",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604693,1762847446448,-4836.08819564,0.0003596,2,"2025-11-11T07:50:46.448",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604694,1762847446457,-11083.9954841,0.0003596,3,"2025-11-11T07:50:46.457",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604696,1762847446467,-151.0,0.00035961,31,"2025-11-11T07:50:46.467",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604697,1762847446477,-151.0,0.00035961,31,"2025-11-11T07:50:46.477",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604698,1762847446487,-152.22385,0.00035961,31,"2025-11-11T07:50:46.487",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604699,1762847446496,-151.0,0.00035961,31,"2025-11-11T07:50:46.496",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604700,1762847446506,-151.0,0.00035961,31,"2025-11-11T07:50:46.506",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604701,1762847446515,-151.612033,0.00035961,31,"2025-11-11T07:50:46.515",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604702,1762847446525,-151.0,0.00035961,31,"2025-11-11T07:50:46.525",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604703,1762847446535,-151.0,0.00035961,31,"2025-11-11T07:50:46.535",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604704,1762847446546,-151.0,0.00035961,31,"2025-11-11T07:50:46.546",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604705,1762847446556,-151.0,0.00035961,31,"2025-11-11T07:50:46.556",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604706,1762847446565,-264.060797,0.00035961,31,"2025-11-11T07:50:46.565",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604707,1762847446574,-153.499122,0.00035961,31,"2025-11-11T07:50:46.574",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604708,1762847446584,-151.0,0.00035961,31,"2025-11-11T07:50:46.584",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604709,1762847446594,-151.0,0.00035961,31,"2025-11-11T07:50:46.594",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604710,1762847446604,-151.0,0.00035961,31,"2025-11-11T07:50:46.604",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604711,1762847446615,-294.517034,0.00035961,31,"2025-11-11T07:50:46.615",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604712,1762847446624,-151.0,0.00035961,31,"2025-11-11T07:50:46.624",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604713,1762847446634,-151.0,0.00035961,31,"2025-11-11T07:50:46.634",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604714,1762847446643,-11083.9954841,0.0003597,3,"2025-11-11T07:50:46.643",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604715,1762847446654,-24596.658032,0.0003597,3,"2025-11-11T07:50:46.654",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604716,1762847446663,-2994.91550426,0.00035973,5,"2025-11-11T07:50:46.663",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604717,1762847446675,-151.0,0.0003598,31,"2025-11-11T07:50:46.675",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604718,1762847446685,-151.0,0.0003598,31,"2025-11-11T07:50:46.685",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604719,1762847446695,-151.0,0.0003598,31,"2025-11-11T07:50:46.695",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604720,1762847446705,-151.0,0.0003598,31,"2025-11-11T07:50:46.705",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604721,1762847446715,-153.075612,0.0003598,31,"2025-11-11T07:50:46.715",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604722,1762847446725,-151.0,0.0003598,30,"2025-11-11T07:50:46.725",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604723,1762847446735,-160.651162,0.0003598,31,"2025-11-11T07:50:46.735",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604724,1762847446745,-152.332641,0.0003598,31,"2025-11-11T07:50:46.745",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604725,1762847446755,-151.766308,0.0003598,31,"2025-11-11T07:50:46.755",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604726,1762847446765,-151.0,0.0003598,31,"2025-11-11T07:50:46.765",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604727,1762847446775,-151.0,0.0003598,31,"2025-11-11T07:50:46.775",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604728,1762847446784,-151.0,0.0003598,31,"2025-11-11T07:50:46.784",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604729,1762847446794,-153.841238,0.0003598,31,"2025-11-11T07:50:46.794",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604730,1762847446804,-152.080085,0.0003598,31,"2025-11-11T07:50:46.804",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604731,1762847446814,-151.0,0.0003598,31,"2025-11-11T07:50:46.814",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604732,1762847446824,-151.0,0.0003598,31,"2025-11-11T07:50:46.824",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604733,1762847446833,-153.801165,0.0003598,31,"2025-11-11T07:50:46.833",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604734,1762847446842,-159.554663,0.0003598,31,"2025-11-11T07:50:46.842",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604735,1762847446852,-151.863638,0.0003598,31,"2025-11-11T07:50:46.852",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604736,1762847446861,-151.0,0.0003598,31,"2025-11-11T07:50:46.861",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604737,1762847446871,-151.0,0.0003598,31,"2025-11-11T07:50:46.871",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604738,1762847446880,-151.827469,0.0003598,31,"2025-11-11T07:50:46.880",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604739,1762847446890,-151.0,0.0003598,31,"2025-11-11T07:50:46.890",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604740,1762847446899,-153.35788,0.0003598,31,"2025-11-11T07:50:46.899",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604741,1762847446909,-168.107224,0.0003598,31,"2025-11-11T07:50:46.909",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604742,1762847446919,-151.0,0.0003598,31,"2025-11-11T07:50:46.919",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604743,1762847446930,-168.107224,0.0003598,31,"2025-11-11T07:50:46.930",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604744,1762847446940,-168.107224,0.0003598,31,"2025-11-11T07:50:46.940",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604745,1762847446950,-168.107224,0.0003598,31,"2025-11-11T07:50:46.950",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604746,1762847446959,-151.0,0.0003598,31,"2025-11-11T07:50:46.959",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604747,1762847446969,-33251.9864522,0.0003598,3,"2025-11-11T07:50:46.969",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604748,1762847446979,-153.145943,0.0003599,14,"2025-11-11T07:50:46.979",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604749,1762847446988,-151.0,0.0003599,31,"2025-11-11T07:50:46.988",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604750,1762847446997,-173.110584,0.0003599,31,"2025-11-11T07:50:46.997",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604751,1762847447007,-152.75456,0.0003599,31,"2025-11-11T07:50:47.007",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604752,1762847447016,-160.754587,0.0003599,31,"2025-11-11T07:50:47.016",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604753,1762847447026,-151.0,0.0003599,31,"2025-11-11T07:50:47.026",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604754,1762847447035,-151.0,0.0003599,31,"2025-11-11T07:50:47.035",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604755,1762847447045,-151.0,0.0003599,31,"2025-11-11T07:50:47.045",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604756,1762847447054,-152.782305,0.0003599,31,"2025-11-11T07:50:47.054",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604757,1762847447064,-151.616994,0.0003599,31,"2025-11-11T07:50:47.064",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604758,1762847447073,-153.476624,0.0003599,31,"2025-11-11T07:50:47.073",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604759,1762847447082,-151.0,0.0003599,31,"2025-11-11T07:50:47.082",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604760,1762847447091,-153.202601,0.0003599,31,"2025-11-11T07:50:47.091",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604761,1762847447100,-152.333962,0.0003599,31,"2025-11-11T07:50:47.100",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604762,1762847447111,-151.0,0.0003599,31,"2025-11-11T07:50:47.111",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604763,1762847447119,-151.0,0.0003599,31,"2025-11-11T07:50:47.119",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604764,1762847447129,-152.390707,0.0003599,31,"2025-11-11T07:50:47.129",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604765,1762847447138,-151.89687,0.0003599,30,"2025-11-11T07:50:47.138",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604766,1762847447147,-151.929343,0.0003599,31,"2025-11-11T07:50:47.147",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604767,1762847447156,-154.676601,0.0003599,31,"2025-11-11T07:50:47.156",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604768,1762847447166,-151.0,0.0003599,31,"2025-11-11T07:50:47.166",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604769,1762847447176,-152.255212,0.0003599,31,"2025-11-11T07:50:47.176",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604770,1762847447186,-153.57712,0.0003599,31,"2025-11-11T07:50:47.186",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604771,1762847447196,-151.346946,0.0003599,31,"2025-11-11T07:50:47.196",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604772,1762847447205,-151.0,0.0003599,31,"2025-11-11T07:50:47.205",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604773,1762847447215,-152.786517,0.0003599,31,"2025-11-11T07:50:47.215",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604774,1762847447227,-152.546117,0.0003599,31,"2025-11-11T07:50:47.227",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604775,1762847447236,-151.0,0.0003599,31,"2025-11-11T07:50:47.236",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604776,1762847447246,-151.0,0.0003599,31,"2025-11-11T07:50:47.246",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604777,1762847447255,-153.725924,0.0003599,31,"2025-11-11T07:50:47.255",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604778,1762847447266,-122983.29016,0.0003599,3,"2025-11-11T07:50:47.266",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604779,1762847447275,-151.0,0.0003599,31,"2025-11-11T07:50:47.275",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604780,1762847447285,-151.0,0.0003599,31,"2025-11-11T07:50:47.285",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604781,1762847447295,-166.195446,0.0003599,31,"2025-11-11T07:50:47.295",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604782,1762847447305,-151.0,0.0003599,31,"2025-11-11T07:50:47.305",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604783,1762847447315,-162.368071,0.0003599,31,"2025-11-11T07:50:47.315",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604784,1762847447324,-151.0,0.0003599,31,"2025-11-11T07:50:47.324",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604785,1762847447333,-151.0,0.0003599,31,"2025-11-11T07:50:47.333",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604786,1762847447343,-151.0,0.0003599,31,"2025-11-11T07:50:47.343",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604787,1762847447352,-151.0,0.0003599,31,"2025-11-11T07:50:47.352",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604788,1762847447362,-151.0,0.0003599,31,"2025-11-11T07:50:47.362",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604789,1762847447371,-151.0,0.0003599,31,"2025-11-11T07:50:47.371",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604790,1762847447380,-151.0,0.0003599,31,"2025-11-11T07:50:47.380",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604791,1762847447390,-151.0,0.0003599,31,"2025-11-11T07:50:47.390",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604792,1762847447399,-151.0,0.0003599,31,"2025-11-11T07:50:47.399",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604793,1762847447410,-156.542144,0.0003599,31,"2025-11-11T07:50:47.410",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604794,1762847447421,-242.58478101,0.0003599,2,"2025-11-11T07:50:47.421",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604795,1762847447433,-151.0,0.0003599,31,"2025-11-11T07:50:47.433",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604796,1762847447443,-151.0,0.0003599,31,"2025-11-11T07:50:47.443",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604797,1762847447452,-151.0,0.0003599,31,"2025-11-11T07:50:47.452",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604798,1762847447462,-151.0,0.0003599,31,"2025-11-11T07:50:47.462",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604799,1762847447471,-151.0,0.0003599,31,"2025-11-11T07:50:47.471",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604800,1762847447481,-151.0,0.0003599,31,"2025-11-11T07:50:47.481",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604801,1762847447490,-151.0,0.0003599,31,"2025-11-11T07:50:47.490",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604802,1762847447499,-151.0,0.0003599,31,"2025-11-11T07:50:47.499",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604803,1762847447509,-500.0,0.00035997,30,"2025-11-11T07:50:47.509",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604804,1762847447519,-515.69447082,0.00035997,30,"2025-11-11T07:50:47.519",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604805,1762847447528,-500.0,0.00035999,2,"2025-11-11T07:50:47.528",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604806,1762847447538,-235565.16922899,0.00036,2,"2025-11-11T07:50:47.538",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604807,1762847447548,-743.77628024,0.00036,30,"2025-11-11T07:50:47.548",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604808,1762847447558,-153.658686,0.00036,31,"2025-11-11T07:50:47.558",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604809,1762847447568,-152.034756,0.00036,31,"2025-11-11T07:50:47.568",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604810,1762847447579,-151.0,0.00036,31,"2025-11-11T07:50:47.579",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604811,1762847447589,-275.959815,0.00036,31,"2025-11-11T07:50:47.589",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604812,1762847447599,-153.251689,0.00036,31,"2025-11-11T07:50:47.599",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604813,1762847447609,-153.424306,0.00036,31,"2025-11-11T07:50:47.609",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604814,1762847447618,-151.0,0.00036,30,"2025-11-11T07:50:47.618",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604815,1762847447628,-151.799888,0.00036,31,"2025-11-11T07:50:47.628",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604816,1762847447637,-151.0,0.00036,31,"2025-11-11T07:50:47.637",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604817,1762847447647,-151.0,0.00036,31,"2025-11-11T07:50:47.647",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604818,1762847447656,-151.0,0.00036,31,"2025-11-11T07:50:47.656",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604819,1762847447665,-263.256226,0.00036,31,"2025-11-11T07:50:47.665",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604820,1762847447676,-154.151378,0.00036,31,"2025-11-11T07:50:47.676",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604821,1762847447686,-151.0,0.00036,31,"2025-11-11T07:50:47.686",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604822,1762847447695,-168.107224,0.00036,31,"2025-11-11T07:50:47.695",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604823,1762847447705,-151.0,0.00036,31,"2025-11-11T07:50:47.705",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604824,1762847447715,-168.107224,0.00036,31,"2025-11-11T07:50:47.715",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604825,1762847447724,-168.107224,0.00036,31,"2025-11-11T07:50:47.724",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604826,1762847447733,-168.107224,0.00036,31,"2025-11-11T07:50:47.733",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604827,1762847447743,-152.801232,0.00036,31,"2025-11-11T07:50:47.743",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604828,1762847447752,-151.0,0.00036,31,"2025-11-11T07:50:47.752",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604829,1762847447762,-151.0,0.00036,31,"2025-11-11T07:50:47.762",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604830,1762847447772,-152.707339,0.00036,31,"2025-11-11T07:50:47.772",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604831,1762847447781,-151.0,0.00036,31,"2025-11-11T07:50:47.781",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604832,1762847447791,-151.0,0.00036,31,"2025-11-11T07:50:47.791",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604833,1762847447800,-151.0,0.00036,31,"2025-11-11T07:50:47.800",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604834,1762847447810,-151.0,0.00036,31,"2025-11-11T07:50:47.810",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604835,1762847447819,-151.0,0.00036,31,"2025-11-11T07:50:47.819",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604836,1762847447829,-151.0,0.00036,31,"2025-11-11T07:50:47.829",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604837,1762847447839,-151.0,0.00036,31,"2025-11-11T07:50:47.839",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604838,1762847447849,-151.0,0.00036,31,"2025-11-11T07:50:47.849",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604839,1762847447859,-151.0,0.00036,31,"2025-11-11T07:50:47.859",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604840,1762847447870,-151.0,0.00036,31,"2025-11-11T07:50:47.870",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604841,1762847447879,-151.0,0.00036,31,"2025-11-11T07:50:47.879",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604842,1762847447889,-151.0,0.00036,31,"2025-11-11T07:50:47.889",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604843,1762847447898,-195.220456,0.00036,31,"2025-11-11T07:50:47.898",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604844,1762847447908,-151.0,0.00036,31,"2025-11-11T07:50:47.908",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604845,1762847447918,-153.346243,0.00036,31,"2025-11-11T07:50:47.918",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604846,1762847447933,-151.0,0.00036,31,"2025-11-11T07:50:47.933",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604847,1762847447944,-151.0,0.00036,31,"2025-11-11T07:50:47.944",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604848,1762847447954,-151.0,0.00036,31,"2025-11-11T07:50:47.954",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604849,1762847447966,-155.048193,0.00036,30,"2025-11-11T07:50:47.966",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604850,1762847447977,-151.0,0.00036,31,"2025-11-11T07:50:47.977",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604851,1762847447987,-151.0,0.00036,31,"2025-11-11T07:50:47.987",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604852,1762847447997,-151.0,0.00036,31,"2025-11-11T07:50:47.997",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604853,1762847448008,-151.0,0.00036,31,"2025-11-11T07:50:48.008",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604854,1762847448018,-224.008428,0.00036,31,"2025-11-11T07:50:48.018",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604855,1762847448028,-279.475598,0.00036,31,"2025-11-11T07:50:48.028",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604856,1762847448038,-153.76075,0.00036,31,"2025-11-11T07:50:48.038",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604857,1762847448048,-151.0,0.00036,31,"2025-11-11T07:50:48.048",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604858,1762847448058,-151.0,0.00036,31,"2025-11-11T07:50:48.058",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604859,1762847448069,-151.0,0.00036,31,"2025-11-11T07:50:48.069",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604860,1762847448080,-151.0,0.00036,31,"2025-11-11T07:50:48.080",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604861,1762847448089,-151.0,0.00036,31,"2025-11-11T07:50:48.089",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604862,1762847448099,-151.0,0.00036,31,"2025-11-11T07:50:48.099",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604863,1762847448109,-151.0,0.00036,31,"2025-11-11T07:50:48.109",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604864,1762847448119,-151.0,0.00036,31,"2025-11-11T07:50:48.119",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604865,1762847448128,-151.0,0.00036,31,"2025-11-11T07:50:48.128",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604866,1762847448138,-238.651078,0.00036,31,"2025-11-11T07:50:48.138",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604867,1762847448148,-151.0,0.00036,31,"2025-11-11T07:50:48.148",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604868,1762847448159,-151.699166,0.00036,31,"2025-11-11T07:50:48.159",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604869,1762847448169,-152.361552,0.00036,31,"2025-11-11T07:50:48.169",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604870,1762847448182,-151.0,0.00036,31,"2025-11-11T07:50:48.182",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604871,1762847448192,-151.0,0.00036,31,"2025-11-11T07:50:48.192",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604872,1762847448202,-151.0,0.00036,31,"2025-11-11T07:50:48.202",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604873,1762847448212,-151.0,0.00036,31,"2025-11-11T07:50:48.212",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604874,1762847448221,-151.0,0.00036,31,"2025-11-11T07:50:48.221",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604875,1762847448232,-151.0,0.00036,31,"2025-11-11T07:50:48.232",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604876,1762847448241,-151.0,0.00036,31,"2025-11-11T07:50:48.241",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604877,1762847448372,-151.0,0.00036,31,"2025-11-11T07:50:48.372",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604878,1762847448398,-151.0,0.00036,31,"2025-11-11T07:50:48.398",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604879,1762847448408,-151.0,0.00036,31,"2025-11-11T07:50:48.408",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604880,1762847448418,-152.780023,0.00036,30,"2025-11-11T07:50:48.418",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604881,1762847448430,-151.0,0.00036,31,"2025-11-11T07:50:48.430",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604882,1762847448440,-152.780023,0.00036,30,"2025-11-11T07:50:48.440",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604883,1762847448450,-151.0,0.00036,31,"2025-11-11T07:50:48.450",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604884,1762847448459,-151.0,0.00036,31,"2025-11-11T07:50:48.459",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604885,1762847448469,-152.780023,0.00036,30,"2025-11-11T07:50:48.469",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604886,1762847448479,-176.33786,0.00036,31,"2025-11-11T07:50:48.479",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604887,1762847448489,-152.780023,0.00036,30,"2025-11-11T07:50:48.489",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604888,1762847448498,-151.00001,0.00036,31,"2025-11-11T07:50:48.498",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604889,1762847448507,-500.95275004,0.00036008,30,"2025-11-11T07:50:48.507",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604890,1762847448517,-525.81693807,0.00036012,30,"2025-11-11T07:50:48.517",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604891,1762847448527,-151.0,0.00036164,30,"2025-11-11T07:50:48.527",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604892,1762847448536,-160.34896,0.00036164,30,"2025-11-11T07:50:48.536",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604893,1762847448545,-2500.0,0.0003627,2,"2025-11-11T07:50:48.545",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604894,1762847448555,-655.85,0.0003627,2,"2025-11-11T07:50:48.555",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604895,1762847448564,-715.0,0.00036382,2,"2025-11-11T07:50:48.564",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604896,1762847448574,-12298.329016,0.00036427,4,"2025-11-11T07:50:48.574",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604897,1762847448584,-2500.0,0.00036437,2,"2025-11-11T07:50:48.584",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604898,1762847448594,-201.45501085,0.000365,120,"2025-11-11T07:50:48.594",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604899,1762847448603,-375.40397575,0.00036508,2,"2025-11-11T07:50:48.603",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604900,1762847448613,-151.0,0.00036649,31,"2025-11-11T07:50:48.613",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604901,1762847448622,-151.897693,0.00036649,31,"2025-11-11T07:50:48.622",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604902,1762847448632,-262.58006646,0.0003667,15,"2025-11-11T07:50:48.632",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604903,1762847448641,-153.123438,0.00036691,31,"2025-11-11T07:50:48.641",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604904,1762847448651,-151.0,0.00036691,31,"2025-11-11T07:50:48.651",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604905,1762847448660,-151.0,0.00036691,31,"2025-11-11T07:50:48.660",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604906,1762847448672,-151.0,0.00036691,31,"2025-11-11T07:50:48.672",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604907,1762847448681,-151.0,0.00036691,31,"2025-11-11T07:50:48.681",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604908,1762847448690,-151.0,0.00036691,31,"2025-11-11T07:50:48.690",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604909,1762847448700,-151.0,0.00036691,31,"2025-11-11T07:50:48.700",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604910,1762847448710,-151.0,0.00036691,31,"2025-11-11T07:50:48.710",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604911,1762847448719,-277.135316,0.00036691,31,"2025-11-11T07:50:48.719",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604912,1762847448729,-151.0,0.00036691,31,"2025-11-11T07:50:48.729",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604913,1762847448739,-151.0,0.00036691,31,"2025-11-11T07:50:48.739",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604914,1762847448748,-151.0,0.00036691,31,"2025-11-11T07:50:48.748",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604915,1762847448758,-156.596614,0.00036691,31,"2025-11-11T07:50:48.758",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604916,1762847448767,-151.0,0.00036691,31,"2025-11-11T07:50:48.767",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604917,1762847448777,-151.0,0.00036691,31,"2025-11-11T07:50:48.777",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604918,1762847448787,-151.0,0.00036691,31,"2025-11-11T07:50:48.787",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604919,1762847448797,-151.0,0.00036691,31,"2025-11-11T07:50:48.797",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604920,1762847448807,-151.0,0.00036691,31,"2025-11-11T07:50:48.807",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604921,1762847448817,-151.0,0.00036691,31,"2025-11-11T07:50:48.817",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604922,1762847448827,-151.0,0.00036691,31,"2025-11-11T07:50:48.827",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604923,1762847448838,-151.0,0.00036691,31,"2025-11-11T07:50:48.838",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604924,1762847448847,-151.0,0.00036691,31,"2025-11-11T07:50:48.847",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604925,1762847448856,-17751.91,0.00036745,2,"2025-11-11T07:50:48.856",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604926,1762847448866,-151.0,0.00036745,31,"2025-11-11T07:50:48.866",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604927,1762847448876,-151.0,0.00036745,31,"2025-11-11T07:50:48.876",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604928,1762847448886,-211.0,0.0003689,30,"2025-11-11T07:50:48.886",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604929,1762847448895,-166.67,0.00036892,2,"2025-11-11T07:50:48.895",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604930,1762847448905,-264.82937496,0.000369,2,"2025-11-11T07:50:48.905",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604931,1762847448914,-167.63805877,0.00036943,60,"2025-11-11T07:50:48.914",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604932,1762847448925,-12298.329016,0.00036954,4,"2025-11-11T07:50:48.925",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604933,1762847448935,-2441.82,0.00036964,2,"2025-11-11T07:50:48.935",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604934,1762847448944,-1000.0,0.00036973,5,"2025-11-11T07:50:48.944",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604935,1762847448954,-548.0,0.00036976,2,"2025-11-11T07:50:48.954",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604936,1762847448964,-61491.64508,0.0003699,4,"2025-11-11T07:50:48.964",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604937,1762847448977,-500.0,0.00036999,2,"2025-11-11T07:50:48.977",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604938,1762847448991,-500.0,0.00036999,2,"2025-11-11T07:50:48.991",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604939,1762847449002,-500.0,0.00036999,2,"2025-11-11T07:50:49.002",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604940,1762847449011,-500.0,0.00036999,2,"2025-11-11T07:50:49.011",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604941,1762847449021,-150.0,0.00036999,20,"2025-11-11T07:50:49.021",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604942,1762847449032,-195.50802629,0.00036999,120,"2025-11-11T07:50:49.032",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604943,1762847449042,-608.185472,0.00037,120,"2025-11-11T07:50:49.042",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604944,1762847449052,-802999.05,0.00037,2,"2025-11-11T07:50:49.052",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604945,1762847449062,-151.0,0.00037,31,"2025-11-11T07:50:49.062",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604946,1762847449072,-185.02724231,0.00037,31,"2025-11-11T07:50:49.072",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604947,1762847449082,-151.0,0.00037,31,"2025-11-11T07:50:49.082",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604948,1762847449091,-151.0,0.00037,31,"2025-11-11T07:50:49.091",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604949,1762847449101,-151.0,0.00037,30,"2025-11-11T07:50:49.101",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604950,1762847449110,-151.0,0.00037,31,"2025-11-11T07:50:49.110",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604951,1762847449120,-151.0,0.00037,31,"2025-11-11T07:50:49.120",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604952,1762847449129,-151.0,0.00037,31,"2025-11-11T07:50:49.129",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604953,1762847449139,-168.107224,0.00037,31,"2025-11-11T07:50:49.139",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604954,1762847449148,-151.0,0.00037,31,"2025-11-11T07:50:49.148",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604955,1762847449157,-168.107224,0.00037,31,"2025-11-11T07:50:49.157",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604956,1762847449167,-168.107224,0.00037,31,"2025-11-11T07:50:49.167",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604957,1762847449178,-168.107224,0.00037,31,"2025-11-11T07:50:49.178",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604958,1762847449187,-151.0,0.00037,31,"2025-11-11T07:50:49.187",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604959,1762847449196,-193.273348,0.00037,31,"2025-11-11T07:50:49.196",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604960,1762847449205,-151.0,0.00037,31,"2025-11-11T07:50:49.205",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604961,1762847449215,-173.500848,0.00037,31,"2025-11-11T07:50:49.215",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604962,1762847449225,-151.0,0.00037,31,"2025-11-11T07:50:49.225",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604963,1762847449237,-151.0,0.00037,31,"2025-11-11T07:50:49.237",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604964,1762847449247,-151.0,0.00037,31,"2025-11-11T07:50:49.247",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604965,1762847449256,-151.0,0.00037,31,"2025-11-11T07:50:49.256",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604966,1762847449265,-151.0,0.00037,31,"2025-11-11T07:50:49.265",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604967,1762847449277,-151.0,0.00037,31,"2025-11-11T07:50:49.277",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604968,1762847449286,-151.0,0.00037,31,"2025-11-11T07:50:49.286",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604969,1762847449295,-154.892027,0.00037,31,"2025-11-11T07:50:49.295",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604970,1762847449307,-151.0,0.00037,31,"2025-11-11T07:50:49.307",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604971,1762847449316,-151.0,0.00037,31,"2025-11-11T07:50:49.316",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604972,1762847449325,-151.0,0.00037,31,"2025-11-11T07:50:49.325",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604973,1762847449335,-151.0,0.00037,31,"2025-11-11T07:50:49.335",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604974,1762847449345,-155.955535,0.00037,31,"2025-11-11T07:50:49.345",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604975,1762847449355,-151.0,0.00037,31,"2025-11-11T07:50:49.355",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604976,1762847449364,-151.0,0.00037,31,"2025-11-11T07:50:49.364",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604977,1762847449374,-151.0,0.00037,31,"2025-11-11T07:50:49.374",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604978,1762847449383,-151.0,0.00037,31,"2025-11-11T07:50:49.383",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604979,1762847449393,-151.0,0.00037,31,"2025-11-11T07:50:49.393",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604980,1762847449402,-210.519062,0.00037,31,"2025-11-11T07:50:49.402",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604981,1762847449411,-151.0,0.00037,31,"2025-11-11T07:50:49.411",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604982,1762847449422,-151.0,0.00037,31,"2025-11-11T07:50:49.422",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604983,1762847449432,-151.0,0.00037,31,"2025-11-11T07:50:49.432",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604984,1762847449441,-151.0,0.00037,31,"2025-11-11T07:50:49.441",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604985,1762847449451,-151.0,0.00037,31,"2025-11-11T07:50:49.451",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604986,1762847449460,-151.0,0.00037,31,"2025-11-11T07:50:49.460",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604987,1762847449470,-151.0,0.00037,31,"2025-11-11T07:50:49.470",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604988,1762847449480,-151.0,0.00037,31,"2025-11-11T07:50:49.480",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604989,1762847449490,-151.0,0.00037,31,"2025-11-11T07:50:49.490",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604990,1762847449500,-241.55758,0.00037,31,"2025-11-11T07:50:49.500",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604991,1762847449510,-151.0,0.00037,31,"2025-11-11T07:50:49.510",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604992,1762847449521,-151.0,0.00037,31,"2025-11-11T07:50:49.521",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604993,1762847449531,-151.0,0.00037,31,"2025-11-11T07:50:49.531",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604994,1762847449541,-151.0,0.00037,31,"2025-11-11T07:50:49.541",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604995,1762847449550,-293.442961,0.00037,31,"2025-11-11T07:50:49.550",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604996,1762847449562,-151.0,0.00037,31,"2025-11-11T07:50:49.562",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604997,1762847449572,-151.0,0.00037,31,"2025-11-11T07:50:49.572",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604998,1762847449582,-151.0,0.00037,31,"2025-11-11T07:50:49.582",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393604999,1762847449592,-151.0,0.00037,31,"2025-11-11T07:50:49.592",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605000,1762847449602,-152.780023,0.00037,30,"2025-11-11T07:50:49.602",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605001,1762847449612,-151.0,0.00037,31,"2025-11-11T07:50:49.612",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605002,1762847449622,-152.780023,0.00037,30,"2025-11-11T07:50:49.622",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605003,1762847449632,-151.0,0.00037,31,"2025-11-11T07:50:49.632",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605004,1762847449642,-151.0,0.00037,31,"2025-11-11T07:50:49.642",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605005,1762847449651,-152.780023,0.00037,30,"2025-11-11T07:50:49.651",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605006,1762847449661,-152.780023,0.00037,30,"2025-11-11T07:50:49.661",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605007,1762847449672,-151.0,0.00037,31,"2025-11-11T07:50:49.672",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605008,1762847449682,-151.0,0.00037,31,"2025-11-11T07:50:49.682",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605009,1762847449692,-151.0,0.00037,31,"2025-11-11T07:50:49.692",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605010,1762847449702,-151.0,0.00037,31,"2025-11-11T07:50:49.702",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605011,1762847449711,-151.0,0.00037,31,"2025-11-11T07:50:49.711",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605012,1762847449721,-151.0,0.00037,31,"2025-11-11T07:50:49.721",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605013,1762847449731,-151.0,0.00037,31,"2025-11-11T07:50:49.731",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605014,1762847449741,-194.985996,0.00037,31,"2025-11-11T07:50:49.741",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605015,1762847449751,-151.0,0.00037,31,"2025-11-11T07:50:49.751",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605016,1762847449761,-151.0,0.00037,31,"2025-11-11T07:50:49.761",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605017,1762847449771,-151.0,0.00037,31,"2025-11-11T07:50:49.771",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605018,1762847449781,-169.283365,0.00037,31,"2025-11-11T07:50:49.781",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605019,1762847449790,-151.0,0.00037,31,"2025-11-11T07:50:49.790",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605020,1762847449800,-151.0,0.00037,31,"2025-11-11T07:50:49.800",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605021,1762847449810,-151.0,0.00037,31,"2025-11-11T07:50:49.810",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605022,1762847449823,-151.0,0.00037,31,"2025-11-11T07:50:49.823",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605023,1762847449835,-213.591452,0.00037,31,"2025-11-11T07:50:49.835",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605024,1762847449844,-160.603281,0.00037034,3,"2025-11-11T07:50:49.844",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605025,1762847449853,-163.850523,0.00037034,3,"2025-11-11T07:50:49.853",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605026,1762847449864,-178.016759,0.00037034,3,"2025-11-11T07:50:49.864",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605027,1762847449874,-234.246988,0.00037034,3,"2025-11-11T07:50:49.874",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605028,1762847449884,-172.347805,0.00037034,3,"2025-11-11T07:50:49.884",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605029,1762847449894,-166.66,0.00037081,2,"2025-11-11T07:50:49.894",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605030,1762847449904,-375.40397575,0.00037115,2,"2025-11-11T07:50:49.904",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605031,1762847449914,-312.0,0.00037151,14,"2025-11-11T07:50:49.914",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605032,1762847449924,-4836.08819564,0.00037163,2,"2025-11-11T07:50:49.924",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605033,1762847449934,-186.29272794,0.000372,120,"2025-11-11T07:50:49.934",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605034,1762847449945,-262.58006646,0.00037399,15,"2025-11-11T07:50:49.945",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605035,1762847449954,-449.68047124,0.00037501,30,"2025-11-11T07:50:49.954",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605036,1762847449964,-150.0,0.00037501,30,"2025-11-11T07:50:49.964",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605037,1762847449974,-375.40397575,0.00037723,2,"2025-11-11T07:50:49.974",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605038,1762847449983,-150.0,0.00037785,2,"2025-11-11T07:50:49.983",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605039,1762847449993,-150.0,0.00037785,2,"2025-11-11T07:50:49.993",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605040,1762847450002,-150.0,0.00037785,2,"2025-11-11T07:50:50.002",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605041,1762847450012,-150.0,0.00037785,2,"2025-11-11T07:50:50.012",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605042,1762847450021,-150.0,0.00037785,2,"2025-11-11T07:50:50.021",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605043,1762847450031,-1000.0,0.00037788,2,"2025-11-11T07:50:50.031",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605044,1762847450040,-226.58,0.0003783,2,"2025-11-11T07:50:50.040",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605045,1762847450050,-574.0,0.00037938,2,"2025-11-11T07:50:50.050",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605046,1762847450059,-3426.0,0.00037938,2,"2025-11-11T07:50:50.059",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605047,1762847450069,-225.256,0.00037938,2,"2025-11-11T07:50:50.069",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605048,1762847450079,-364.672,0.00037938,2,"2025-11-11T07:50:50.079",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605049,1762847450089,-2143.0,0.00037938,2,"2025-11-11T07:50:50.089",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605050,1762847450098,-857.0,0.00037973,120,"2025-11-11T07:50:50.098",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605051,1762847450108,-2000.0,0.00038,2,"2025-11-11T07:50:50.108",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605052,1762847450117,-2000.0,0.00038,2,"2025-11-11T07:50:50.117",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605053,1762847450127,-2000.0,0.00038,2,"2025-11-11T07:50:50.127",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605054,1762847450137,-2000.0,0.00038,2,"2025-11-11T07:50:50.137",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605055,1762847450147,-2000.0,0.00038,2,"2025-11-11T07:50:50.147",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605056,1762847450156,-17835.99,0.00038,7,"2025-11-11T07:50:50.156",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605057,1762847450166,-2000.0,0.00038,2,"2025-11-11T07:50:50.166",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605058,1762847450177,-2000.0,0.00038,2,"2025-11-11T07:50:50.177",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605059,1762847450186,-2000.0,0.00038,2,"2025-11-11T07:50:50.186",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605060,1762847450196,-154.49,0.00038,60,"2025-11-11T07:50:50.196",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605061,1762847450206,-500.0,0.00038034,7,"2025-11-11T07:50:50.206",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605062,1762847450215,-500.0,0.00038034,7,"2025-11-11T07:50:50.215",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605063,1762847450228,-500.0,0.00038034,7,"2025-11-11T07:50:50.228",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605064,1762847450239,-262.58006646,0.00038128,15,"2025-11-11T07:50:50.239",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605065,1762847450252,-1250.53,0.00038155,2,"2025-11-11T07:50:50.252",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605066,1762847450272,-505.87243499,0.00038223,120,"2025-11-11T07:50:50.272",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605067,1762847450288,-264.82937496,0.00038244,2,"2025-11-11T07:50:50.288",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605068,1762847450299,-375.40397575,0.00038331,2,"2025-11-11T07:50:50.299",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605069,1762847450312,-500.0,0.00038356,2,"2025-11-11T07:50:50.312",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605070,1762847450321,-500.0,0.00038356,2,"2025-11-11T07:50:50.321",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605071,1762847450330,-500.0,0.00038356,2,"2025-11-11T07:50:50.330",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605072,1762847450339,-500.0,0.00038356,2,"2025-11-11T07:50:50.339",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605073,1762847450349,-500.0,0.00038356,2,"2025-11-11T07:50:50.349",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605074,1762847450358,-500.0,0.00038356,2,"2025-11-11T07:50:50.358",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605075,1762847450367,-500.0,0.00038356,2,"2025-11-11T07:50:50.367",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605076,1762847450376,-500.0,0.00038356,2,"2025-11-11T07:50:50.376",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605077,1762847450386,-500.0,0.00038356,2,"2025-11-11T07:50:50.386",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605078,1762847450395,-500.0,0.00038356,2,"2025-11-11T07:50:50.395",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605079,1762847450404,-500.0,0.00038356,2,"2025-11-11T07:50:50.404",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605080,1762847450413,-500.0,0.00038356,2,"2025-11-11T07:50:50.413",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605081,1762847450423,-500.0,0.00038356,2,"2025-11-11T07:50:50.423",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605082,1762847450432,-500.0,0.00038356,2,"2025-11-11T07:50:50.432",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605083,1762847450442,-500.0,0.00038356,2,"2025-11-11T07:50:50.442",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605084,1762847450451,-500.0,0.00038356,2,"2025-11-11T07:50:50.451",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605085,1762847450461,-500.0,0.00038356,2,"2025-11-11T07:50:50.461",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605086,1762847450471,-500.0,0.00038356,2,"2025-11-11T07:50:50.471",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605087,1762847450480,-500.0,0.00038356,2,"2025-11-11T07:50:50.480",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605088,1762847450489,-447.48315335,0.00038356,2,"2025-11-11T07:50:50.489",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605089,1762847450499,-500.0,0.00038356,2,"2025-11-11T07:50:50.499",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605090,1762847450508,-500.0,0.00038356,2,"2025-11-11T07:50:50.508",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605091,1762847450518,-500.0,0.00038356,2,"2025-11-11T07:50:50.518",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605092,1762847450527,-500.0,0.00038356,2,"2025-11-11T07:50:50.527",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605093,1762847450537,-500.0,0.00038356,2,"2025-11-11T07:50:50.537",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605094,1762847450547,-500.0,0.00038356,2,"2025-11-11T07:50:50.547",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605095,1762847450557,-500.0,0.00038356,2,"2025-11-11T07:50:50.557",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605096,1762847450566,-500.0,0.00038356,2,"2025-11-11T07:50:50.566",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605097,1762847450576,-500.0,0.00038356,2,"2025-11-11T07:50:50.576",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605098,1762847450586,-500.0,0.00038356,2,"2025-11-11T07:50:50.586",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605099,1762847450595,-500.0,0.00038356,2,"2025-11-11T07:50:50.595",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605100,1762847450607,-500.0,0.00038356,2,"2025-11-11T07:50:50.607",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605101,1762847450617,-605.88926511,0.00038356,2,"2025-11-11T07:50:50.617",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605102,1762847450627,-500.0,0.00038356,120,"2025-11-11T07:50:50.627",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605103,1762847450637,-500.0,0.00038356,120,"2025-11-11T07:50:50.637",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605104,1762847450646,-500.0,0.00038356,120,"2025-11-11T07:50:50.646",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605105,1762847450655,-217.68,0.00038356,120,"2025-11-11T07:50:50.655",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605106,1762847450665,-505.15485625,0.00038356,120,"2025-11-11T07:50:50.665",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605107,1762847450676,-1000.0,0.00038356,2,"2025-11-11T07:50:50.676",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605108,1762847450688,-1000.0,0.00038356,2,"2025-11-11T07:50:50.688",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605109,1762847450698,-1000.0,0.00038356,2,"2025-11-11T07:50:50.698",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605110,1762847450708,-1000.0,0.00038356,2,"2025-11-11T07:50:50.708",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605111,1762847450717,-1000.0,0.00038356,2,"2025-11-11T07:50:50.717",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605112,1762847450726,-1000.0,0.00038356,2,"2025-11-11T07:50:50.726",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605113,1762847450736,-1000.0,0.00038356,2,"2025-11-11T07:50:50.736",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605114,1762847450745,-500.0,0.00038356,2,"2025-11-11T07:50:50.745",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605115,1762847450755,-500.0,0.00038356,2,"2025-11-11T07:50:50.755",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605116,1762847450764,-500.0,0.00038356,2,"2025-11-11T07:50:50.764",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605117,1762847450774,-500.0,0.00038356,2,"2025-11-11T07:50:50.774",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605118,1762847450783,-500.0,0.00038356,2,"2025-11-11T07:50:50.783",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605119,1762847450793,-500.0,0.00038356,2,"2025-11-11T07:50:50.793",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605120,1762847450802,-500.0,0.00038356,2,"2025-11-11T07:50:50.802",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605121,1762847450811,-500.0,0.00038356,2,"2025-11-11T07:50:50.811",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605122,1762847450820,-500.0,0.00038356,2,"2025-11-11T07:50:50.820",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605123,1762847450830,-500.0,0.00038356,2,"2025-11-11T07:50:50.830",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605124,1762847450840,-500.0,0.00038356,2,"2025-11-11T07:50:50.840",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605125,1762847450849,-500.0,0.00038356,2,"2025-11-11T07:50:50.849",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605126,1762847450859,-500.0,0.00038356,2,"2025-11-11T07:50:50.859",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605127,1762847450870,-500.0,0.00038356,2,"2025-11-11T07:50:50.870",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605128,1762847450879,-500.0,0.00038356,2,"2025-11-11T07:50:50.879",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605129,1762847450889,-500.0,0.00038356,2,"2025-11-11T07:50:50.889",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605130,1762847450899,-500.0,0.00038356,2,"2025-11-11T07:50:50.899",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605131,1762847450909,-500.0,0.00038356,2,"2025-11-11T07:50:50.909",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605132,1762847450920,-500.0,0.00038356,2,"2025-11-11T07:50:50.920",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605133,1762847450930,-502.24622335,0.00038356,2,"2025-11-11T07:50:50.930",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605134,1762847450940,-500.0,0.00038356,2,"2025-11-11T07:50:50.940",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605135,1762847450949,-1178.71,0.00038356,2,"2025-11-11T07:50:50.949",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605136,1762847450959,-1178.71,0.00038356,2,"2025-11-11T07:50:50.959",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605137,1762847450968,-1178.71,0.00038356,2,"2025-11-11T07:50:50.968",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605138,1762847450976,-1178.71,0.00038356,2,"2025-11-11T07:50:50.976",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605139,1762847450986,-1178.71,0.00038356,2,"2025-11-11T07:50:50.986",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605140,1762847450995,-1178.71,0.00038356,2,"2025-11-11T07:50:50.995",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605141,1762847451003,-1178.71,0.00038356,2,"2025-11-11T07:50:51.003",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605142,1762847451012,-1178.71,0.00038356,2,"2025-11-11T07:50:51.012",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605143,1762847451022,-1178.71,0.00038356,2,"2025-11-11T07:50:51.022",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605144,1762847451031,-1178.71,0.00038356,2,"2025-11-11T07:50:51.031",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605145,1762847451040,-1178.71,0.00038356,2,"2025-11-11T07:50:51.040",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605146,1762847451049,-1178.71,0.00038356,2,"2025-11-11T07:50:51.049",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605147,1762847451059,-1178.71,0.00038356,2,"2025-11-11T07:50:51.059",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605148,1762847451067,-1178.71,0.00038356,2,"2025-11-11T07:50:51.067",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605149,1762847451076,-1178.71,0.00038356,2,"2025-11-11T07:50:51.076",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605150,1762847451086,-1178.71,0.00038356,2,"2025-11-11T07:50:51.086",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605151,1762847451095,-1178.71,0.00038356,2,"2025-11-11T07:50:51.095",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605152,1762847451105,-1178.71,0.00038356,2,"2025-11-11T07:50:51.105",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605153,1762847451115,-1178.71,0.00038356,2,"2025-11-11T07:50:51.115",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605154,1762847451125,-1178.71,0.00038356,2,"2025-11-11T07:50:51.125",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605155,1762847451135,-1178.71,0.00038356,2,"2025-11-11T07:50:51.135",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605156,1762847451144,-1178.71,0.00038356,2,"2025-11-11T07:50:51.144",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605157,1762847451154,-1178.71,0.00038356,2,"2025-11-11T07:50:51.154",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605158,1762847451164,-1178.81643746,0.00038356,2,"2025-11-11T07:50:51.164",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605159,1762847451173,-300.0,0.00038356,2,"2025-11-11T07:50:51.173",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605160,1762847451182,-300.0,0.00038356,2,"2025-11-11T07:50:51.182",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605161,1762847451192,-300.0,0.00038356,2,"2025-11-11T07:50:51.192",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605162,1762847451201,-300.0,0.00038356,2,"2025-11-11T07:50:51.201",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605163,1762847451210,-300.0,0.00038356,2,"2025-11-11T07:50:51.210",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605164,1762847451220,-300.0,0.00038356,2,"2025-11-11T07:50:51.220",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605165,1762847451234,-300.0,0.00038356,2,"2025-11-11T07:50:51.234",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605166,1762847451244,-300.0,0.00038356,2,"2025-11-11T07:50:51.244",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605167,1762847451253,-300.0,0.00038356,2,"2025-11-11T07:50:51.253",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605168,1762847451262,-300.0,0.00038356,2,"2025-11-11T07:50:51.262",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605169,1762847451271,-300.0,0.00038356,2,"2025-11-11T07:50:51.271",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605170,1762847451281,-300.0,0.00038356,2,"2025-11-11T07:50:51.281",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605171,1762847451291,-300.0,0.00038356,2,"2025-11-11T07:50:51.291",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605172,1762847451300,-333.74453563,0.00038356,2,"2025-11-11T07:50:51.300",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605173,1762847451309,-205.930075,0.00038356,7,"2025-11-11T07:50:51.309",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605174,1762847451319,-205.930075,0.00038356,7,"2025-11-11T07:50:51.319",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605175,1762847451328,-205.930075,0.00038356,7,"2025-11-11T07:50:51.328",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605176,1762847451337,-205.930075,0.00038356,7,"2025-11-11T07:50:51.337",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605177,1762847451346,-205.930075,0.00038356,7,"2025-11-11T07:50:51.346",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605178,1762847451355,-205.930075,0.00038356,7,"2025-11-11T07:50:51.355",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605179,1762847451364,-205.930075,0.00038356,7,"2025-11-11T07:50:51.364",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605180,1762847451374,-205.930075,0.00038356,7,"2025-11-11T07:50:51.374",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605181,1762847451384,-205.930075,0.00038356,7,"2025-11-11T07:50:51.384",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605182,1762847451393,-205.930075,0.00038356,7,"2025-11-11T07:50:51.393",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605183,1762847451403,-205.930075,0.00038356,7,"2025-11-11T07:50:51.403",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605184,1762847451412,-205.930075,0.00038356,7,"2025-11-11T07:50:51.412",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605185,1762847451423,-150.0,0.00038356,5,"2025-11-11T07:50:51.423",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605186,1762847451432,-4836.08819564,0.00038367,2,"2025-11-11T07:50:51.432",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605187,1762847451442,-2040.0913,0.00038373,120,"2025-11-11T07:50:51.442",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605188,1762847451452,-1250.53,0.00038571,2,"2025-11-11T07:50:51.452",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605189,1762847451462,-150.0,0.00038586,2,"2025-11-11T07:50:51.462",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605190,1762847451472,-150.0,0.00038586,2,"2025-11-11T07:50:51.472",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605191,1762847451481,-150.0,0.00038586,2,"2025-11-11T07:50:51.481",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605192,1762847451491,-150.0,0.00038586,2,"2025-11-11T07:50:51.491",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605193,1762847451501,-150.0,0.00038586,2,"2025-11-11T07:50:51.501",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605194,1762847451511,-302.48,0.00038586,2,"2025-11-11T07:50:51.511",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605195,1762847451521,-500.0,0.00038678,7,"2025-11-11T07:50:51.521",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605196,1762847451531,-500.0,0.00038678,7,"2025-11-11T07:50:51.531",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605197,1762847451542,-500.0,0.00038678,7,"2025-11-11T07:50:51.542",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605198,1762847451552,-500.0,0.00038678,7,"2025-11-11T07:50:51.552",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605199,1762847451562,-500.0,0.00038678,7,"2025-11-11T07:50:51.562",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605200,1762847451572,-500.0,0.00038678,7,"2025-11-11T07:50:51.572",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605201,1762847451582,-500.0,0.00038678,7,"2025-11-11T07:50:51.582",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605202,1762847451592,-500.0,0.00038678,7,"2025-11-11T07:50:51.592",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605203,1762847451602,-500.0,0.00038678,7,"2025-11-11T07:50:51.602",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605204,1762847451612,-500.0,0.00038678,7,"2025-11-11T07:50:51.612",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605205,1762847451621,-219.57,0.00038678,7,"2025-11-11T07:50:51.621",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605206,1762847451631,-512.69,0.00038678,7,"2025-11-11T07:50:51.631",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605207,1762847451641,-509.71436781,0.00038687,11,"2025-11-11T07:50:51.641",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605208,1762847451651,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.651",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605209,1762847451662,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.662",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605210,1762847451673,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.673",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605211,1762847451815,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.815",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605212,1762847451827,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.827",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605213,1762847451838,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.838",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605214,1762847451848,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.848",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605215,1762847451857,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.857",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605216,1762847451866,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.866",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605217,1762847451875,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.875",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605218,1762847451884,-509.71436773,0.00038687,11,"2025-11-11T07:50:51.884",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605219,1762847451893,-507.87320782,0.000387,120,"2025-11-11T07:50:51.893",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605220,1762847451903,-509.71436773,0.0003876,11,"2025-11-11T07:50:51.903",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605221,1762847451912,-168.14369062,0.00038795,30,"2025-11-11T07:50:51.912",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605222,1762847451921,-500.0,0.00038799,2,"2025-11-11T07:50:51.921",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605223,1762847451930,-81930.80185806,0.000388,120,"2025-11-11T07:50:51.930",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605224,1762847451941,-168.54112068,0.000388,120,"2025-11-11T07:50:51.941",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605225,1762847451950,-151.58,0.00038812,2,"2025-11-11T07:50:51.950",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605226,1762847451961,-26656.85161276,0.0003885,28,"2025-11-11T07:50:51.961",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605227,1762847451970,-151.0,0.0003885,120,"2025-11-11T07:50:51.970",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605228,1762847451980,-151.0,0.0003885,120,"2025-11-11T07:50:51.980",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605229,1762847451989,-245.062125,0.0003885,30,"2025-11-11T07:50:51.989",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605230,1762847451998,-205.930075,0.0003885,7,"2025-11-11T07:50:51.998",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605231,1762847452013,-205.930075,0.0003885,7,"2025-11-11T07:50:52.013",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605232,1762847452022,-205.930075,0.0003885,7,"2025-11-11T07:50:52.022",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605233,1762847452032,-205.930075,0.0003885,7,"2025-11-11T07:50:52.032",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605234,1762847452042,-151.0,0.0003885,120,"2025-11-11T07:50:52.042",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605235,1762847452051,-174.507721,0.0003885,120,"2025-11-11T07:50:52.051",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605236,1762847452061,-168.107224,0.0003885,120,"2025-11-11T07:50:52.061",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605237,1762847452071,-168.107224,0.0003885,120,"2025-11-11T07:50:52.071",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605238,1762847452081,-168.107224,0.0003885,120,"2025-11-11T07:50:52.081",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605239,1762847452091,-168.107224,0.0003885,120,"2025-11-11T07:50:52.091",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605240,1762847452101,-167.940992,0.0003885,120,"2025-11-11T07:50:52.101",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605241,1762847452111,-218.6861,0.0003885,120,"2025-11-11T07:50:52.111",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605242,1762847452121,-151.0,0.0003885,120,"2025-11-11T07:50:52.121",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605243,1762847452131,-151.0,0.0003885,120,"2025-11-11T07:50:52.131",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605244,1762847452142,-257.47345,0.0003885,120,"2025-11-11T07:50:52.142",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605245,1762847452152,-151.0,0.0003885,120,"2025-11-11T07:50:52.152",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605246,1762847452163,-281.779781,0.0003885,120,"2025-11-11T07:50:52.163",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605247,1762847452173,-151.0,0.0003885,120,"2025-11-11T07:50:52.173",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605248,1762847452184,-154.052997,0.0003885,120,"2025-11-11T07:50:52.184",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605249,1762847452193,-151.0,0.0003885,120,"2025-11-11T07:50:52.193",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605250,1762847452202,-151.0,0.0003885,120,"2025-11-11T07:50:52.202",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605251,1762847452211,-151.0,0.0003885,120,"2025-11-11T07:50:52.211",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605252,1762847452219,-151.0,0.0003885,120,"2025-11-11T07:50:52.219",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605253,1762847452233,-151.0,0.0003885,120,"2025-11-11T07:50:52.233",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605254,1762847452242,-229.035135,0.0003885,120,"2025-11-11T07:50:52.242",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605255,1762847452251,-151.0,0.0003885,120,"2025-11-11T07:50:52.251",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605256,1762847452262,-226.443274,0.0003885,120,"2025-11-11T07:50:52.262",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605257,1762847452275,-152.780023,0.0003885,30,"2025-11-11T07:50:52.275",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605258,1762847452285,-151.0,0.0003885,120,"2025-11-11T07:50:52.285",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605259,1762847452297,-152.780023,0.0003885,30,"2025-11-11T07:50:52.297",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605260,1762847452309,-151.0,0.0003885,120,"2025-11-11T07:50:52.309",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605261,1762847452321,-279.284647,0.0003885,120,"2025-11-11T07:50:52.321",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605262,1762847452332,-152.780023,0.0003885,30,"2025-11-11T07:50:52.332",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605263,1762847452343,-152.780023,0.0003885,30,"2025-11-11T07:50:52.343",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605264,1762847452354,-151.0,0.0003885,120,"2025-11-11T07:50:52.354",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605265,1762847452365,-152.895614,0.0003885,120,"2025-11-11T07:50:52.365",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605266,1762847452375,-151.0,0.0003885,120,"2025-11-11T07:50:52.375",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605267,1762847452384,-151.0,0.0003885,120,"2025-11-11T07:50:52.384",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605268,1762847452394,-151.0,0.0003885,120,"2025-11-11T07:50:52.394",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605269,1762847452404,-151.0,0.0003885,120,"2025-11-11T07:50:52.404",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605270,1762847452414,-151.0,0.0003885,91,"2025-11-11T07:50:52.414",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605271,1762847452429,-194.579446,0.0003885,120,"2025-11-11T07:50:52.429",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605272,1762847452441,-151.0,0.0003885,120,"2025-11-11T07:50:52.441",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605273,1762847452452,-151.0,0.0003885,120,"2025-11-11T07:50:52.452",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605274,1762847452464,-151.0,0.0003885,120,"2025-11-11T07:50:52.464",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605275,1762847452475,-206.14997,0.0003885,120,"2025-11-11T07:50:52.475",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605276,1762847452485,-151.0,0.0003885,120,"2025-11-11T07:50:52.485",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605277,1762847452497,-262.58006646,0.00038858,15,"2025-11-11T07:50:52.497",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605278,1762847452508,-500.0,0.00038899,2,"2025-11-11T07:50:52.508",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605279,1762847452517,-173268.28553829,0.000389,60,"2025-11-11T07:50:52.517",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605280,1762847452528,-364.09596743,0.000389,120,"2025-11-11T07:50:52.528",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605281,1762847452539,-151.0,0.000389,120,"2025-11-11T07:50:52.539",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605282,1762847452549,-151.0,0.000389,120,"2025-11-11T07:50:52.549",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605283,1762847452560,-151.0,0.000389,120,"2025-11-11T07:50:52.560",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605284,1762847452570,-151.0,0.000389,120,"2025-11-11T07:50:52.570",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605285,1762847452581,-151.0,0.000389,120,"2025-11-11T07:50:52.581",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605286,1762847452592,-151.0,0.000389,120,"2025-11-11T07:50:52.592",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605287,1762847452602,-151.0,0.000389,120,"2025-11-11T07:50:52.602",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605288,1762847452613,-151.0,0.000389,120,"2025-11-11T07:50:52.613",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605289,1762847452624,-151.0,0.000389,120,"2025-11-11T07:50:52.624",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605290,1762847452635,-247.14489,0.000389,120,"2025-11-11T07:50:52.635",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605291,1762847452650,-151.0,0.000389,120,"2025-11-11T07:50:52.650",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605292,1762847452662,-184.112214,0.000389,120,"2025-11-11T07:50:52.662",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605293,1762847452674,-151.0,0.000389,120,"2025-11-11T07:50:52.674",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605294,1762847452684,-151.0,0.000389,120,"2025-11-11T07:50:52.684",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605295,1762847452695,-231.360619,0.000389,120,"2025-11-11T07:50:52.695",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605296,1762847452706,-151.0,0.000389,120,"2025-11-11T07:50:52.706",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605297,1762847452718,-179.785604,0.000389,120,"2025-11-11T07:50:52.718",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605298,1762847452729,-204.43952516,0.00038904,5,"2025-11-11T07:50:52.729",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605299,1762847452740,-211.0,0.0003891,30,"2025-11-11T07:50:52.740",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605300,1762847452751,-375.40397575,0.00038938,2,"2025-11-11T07:50:52.751",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605301,1762847452761,-2000.0,0.00038999,2,"2025-11-11T07:50:52.761",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605302,1762847452772,-1000.0,0.00039,30,"2025-11-11T07:50:52.772",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605303,1762847452783,-172.09582685,0.00039,2,"2025-11-11T07:50:52.783",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605304,1762847452794,-172.58398853,0.00039,10,"2025-11-11T07:50:52.794",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605305,1762847452806,-1570.09348638,0.00039,120,"2025-11-11T07:50:52.806",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605306,1762847452817,-514.30289769,0.00039,120,"2025-11-11T07:50:52.817",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605307,1762847452828,-1004.26378447,0.00039,7,"2025-11-11T07:50:52.828",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605308,1762847452839,-230.0,0.00039,2,"2025-11-11T07:50:52.839",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605309,1762847452849,-1000.0,0.00039,39,"2025-11-11T07:50:52.849",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605310,1762847452860,-624.64,0.00039,30,"2025-11-11T07:50:52.860",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605311,1762847452872,-7304.9,0.00039,14,"2025-11-11T07:50:52.872",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605312,1762847452883,-152.0,0.00039082,4,"2025-11-11T07:50:52.883",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605313,1762847452894,-509.71436773,0.00039174,11,"2025-11-11T07:50:52.894",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605314,1762847452906,-2500.0,0.00039265,14,"2025-11-11T07:50:52.906",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605315,1762847452918,-1000.0,0.0003932,2,"2025-11-11T07:50:52.918",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605316,1762847452929,-1000.0,0.0003932,2,"2025-11-11T07:50:52.929",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605317,1762847452939,-1000.0,0.0003932,2,"2025-11-11T07:50:52.939",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605318,1762847452950,-1000.0,0.0003932,2,"2025-11-11T07:50:52.950",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605319,1762847452960,-1000.0,0.0003932,2,"2025-11-11T07:50:52.960",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605320,1762847452971,-1084.87375295,0.0003932,2,"2025-11-11T07:50:52.971",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605321,1762847452981,-500.0,0.0003932,120,"2025-11-11T07:50:52.981",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605322,1762847452993,-500.0,0.0003932,120,"2025-11-11T07:50:52.993",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605323,1762847453004,-500.0,0.0003933,120,"2025-11-11T07:50:53.004",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605324,1762847453016,-500.0,0.0003933,120,"2025-11-11T07:50:53.016",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605325,1762847453027,-522.08413598,0.0003933,120,"2025-11-11T07:50:53.027",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605326,1762847453039,-500.0,0.0003933,120,"2025-11-11T07:50:53.039",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605327,1762847453050,-500.0,0.0003933,30,"2025-11-11T07:50:53.050",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605328,1762847453062,-500.0,0.0003933,120,"2025-11-11T07:50:53.062",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605329,1762847453074,-488.50891355,0.0003933,120,"2025-11-11T07:50:53.074",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605330,1762847453086,-500.0,0.0003933,120,"2025-11-11T07:50:53.086",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605331,1762847453098,-160.603281,0.00039336,3,"2025-11-11T07:50:53.098",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605332,1762847453108,-166.908883,0.00039336,3,"2025-11-11T07:50:53.108",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605333,1762847453119,-246.575781,0.00039336,3,"2025-11-11T07:50:53.119",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605334,1762847453130,-166.908883,0.00039336,3,"2025-11-11T07:50:53.130",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605335,1762847453141,-163.850523,0.00039336,3,"2025-11-11T07:50:53.141",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605336,1762847453152,-178.016759,0.00039336,3,"2025-11-11T07:50:53.152",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605337,1762847453163,-234.246988,0.00039336,3,"2025-11-11T07:50:53.163",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605338,1762847453175,-172.347805,0.00039336,3,"2025-11-11T07:50:53.175",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605339,1762847453187,-5769.22854429,0.0003938,90,"2025-11-11T07:50:53.187",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605340,1762847453199,-266.23528067,0.00039387,2,"2025-11-11T07:50:53.199",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605341,1762847453210,-2993.92402856,0.00039387,2,"2025-11-11T07:50:53.210",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605342,1762847453221,-892.87521042,0.00039387,2,"2025-11-11T07:50:53.221",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605343,1762847453235,-12737.26198584,0.00039387,2,"2025-11-11T07:50:53.235",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605344,1762847453247,-184.05080952,0.00039387,8,"2025-11-11T07:50:53.247",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605345,1762847453258,-2000.0,0.00039399,2,"2025-11-11T07:50:53.258",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605346,1762847453269,-724.56959035,0.000394,30,"2025-11-11T07:50:53.269",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605347,1762847453280,-20725.5979599,0.000394,30,"2025-11-11T07:50:53.280",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605348,1762847453292,-325.0,0.00039425,120,"2025-11-11T07:50:53.292",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605349,1762847453304,-290.692538,0.00039446,120,"2025-11-11T07:50:53.304",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605350,1762847453321,-298.98842692,0.00039446,2,"2025-11-11T07:50:53.321",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605351,1762847453337,-1000.0,0.00039452,120,"2025-11-11T07:50:53.337",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605352,1762847453349,-1000.0,0.00039452,120,"2025-11-11T07:50:53.349",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605353,1762847453360,-1000.0,0.00039452,120,"2025-11-11T07:50:53.360",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605354,1762847453371,-1000.0,0.00039452,120,"2025-11-11T07:50:53.371",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605355,1762847453384,-585.19739311,0.00039452,120,"2025-11-11T07:50:53.384",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605356,1762847453396,-151.0,0.00039452,120,"2025-11-11T07:50:53.396",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605357,1762847453407,-205.930075,0.00039452,7,"2025-11-11T07:50:53.407",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605358,1762847453418,-205.930075,0.00039452,7,"2025-11-11T07:50:53.418",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605359,1762847453431,-205.930075,0.00039452,7,"2025-11-11T07:50:53.431",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605360,1762847453442,-205.930079,0.00039452,7,"2025-11-11T07:50:53.442",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605361,1762847453454,-192.59364,0.00039452,120,"2025-11-11T07:50:53.454",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605362,1762847453465,-168.107224,0.00039452,120,"2025-11-11T07:50:53.465",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605363,1762847453477,-168.107224,0.00039452,120,"2025-11-11T07:50:53.477",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605364,1762847453489,-168.107224,0.00039452,120,"2025-11-11T07:50:53.489",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605365,1762847453500,-168.107226,0.00039452,120,"2025-11-11T07:50:53.500",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605366,1762847453512,-242.58478101,0.00039477,2,"2025-11-11T07:50:53.512",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605367,1762847453523,-1460.4337,0.0003948,3,"2025-11-11T07:50:53.523",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605368,1762847453533,-2000.0,0.0003948,3,"2025-11-11T07:50:53.533",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605369,1762847453544,-300.552486,0.0003948,120,"2025-11-11T07:50:53.544",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605370,1762847453555,-152.780023,0.0003948,30,"2025-11-11T07:50:53.555",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605371,1762847453567,-151.0,0.0003948,120,"2025-11-11T07:50:53.567",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605372,1762847453579,-152.780023,0.0003948,30,"2025-11-11T07:50:53.579",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605373,1762847453589,-151.0,0.0003948,120,"2025-11-11T07:50:53.589",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605374,1762847453601,-152.780023,0.0003948,30,"2025-11-11T07:50:53.601",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605375,1762847453614,-152.780032,0.0003948,30,"2025-11-11T07:50:53.614",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605376,1762847453625,-500.0,0.00039482,120,"2025-11-11T07:50:53.625",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605377,1762847453635,-500.0,0.00039482,120,"2025-11-11T07:50:53.635",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605378,1762847453646,-500.0,0.00039482,120,"2025-11-11T07:50:53.646",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605379,1762847453656,-500.0,0.00039482,120,"2025-11-11T07:50:53.656",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605380,1762847453666,-500.0,0.00039482,120,"2025-11-11T07:50:53.666",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605381,1762847453677,-622.48,0.00039482,120,"2025-11-11T07:50:53.677",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605382,1762847453687,-500.0,0.00039483,120,"2025-11-11T07:50:53.687",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605383,1762847453699,-151.0,0.00039486,120,"2025-11-11T07:50:53.699",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605384,1762847453711,-151.0,0.00039486,120,"2025-11-11T07:50:53.711",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605385,1762847453724,-151.0,0.00039486,120,"2025-11-11T07:50:53.724",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605386,1762847453734,-151.0,0.00039486,120,"2025-11-11T07:50:53.734",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605387,1762847453745,-151.0,0.00039486,120,"2025-11-11T07:50:53.745",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605388,1762847453756,-151.0,0.00039486,120,"2025-11-11T07:50:53.756",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605389,1762847453767,-151.0,0.00039486,120,"2025-11-11T07:50:53.767",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605390,1762847453778,-151.0,0.00039486,120,"2025-11-11T07:50:53.778",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605391,1762847453791,-151.0,0.00039486,120,"2025-11-11T07:50:53.791",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605392,1762847453803,-266.23528067,0.00039487,2,"2025-11-11T07:50:53.803",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605393,1762847453815,-2993.92402854,0.00039487,2,"2025-11-11T07:50:53.815",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605394,1762847453827,-892.87521041,0.00039487,2,"2025-11-11T07:50:53.827",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605395,1762847453839,-12737.26198583,0.00039487,2,"2025-11-11T07:50:53.839",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605396,1762847453850,-2022303.75589842,0.00039487,30,"2025-11-11T07:50:53.850",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605397,1762847454009,-597.61849702,0.00039487,30,"2025-11-11T07:50:54.009",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605398,1762847454023,-10999.09543311,0.00039487,30,"2025-11-11T07:50:54.023",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605399,1762847454040,-1082.97767073,0.0003625,2,"2025-11-11T07:50:54.040",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605400,1762847454050,-674.04627759,0.00039487,30,"2025-11-11T07:50:54.050",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605401,1762847454067,-22181.02450995,0.00039487,30,"2025-11-11T07:50:54.067",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605402,1762847454096,-494.84715696,0.00039487,30,"2025-11-11T07:50:54.096",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605403,1762847454113,-50474.8625025,0.00039487,30,"2025-11-11T07:50:54.113",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605404,1762847454255,-699.29,0.00031068,2,"2025-11-11T07:50:54.255",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605405,1762847454264,-169.21,0.00032301,2,"2025-11-11T07:50:54.264",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605406,1762847454275,-150.0,0.00032301,2,"2025-11-11T07:50:54.275",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605407,1762847454285,-1206.87,0.00032301,2,"2025-11-11T07:50:54.285",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605408,1762847454296,-177.09,0.00032301,2,"2025-11-11T07:50:54.296",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605409,1762847454306,-1082.97767073,0.00037034,2,"2025-11-11T07:50:54.306",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605410,1762847454316,-7014.56232927,0.00039487,30,"2025-11-11T07:50:54.316",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605411,1762847454329,-257.7600388,0.00039487,30,"2025-11-11T07:50:54.329",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605412,1762847454379,-570.96798728,0.000357,9,"2025-11-11T07:50:54.379",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605413,1762847454389,-4220.93719215,0.00039487,30,"2025-11-11T07:50:54.389",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605414,1762847454399,-239.273136,0.00039487,120,"2025-11-11T07:50:54.399",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605415,1762847454409,-151.0,0.00039487,120,"2025-11-11T07:50:54.409",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605416,1762847454419,-151.0,0.00039487,120,"2025-11-11T07:50:54.419",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605417,1762847454430,-151.0,0.00039487,120,"2025-11-11T07:50:54.430",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605418,1762847454440,-151.0,0.00039487,120,"2025-11-11T07:50:54.440",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605419,1762847454451,-151.0,0.00039487,120,"2025-11-11T07:50:54.451",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605420,1762847454461,-151.0,0.00039487,120,"2025-11-11T07:50:54.461",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605421,1762847454471,-186.744296,0.00039487,120,"2025-11-11T07:50:54.471",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605422,1762847454481,-151.0,0.00039487,120,"2025-11-11T07:50:54.481",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605423,1762847454491,-151.0,0.00039487,120,"2025-11-11T07:50:54.491",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605424,1762847454501,-151.0,0.00039487,120,"2025-11-11T07:50:54.501",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605425,1762847454511,-151.0,0.00039487,120,"2025-11-11T07:50:54.511",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605426,1762847454521,-151.0,0.00039487,120,"2025-11-11T07:50:54.521",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605427,1762847454531,-595.82007653,0.000395,120,"2025-11-11T07:50:54.531",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605428,1762847454541,-162.19,0.000395,14,"2025-11-11T07:50:54.541",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605429,1762847454550,-2770.09,0.000395,30,"2025-11-11T07:50:54.550",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605430,1762847454560,-170.64836601,0.000395,5,"2025-11-11T07:50:54.560",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605431,1762847454571,-201.072416,0.000395,18,"2025-11-11T07:50:54.571",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605432,1762847454581,-375.40397575,0.00039546,2,"2025-11-11T07:50:54.581",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605433,1762847454590,-500.0,0.0003955,120,"2025-11-11T07:50:54.590",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605434,1762847454600,-572.56,0.00039554,120,"2025-11-11T07:50:54.600",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605435,1762847454609,-332.10480629,0.00039564,120,"2025-11-11T07:50:54.609",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605436,1762847454620,-241.21753528,0.00039564,120,"2025-11-11T07:50:54.620",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605437,1762847454629,-500.0,0.00039564,7,"2025-11-11T07:50:54.629",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605438,1762847454639,-61.46292857,0.00039564,120,"2025-11-11T07:50:54.639",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605439,1762847454651,-542.95655045,0.00039564,120,"2025-11-11T07:50:54.651",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605440,1762847454660,-500.0,0.00039564,120,"2025-11-11T07:50:54.660",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605441,1762847454670,-500.0,0.00039564,30,"2025-11-11T07:50:54.670",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605442,1762847454682,-500.0,0.00039564,120,"2025-11-11T07:50:54.682",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605443,1762847454691,-629.82,0.0003957,120,"2025-11-11T07:50:54.691",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605444,1762847454699,-500.0,0.0003957,120,"2025-11-11T07:50:54.699",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605445,1762847454708,-500.0,0.0003957,7,"2025-11-11T07:50:54.708",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605446,1762847454719,-500.0,0.0003957,120,"2025-11-11T07:50:54.719",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605447,1762847454728,-360.32074579,0.0003957,2,"2025-11-11T07:50:54.728",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605448,1762847454737,-4836.08819564,0.0003957,2,"2025-11-11T07:50:54.737",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605449,1762847454747,-500.0,0.00039577,120,"2025-11-11T07:50:54.747",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605450,1762847454756,-500.0,0.00039577,120,"2025-11-11T07:50:54.756",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605451,1762847454766,-625.74664378,0.00039577,120,"2025-11-11T07:50:54.766",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605452,1762847454776,-331.23214529,0.0003958,120,"2025-11-11T07:50:54.776",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605453,1762847454785,-500.0,0.00039586,120,"2025-11-11T07:50:54.785",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605454,1762847454795,-572.56,0.00039586,120,"2025-11-11T07:50:54.795",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605455,1762847454808,-266.23528067,0.00039586,2,"2025-11-11T07:50:54.808",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605456,1762847454819,-1840.29326232,0.00039586,2,"2025-11-11T07:50:54.819",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605457,1762847454831,-2993.92402854,0.00039586,2,"2025-11-11T07:50:54.831",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605458,1762847454843,-892.87521041,0.00039586,2,"2025-11-11T07:50:54.843",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605459,1762847454853,-9214.64788131,0.00039586,2,"2025-11-11T07:50:54.853",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605460,1762847454865,-3522.61410452,0.00039586,2,"2025-11-11T07:50:54.865",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605461,1762847454876,-509.71436773,0.00039587,11,"2025-11-11T07:50:54.876",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605462,1762847454886,-186.29272794,0.00039587,120,"2025-11-11T07:50:54.886",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605463,1762847454896,-264.82937496,0.00039587,2,"2025-11-11T07:50:54.896",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605464,1762847454905,-262.58006646,0.00039587,15,"2025-11-11T07:50:54.905",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605465,1762847454915,-184.05080952,0.00039587,8,"2025-11-11T07:50:54.915",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605466,1762847454925,-150.0,0.00039594,2,"2025-11-11T07:50:54.925",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605467,1762847454935,-201.96374539,0.000396,15,"2025-11-11T07:50:54.935",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605468,1762847454947,-13.92492852,0.000396,15,"2025-11-11T07:50:54.947",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605469,1762847454956,-893.74666661,0.000396,30,"2025-11-11T07:50:54.956",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605470,1762847454966,-178.016759,0.00039624,30,"2025-11-11T07:50:54.966",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605471,1762847454976,-234.246988,0.00039624,30,"2025-11-11T07:50:54.976",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605472,1762847454985,-172.347805,0.00039624,30,"2025-11-11T07:50:54.985",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605473,1762847454995,-291.24380091,0.00039654,2,"2025-11-11T07:50:54.995",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605474,1762847455009,-43.50619909,0.00039654,2,"2025-11-11T07:50:55.009",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605475,1762847455021,-230.59018089,0.00039669,14,"2025-11-11T07:50:55.021",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605476,1762847455208,-369.40981911,0.00039669,14,"2025-11-11T07:50:55.208",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605477,1762847455218,-446.36568212,0.00039669,14,"2025-11-11T07:50:55.218",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605478,1762847455231,-629.82,0.0003967,120,"2025-11-11T07:50:55.231",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605479,1762847455240,-629.82,0.0003967,120,"2025-11-11T07:50:55.240",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605480,1762847455251,-629.82,0.0003967,120,"2025-11-11T07:50:55.251",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605481,1762847455260,-629.82,0.0003967,120,"2025-11-11T07:50:55.260",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605482,1762847455270,-629.82,0.0003967,120,"2025-11-11T07:50:55.270",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605483,1762847455280,-252.12449877,0.0003967,120,"2025-11-11T07:50:55.280",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605484,1762847455350,-150.219,0.0003338,2,"2025-11-11T07:50:55.350",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605485,1762847455359,-377.69550123,0.0003967,120,"2025-11-11T07:50:55.359",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605486,1762847455369,-629.82,0.0003967,120,"2025-11-11T07:50:55.369",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605487,1762847455379,-629.82,0.0003967,120,"2025-11-11T07:50:55.379",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605488,1762847455389,-629.82,0.0003967,120,"2025-11-11T07:50:55.389",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605489,1762847455399,-629.82,0.0003967,120,"2025-11-11T07:50:55.399",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605490,1762847455408,-629.82,0.0003967,120,"2025-11-11T07:50:55.408",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605491,1762847455418,-629.82,0.0003967,120,"2025-11-11T07:50:55.418",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605492,1762847455429,-629.82,0.0003967,120,"2025-11-11T07:50:55.429",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605493,1762847455439,-629.82,0.0003967,120,"2025-11-11T07:50:55.439",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605494,1762847455450,-629.82,0.0003967,120,"2025-11-11T07:50:55.450",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605495,1762847455459,-629.82,0.0003967,120,"2025-11-11T07:50:55.459",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605496,1762847455469,-629.82,0.0003967,120,"2025-11-11T07:50:55.469",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605497,1762847455479,-629.82,0.0003967,120,"2025-11-11T07:50:55.479",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605498,1762847455488,-629.82,0.0003967,120,"2025-11-11T07:50:55.488",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605499,1762847455498,-629.82,0.0003967,120,"2025-11-11T07:50:55.498",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605500,1762847455508,-629.82,0.0003967,120,"2025-11-11T07:50:55.508",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605501,1762847455517,-629.82,0.0003967,120,"2025-11-11T07:50:55.517",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605502,1762847455527,-629.93853077,0.0003967,120,"2025-11-11T07:50:55.527",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605503,1762847455536,-516.31305318,0.0003967,120,"2025-11-11T07:50:55.536",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605504,1762847455546,-509.25480147,0.0003967,120,"2025-11-11T07:50:55.546",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605505,1762847455556,-500.0,0.0003967,120,"2025-11-11T07:50:55.556",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605506,1762847455566,-219.78055144,0.00039672,2,"2025-11-11T07:50:55.566",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605507,1762847455575,-7519.2397553,0.00039672,2,"2025-11-11T07:50:55.575",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605508,1762847455585,-7519.2397553,0.00039672,2,"2025-11-11T07:50:55.585",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605509,1762847455594,-7519.2397553,0.00039672,2,"2025-11-11T07:50:55.594",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605510,1762847455604,-7519.2397553,0.00039672,2,"2025-11-11T07:50:55.604",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605511,1762847455613,-500.0,0.00039672,7,"2025-11-11T07:50:55.613",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605512,1762847455623,-500.0,0.00039672,120,"2025-11-11T07:50:55.623",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605513,1762847455632,-500.0,0.00039672,120,"2025-11-11T07:50:55.632",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605514,1762847455642,-500.0,0.00039672,30,"2025-11-11T07:50:55.642",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605515,1762847455652,-500.0,0.00039672,120,"2025-11-11T07:50:55.652",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605516,1762847455662,-212.11396227,0.00039672,2,"2025-11-11T07:50:55.662",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605517,1762847455671,-600.0,0.00039674,14,"2025-11-11T07:50:55.671",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605518,1762847455684,-600.0,0.00039674,14,"2025-11-11T07:50:55.684",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605519,1762847455694,-600.0,0.00039674,14,"2025-11-11T07:50:55.694",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605520,1762847455704,-600.0,0.00039674,14,"2025-11-11T07:50:55.704",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605521,1762847455713,-600.0,0.00039674,14,"2025-11-11T07:50:55.713",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605522,1762847455723,-600.0,0.00039674,14,"2025-11-11T07:50:55.723",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605523,1762847455733,-600.0,0.00039674,14,"2025-11-11T07:50:55.733",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605524,1762847455742,-600.0,0.00039674,14,"2025-11-11T07:50:55.742",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605525,1762847455752,-600.0,0.00039674,14,"2025-11-11T07:50:55.752",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605526,1762847455761,-600.0,0.00039674,14,"2025-11-11T07:50:55.761",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605527,1762847455771,-242.58478101,0.00039677,2,"2025-11-11T07:50:55.771",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605528,1762847455781,-500.0,0.00039678,7,"2025-11-11T07:50:55.781",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605529,1762847455791,-500.0,0.00039678,7,"2025-11-11T07:50:55.791",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605530,1762847455801,-500.0,0.00039678,7,"2025-11-11T07:50:55.801",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605531,1762847455810,-500.0,0.00039683,7,"2025-11-11T07:50:55.810",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605532,1762847455819,-500.0,0.00039683,7,"2025-11-11T07:50:55.819",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605533,1762847455829,-500.0,0.00039683,7,"2025-11-11T07:50:55.829",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605534,1762847455838,-500.0,0.00039683,7,"2025-11-11T07:50:55.838",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605535,1762847455848,-500.0,0.00039683,7,"2025-11-11T07:50:55.848",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605536,1762847455858,-500.0,0.00039683,7,"2025-11-11T07:50:55.858",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605537,1762847455867,-500.0,0.00039683,7,"2025-11-11T07:50:55.867",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605538,1762847455876,-500.0,0.00039683,7,"2025-11-11T07:50:55.876",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605539,1762847455886,-500.0,0.00039683,7,"2025-11-11T07:50:55.886",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605540,1762847455895,-500.0,0.00039683,7,"2025-11-11T07:50:55.895",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605541,1762847455905,-500.0,0.00039683,7,"2025-11-11T07:50:55.905",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605542,1762847455914,-500.0,0.00039683,7,"2025-11-11T07:50:55.914",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605543,1762847455924,-500.0,0.00039683,7,"2025-11-11T07:50:55.924",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605544,1762847455935,-500.0,0.00039683,7,"2025-11-11T07:50:55.935",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605545,1762847455944,-500.0,0.00039683,7,"2025-11-11T07:50:55.944",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605546,1762847455954,-500.0,0.00039683,7,"2025-11-11T07:50:55.954",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605547,1762847455964,-500.0,0.00039683,7,"2025-11-11T07:50:55.964",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605548,1762847455974,-500.0,0.00039683,7,"2025-11-11T07:50:55.974",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605549,1762847455983,-500.0,0.00039683,7,"2025-11-11T07:50:55.983",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605550,1762847455992,-500.0,0.00039683,7,"2025-11-11T07:50:55.992",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605551,1762847456002,-204.98021323,0.00039683,7,"2025-11-11T07:50:56.002",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605552,1762847456013,-542.2660844,0.00039683,120,"2025-11-11T07:50:56.013",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605553,1762847456023,-500.0,0.00039683,30,"2025-11-11T07:50:56.023",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605554,1762847456032,-500.0,0.00039683,30,"2025-11-11T07:50:56.032",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605555,1762847456041,-500.0,0.00039683,30,"2025-11-11T07:50:56.041",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605556,1762847456051,-500.0,0.00039683,30,"2025-11-11T07:50:56.051",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605557,1762847456060,-232.51861703,0.00039683,30,"2025-11-11T07:50:56.060",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605558,1762847456070,-500.0,0.00039683,120,"2025-11-11T07:50:56.070",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605559,1762847456080,-500.0,0.00039683,120,"2025-11-11T07:50:56.080",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605560,1762847456089,-500.0,0.00039683,120,"2025-11-11T07:50:56.089",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605561,1762847456098,-500.0,0.00039683,120,"2025-11-11T07:50:56.098",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605562,1762847456108,-500.0,0.00039683,120,"2025-11-11T07:50:56.108",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605563,1762847456117,-500.0,0.00039683,120,"2025-11-11T07:50:56.117",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605564,1762847456127,-500.0,0.00039683,120,"2025-11-11T07:50:56.127",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605565,1762847456136,-500.0,0.00039683,120,"2025-11-11T07:50:56.136",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605566,1762847456145,-165.49028942,0.00039683,120,"2025-11-11T07:50:56.145",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605567,1762847456155,-500.0,0.00039686,120,"2025-11-11T07:50:56.155",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605568,1762847456165,-500.0,0.00039686,120,"2025-11-11T07:50:56.165",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605569,1762847456175,-500.0,0.00039686,120,"2025-11-11T07:50:56.175",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605570,1762847456184,-459.59484775,0.00039686,120,"2025-11-11T07:50:56.184",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605571,1762847456193,-572.56,0.00039686,120,"2025-11-11T07:50:56.193",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605572,1762847456203,-572.56,0.00039686,120,"2025-11-11T07:50:56.203",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605573,1762847456212,-572.56,0.00039686,120,"2025-11-11T07:50:56.212",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605574,1762847456222,-572.56,0.00039686,120,"2025-11-11T07:50:56.222",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605575,1762847456236,-572.56,0.00039686,120,"2025-11-11T07:50:56.236",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605576,1762847456246,-572.56,0.00039686,120,"2025-11-11T07:50:56.246",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605577,1762847456256,-572.56,0.00039686,120,"2025-11-11T07:50:56.256",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605578,1762847456265,-572.56,0.00039686,120,"2025-11-11T07:50:56.265",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605579,1762847456275,-572.56,0.00039686,120,"2025-11-11T07:50:56.275",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605580,1762847456284,-572.56,0.00039686,120,"2025-11-11T07:50:56.284",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605581,1762847456293,-572.56,0.00039686,120,"2025-11-11T07:50:56.293",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605582,1762847456303,-572.56,0.00039686,120,"2025-11-11T07:50:56.303",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605583,1762847456314,-572.56,0.00039686,120,"2025-11-11T07:50:56.314",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605584,1762847456323,-572.56,0.00039686,120,"2025-11-11T07:50:56.323",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605585,1762847456332,-572.56,0.00039686,120,"2025-11-11T07:50:56.332",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605586,1762847456342,-572.56,0.00039686,120,"2025-11-11T07:50:56.342",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605587,1762847456352,-572.56,0.00039686,120,"2025-11-11T07:50:56.352",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605588,1762847456361,-572.56,0.00039686,120,"2025-11-11T07:50:56.361",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605589,1762847456370,-572.72,0.00039686,120,"2025-11-11T07:50:56.370",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605590,1762847456380,-1081002.92189085,0.00039686,7,"2025-11-11T07:50:56.380",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605591,1762847456393,-2079.41508082,0.00039686,7,"2025-11-11T07:50:56.393",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605592,1762847469151,195.0,0.00022956,120,"2025-11-11T07:51:09.151",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605603,1762848033976,-210.35387246,0.00017402,2,"2025-11-11T08:00:33.976",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605604,1762848034068,-196.42332754,0.00017402,2,"2025-11-11T08:00:34.068",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605605,1762848062860,58.65898851,0.00017402,2,"2025-11-11T08:01:02.860",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605617,1762848073511,-283.47696129,0.00017402,2,"2025-11-11T08:01:13.511",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605618,1762848073537,-127.27869693,0.00017402,2,"2025-11-11T08:01:13.537",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605619,1762848075629,-71.84391961,0.00017402,2,"2025-11-11T08:01:15.629",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605620,1762848075654,-178.15608039,0.00017402,2,"2025-11-11T08:01:15.654",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605623,1762848178481,-10.82856047,0.00017402,2,"2025-11-11T08:02:58.481",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605624,1762848178513,-184.17143953,0.00017612,2,"2025-11-11T08:02:58.513",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605625,1762848181937,-16.04287527,0.00017612,2,"2025-11-11T08:03:01.937",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605626,1762848181962,-151.0,0.00017612,2,"2025-11-11T08:03:01.962",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605627,1762848181986,-96.03384183,0.00017612,2,"2025-11-11T08:03:01.986",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605628,1762848184263,-226.96928171,0.00017612,2,"2025-11-11T08:03:04.263",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605629,1762848184290,-39.72983424,0.00017612,2,"2025-11-11T08:03:04.290",0.00039785,81.95,0.9608491663983009,4358083164.491109]
[393605647,1762848631644,-52.36556715,0.00017612,2,"2025-11-11T08:10:31.644",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605648,1762848631654,-171.13,0.00018402,2,"2025-11-11T08:10:31.654",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605649,1762848631663,-156.27506629,0.00019022,2,"2025-11-11T08:10:31.663",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605650,1762848631672,-219.34,0.00019122,2,"2025-11-11T08:10:31.672",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605651,1762848631682,-173.8301671,0.00019273,2,"2025-11-11T08:10:31.682",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605652,1762848631691,-2.32604234,0.00019373,2,"2025-11-11T08:10:31.691",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605653,1762848631703,-192.67395766,0.00019373,2,"2025-11-11T08:10:31.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605654,1762848631712,-263.0767171,0.00019373,2,"2025-11-11T08:10:31.712",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605655,1762848631722,-284.21108294,0.00019373,2,"2025-11-11T08:10:31.722",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605656,1762848631731,-219.34,0.00020089,2,"2025-11-11T08:10:31.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605657,1762848631741,-219.34,0.00021056,2,"2025-11-11T08:10:31.741",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605658,1762848631751,-52.55965801,0.00021921,2,"2025-11-11T08:10:31.751",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605659,1762848631767,-565.0,0.00021921,2,"2025-11-11T08:10:31.767",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605660,1762848631778,-582.44034199,0.00021921,2,"2025-11-11T08:10:31.778",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605661,1762848631789,-1240.96948786,0.00021922,2,"2025-11-11T08:10:31.789",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605662,1762848631800,-1259.03051214,0.00021922,2,"2025-11-11T08:10:31.800",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605663,1762848631810,-300.0,0.0002202,2,"2025-11-11T08:10:31.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605664,1762848631819,-1200.0,0.0002202,2,"2025-11-11T08:10:31.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605665,1762848631830,-300.0,0.0002202,2,"2025-11-11T08:10:31.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605666,1762848631839,-302.0,0.00022021,2,"2025-11-11T08:10:31.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605667,1762848631850,-219.34,0.00022022,2,"2025-11-11T08:10:31.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605668,1762848631859,-6064.69,0.00022022,2,"2025-11-11T08:10:31.859",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605669,1762848631869,-18615.47,0.00022022,2,"2025-11-11T08:10:31.869",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605670,1762848631879,-500.0,0.00022917,2,"2025-11-11T08:10:31.879",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605671,1762848631888,-560.21688522,0.00022972,2,"2025-11-11T08:10:31.888",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605672,1762848631897,-219.34,0.00022989,2,"2025-11-11T08:10:31.897",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605673,1762848631907,-501.10265894,0.0002362,2,"2025-11-11T08:10:31.907",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605674,1762848631917,-402.90304553,0.0002362,2,"2025-11-11T08:10:31.917",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605675,1762848631927,-588.53559498,0.0002362,2,"2025-11-11T08:10:31.927",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605676,1762848631936,-173.83016709,0.00023783,2,"2025-11-11T08:10:31.936",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605678,1762848631945,-372.0,0.00023823,2,"2025-11-11T08:10:31.945",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605680,1762848631955,-2500.0,0.00023842,3,"2025-11-11T08:10:31.955",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605682,1762848631965,-156.27506628,0.00023842,2,"2025-11-11T08:10:31.965",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605684,1762848631974,-267.0,0.00023928,2,"2025-11-11T08:10:31.974",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605686,1762848631983,-151.0,0.00023942,2,"2025-11-11T08:10:31.983",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605688,1762848631992,-151.0,0.00023942,2,"2025-11-11T08:10:31.992",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605690,1762848632001,-151.0,0.00023942,2,"2025-11-11T08:10:32.001",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605693,1762848632011,-151.0,0.00023942,2,"2025-11-11T08:10:32.011",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605695,1762848632020,-151.0,0.00023942,2,"2025-11-11T08:10:32.020",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605696,1762848632029,-151.0,0.00023942,2,"2025-11-11T08:10:32.029",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605697,1762848632038,-151.0,0.00023942,2,"2025-11-11T08:10:32.038",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605698,1762848632047,-151.0,0.00023942,2,"2025-11-11T08:10:32.047",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605700,1762848632055,-151.0,0.00023942,2,"2025-11-11T08:10:32.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605702,1762848632065,-151.0,0.00023942,2,"2025-11-11T08:10:32.065",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605703,1762848632073,-151.0,0.00023942,2,"2025-11-11T08:10:32.073",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605704,1762848632082,-151.0,0.00023942,2,"2025-11-11T08:10:32.082",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605705,1762848632090,-151.0,0.00023942,2,"2025-11-11T08:10:32.090",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605706,1762848632099,-151.0,0.00023942,2,"2025-11-11T08:10:32.099",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605707,1762848632107,-151.0,0.00023942,2,"2025-11-11T08:10:32.107",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605708,1762848632116,-151.0,0.00023942,2,"2025-11-11T08:10:32.116",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605709,1762848632125,-151.0,0.00023942,2,"2025-11-11T08:10:32.125",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605710,1762848632134,-151.0,0.00023942,2,"2025-11-11T08:10:32.134",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605712,1762848632143,-151.0,0.00023942,2,"2025-11-11T08:10:32.143",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605714,1762848632152,-151.0,0.00023942,2,"2025-11-11T08:10:32.152",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605716,1762848632162,-151.0,0.00023942,2,"2025-11-11T08:10:32.162",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605718,1762848632171,-151.0,0.00023942,2,"2025-11-11T08:10:32.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605720,1762848632180,-151.0,0.00023942,2,"2025-11-11T08:10:32.180",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605722,1762848632190,-151.0,0.00023942,2,"2025-11-11T08:10:32.190",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605723,1762848632199,-151.0,0.00023942,2,"2025-11-11T08:10:32.199",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605725,1762848632209,-151.0,0.00023942,2,"2025-11-11T08:10:32.209",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605728,1762848632218,-151.0,0.00023942,2,"2025-11-11T08:10:32.218",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605729,1762848632228,-151.0,0.00023942,2,"2025-11-11T08:10:32.228",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605731,1762848632238,-151.0,0.00023942,2,"2025-11-11T08:10:32.238",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605734,1762848632248,-151.0,0.00023942,2,"2025-11-11T08:10:32.248",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605736,1762848632258,-151.0,0.00023942,2,"2025-11-11T08:10:32.258",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605737,1762848632268,-151.0,0.00023942,2,"2025-11-11T08:10:32.268",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605740,1762848632278,-151.0,0.00023942,2,"2025-11-11T08:10:32.278",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605742,1762848632287,-151.0,0.00023942,2,"2025-11-11T08:10:32.287",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605744,1762848632296,-151.0,0.00023942,2,"2025-11-11T08:10:32.296",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605746,1762848632306,-151.0,0.00023942,2,"2025-11-11T08:10:32.306",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605748,1762848632316,-151.0,0.00023942,2,"2025-11-11T08:10:32.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605750,1762848632329,-151.0,0.00023942,2,"2025-11-11T08:10:32.329",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605752,1762848632338,-151.0,0.00023942,2,"2025-11-11T08:10:32.338",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605754,1762848632347,-151.0,0.00023942,2,"2025-11-11T08:10:32.347",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605756,1762848632359,-254.62,0.00023942,2,"2025-11-11T08:10:32.359",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605758,1762848632369,-219.34,0.00023956,2,"2025-11-11T08:10:32.369",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605760,1762848632378,-500.0,0.00023973,2,"2025-11-11T08:10:32.378",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605762,1762848632387,-503.42717423,0.00023973,2,"2025-11-11T08:10:32.387",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605764,1762848632397,-160.29773987,0.00023973,2,"2025-11-11T08:10:32.397",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605766,1762848632406,-500.0,0.00023973,2,"2025-11-11T08:10:32.406",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605768,1762848632415,-500.0,0.00023973,2,"2025-11-11T08:10:32.415",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605770,1762848632424,-501.16416456,0.00024,2,"2025-11-11T08:10:32.424",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605772,1762848632434,-501.87005511,0.00024033,2,"2025-11-11T08:10:32.434",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605774,1762848632443,-500.0,0.00024033,2,"2025-11-11T08:10:32.443",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605776,1762848632452,-1680.0,0.0002404,2,"2025-11-11T08:10:32.452",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605778,1762848632461,-254.62,0.00024216,2,"2025-11-11T08:10:32.461",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605780,1762848632471,-254.62,0.0002449,2,"2025-11-11T08:10:32.471",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605782,1762848632480,-500.0,0.00024521,2,"2025-11-11T08:10:32.480",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605784,1762848632490,-254.62,0.00024764,2,"2025-11-11T08:10:32.490",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605786,1762848632499,-219.34,0.00024923,2,"2025-11-11T08:10:32.499",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605788,1762848632508,-254.63,0.00025038,2,"2025-11-11T08:10:32.508",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605790,1762848632517,-219.34,0.0002589,2,"2025-11-11T08:10:32.517",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605792,1762848632526,-500.0,0.00026087,2,"2025-11-11T08:10:32.526",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605794,1762848632535,-500.0,0.00026087,2,"2025-11-11T08:10:32.535",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605796,1762848632548,-500.0,0.00026087,2,"2025-11-11T08:10:32.548",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605798,1762848632559,-287.28214421,0.00026087,2,"2025-11-11T08:10:32.559",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605800,1762848632570,-500.0,0.00026087,2,"2025-11-11T08:10:32.570",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605802,1762848632579,-587.40245327,0.00026087,2,"2025-11-11T08:10:32.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605804,1762848632589,-500.0,0.00026087,2,"2025-11-11T08:10:32.589",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605806,1762848632599,-461.23369685,0.00026087,2,"2025-11-11T08:10:32.599",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605808,1762848632609,-1000.0,0.00026088,2,"2025-11-11T08:10:32.609",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605810,1762848632619,-151.58,0.00026139,2,"2025-11-11T08:10:32.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605812,1762848632630,-744.0,0.00026246,2,"2025-11-11T08:10:32.630",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605814,1762848632639,-219.34,0.00026857,2,"2025-11-11T08:10:32.639",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605816,1762848632647,-2452.23,0.00027173,2,"2025-11-11T08:10:32.647",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605818,1762848632657,-157.37,0.00027397,80,"2025-11-11T08:10:32.657",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605819,1762848632667,-999.0,0.00027406,3,"2025-11-11T08:10:32.667",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605820,1762848632677,-219.34,0.00027824,2,"2025-11-11T08:10:32.677",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605821,1762848632686,-173.83016709,0.00028292,2,"2025-11-11T08:10:32.686",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605822,1762848632696,-150.0,0.00028392,2,"2025-11-11T08:10:32.696",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605823,1762848632706,-150.0,0.00028392,2,"2025-11-11T08:10:32.706",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605824,1762848632716,-150.0,0.00028392,2,"2025-11-11T08:10:32.716",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605825,1762848632730,-151.59027207,0.00028392,2,"2025-11-11T08:10:32.730",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605826,1762848632740,-150.0,0.00028392,2,"2025-11-11T08:10:32.740",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605827,1762848632750,-150.0,0.00028529,2,"2025-11-11T08:10:32.750",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605828,1762848632760,-150.0,0.000286,30,"2025-11-11T08:10:32.760",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605829,1762848632772,-200.0,0.00028666,2,"2025-11-11T08:10:32.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605830,1762848632782,-219.34,0.00028791,2,"2025-11-11T08:10:32.782",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605831,1762848632791,-219.34,0.00029758,2,"2025-11-11T08:10:32.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605832,1762848632801,-219.34,0.00030725,2,"2025-11-11T08:10:32.801",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605833,1762848632811,-500.0,0.00031243,2,"2025-11-11T08:10:32.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605834,1762848632821,-219.34,0.00031692,2,"2025-11-11T08:10:32.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605835,1762848632830,-173.98,0.000324,30,"2025-11-11T08:10:32.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605836,1762848632839,-500.0,0.00032421,120,"2025-11-11T08:10:32.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605837,1762848632852,-217.83,0.00032546,32,"2025-11-11T08:10:32.852",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605838,1762848632861,-1912.123,0.00032546,32,"2025-11-11T08:10:32.861",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605839,1762848632871,-219.34,0.00032659,2,"2025-11-11T08:10:32.871",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605840,1762848632880,-151.58,0.00032674,2,"2025-11-11T08:10:32.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605841,1762848632889,-83711.00182676,0.00033428,2,"2025-11-11T08:10:32.889",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605842,1762848632902,-32779.54934292,0.00033428,2,"2025-11-11T08:10:32.902",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605843,1762848632914,-2022.37734242,0.00033428,2,"2025-11-11T08:10:32.914",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605844,1762848632925,-749.15726767,0.00033428,2,"2025-11-11T08:10:32.925",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605845,1762848632936,-32446.10422023,0.00033428,2,"2025-11-11T08:10:32.936",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605846,1762848632945,-219.34,0.00033626,2,"2025-11-11T08:10:32.945",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605847,1762848632955,-466.37400547,0.00033714,2,"2025-11-11T08:10:32.955",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605848,1762848632964,-365.29088627,0.00033889,2,"2025-11-11T08:10:32.964",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605849,1762848632974,-150.0,0.00034106,2,"2025-11-11T08:10:32.974",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605850,1762848632983,-150.168,0.00034106,2,"2025-11-11T08:10:32.983",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605851,1762848632993,-3426.0,0.00034106,2,"2025-11-11T08:10:32.993",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605852,1762848633003,-574.0,0.00034106,2,"2025-11-11T08:10:33.003",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605853,1762848633012,-280.92667303,0.00034107,7,"2025-11-11T08:10:33.012",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605854,1762848633022,-273.61415349,0.00034107,7,"2025-11-11T08:10:33.022",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605855,1762848633032,-500.0,0.00034107,7,"2025-11-11T08:10:33.032",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605856,1762848633041,-352.42386791,0.00034107,7,"2025-11-11T08:10:33.041",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605857,1762848633051,-1189.0,0.00034108,2,"2025-11-11T08:10:33.051",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605858,1762848633060,-906.0,0.00034108,2,"2025-11-11T08:10:33.060",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605859,1762848633071,-1430.301,0.00034108,2,"2025-11-11T08:10:33.071",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605860,1762848633082,-254.546,0.00034108,2,"2025-11-11T08:10:33.082",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605861,1762848633091,-624.20573824,0.000342,5,"2025-11-11T08:10:33.091",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605862,1762848633103,-500.0,0.000342,5,"2025-11-11T08:10:33.103",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605863,1762848633113,-503.9039651,0.000342,5,"2025-11-11T08:10:33.113",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605864,1762848633123,-219.34,0.00034593,2,"2025-11-11T08:10:33.123",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605865,1762848633133,-500.0,0.00034678,7,"2025-11-11T08:10:33.133",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605866,1762848633142,-500.0,0.00034727,7,"2025-11-11T08:10:33.142",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605867,1762848633153,-1500.0,0.000348,2,"2025-11-11T08:10:33.153",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605868,1762848633163,-500.0,0.00034813,7,"2025-11-11T08:10:33.163",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605869,1762848633173,-500.0,0.00034877,7,"2025-11-11T08:10:33.173",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605870,1762848633183,-500.0,0.00035088,30,"2025-11-11T08:10:33.183",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605871,1762848633194,-500.0,0.00035097,30,"2025-11-11T08:10:33.194",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605872,1762848633204,-500.0,0.00035104,30,"2025-11-11T08:10:33.204",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605873,1762848633213,-500.0,0.0003512,5,"2025-11-11T08:10:33.213",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605874,1762848633223,-246.2,0.00035166,120,"2025-11-11T08:10:33.223",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605875,1762848633233,-503.74052475,0.0003535,5,"2025-11-11T08:10:33.233",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605876,1762848633242,-700.0,0.00035435,30,"2025-11-11T08:10:33.242",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605877,1762848633252,-219.34,0.00035559,2,"2025-11-11T08:10:33.252",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605878,1762848633261,-1000.0,0.00035668,5,"2025-11-11T08:10:33.261",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605879,1762848633270,-479.0,0.00036204,2,"2025-11-11T08:10:33.270",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605880,1762848633280,-611.49324849,0.00036216,5,"2025-11-11T08:10:33.280",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605881,1762848633289,-479.0,0.00036492,7,"2025-11-11T08:10:33.289",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605882,1762848633298,-219.34,0.00036526,2,"2025-11-11T08:10:33.298",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605883,1762848633307,-1008.0,0.00036632,120,"2025-11-11T08:10:33.307",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605884,1762848633316,-479.0,0.00036659,2,"2025-11-11T08:10:33.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605885,1762848633326,-479.0,0.00036992,2,"2025-11-11T08:10:33.326",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605886,1762848633336,-479.0,0.00037001,7,"2025-11-11T08:10:33.336",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605887,1762848633345,-150.0,0.00037106,2,"2025-11-11T08:10:33.345",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605888,1762848633356,-3424.0,0.00037106,2,"2025-11-11T08:10:33.356",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605889,1762848633366,-1189.0,0.00037108,2,"2025-11-11T08:10:33.366",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605890,1762848633375,-906.0,0.00037108,2,"2025-11-11T08:10:33.375",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605891,1762848633385,-479.0,0.00037205,2,"2025-11-11T08:10:33.385",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605892,1762848633394,-1007.0,0.00037285,2,"2025-11-11T08:10:33.394",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605893,1762848633403,-479.0,0.00037407,2,"2025-11-11T08:10:33.403",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605894,1762848633413,-479.0,0.00037467,2,"2025-11-11T08:10:33.413",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605895,1762848633422,-219.34,0.00037493,2,"2025-11-11T08:10:33.422",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605896,1762848633431,-202.10593952,0.00037574,2,"2025-11-11T08:10:33.431",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605897,1762848633440,-479.0,0.00037644,2,"2025-11-11T08:10:33.440",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605898,1762848633450,-500.90177288,0.0003765,5,"2025-11-11T08:10:33.450",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605899,1762848633459,-500.66231134,0.0003765,5,"2025-11-11T08:10:33.459",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605900,1762848633469,-1007.0,0.00037662,2,"2025-11-11T08:10:33.469",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605901,1762848633478,-479.0,0.00038,2,"2025-11-11T08:10:33.478",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605902,1762848633488,-2452.23,0.00038042,2,"2025-11-11T08:10:33.488",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605903,1762848633505,-500.0,0.00038042,7,"2025-11-11T08:10:33.505",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605904,1762848633517,-500.0,0.00038042,7,"2025-11-11T08:10:33.517",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605905,1762848633527,-500.0,0.00038042,7,"2025-11-11T08:10:33.527",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605906,1762848633537,-202.10593952,0.00038064,2,"2025-11-11T08:10:33.537",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605907,1762848633549,-202.10593952,0.00038123,2,"2025-11-11T08:10:33.549",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605908,1762848633559,-4463.0,0.00038227,5,"2025-11-11T08:10:33.559",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605909,1762848633568,-500.0,0.00038356,2,"2025-11-11T08:10:33.568",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605910,1762848633579,-202.10593952,0.0003846,2,"2025-11-11T08:10:33.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605911,1762848633588,-1500.0,0.000385,2,"2025-11-11T08:10:33.588",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605912,1762848633598,-202.10593952,0.00038651,2,"2025-11-11T08:10:33.598",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605913,1762848633608,-479.0,0.00038722,120,"2025-11-11T08:10:33.608",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605914,1762848633619,-840.0,0.000388,5,"2025-11-11T08:10:33.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605915,1762848633629,-479.0,0.00038842,2,"2025-11-11T08:10:33.629",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605916,1762848633639,-1041.54385168,0.00038892,20,"2025-11-11T08:10:33.639",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605917,1762848633649,-1093.27785616,0.00038892,20,"2025-11-11T08:10:33.649",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605918,1762848633658,-1134.65112821,0.00038892,20,"2025-11-11T08:10:33.658",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605919,1762848633668,-1030.9202321,0.00038892,20,"2025-11-11T08:10:33.668",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605920,1762848633677,-1092.98214945,0.00038892,20,"2025-11-11T08:10:33.677",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605921,1762848633687,-1076.04149994,0.00038892,20,"2025-11-11T08:10:33.687",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605922,1762848633696,-1002.41703671,0.00038892,20,"2025-11-11T08:10:33.696",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605923,1762848633707,-1051.41403384,0.00038892,20,"2025-11-11T08:10:33.707",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605924,1762848633716,-1309.67740136,0.00038892,20,"2025-11-11T08:10:33.716",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605925,1762848633726,-479.0,0.00038894,2,"2025-11-11T08:10:33.726",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605926,1762848633736,-1688.00854499,0.00038918,2,"2025-11-11T08:10:33.736",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605927,1762848633745,-1007.0,0.00038954,7,"2025-11-11T08:10:33.745",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605928,1762848633755,-1008.0,0.00038974,7,"2025-11-11T08:10:33.755",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605929,1762848633764,-681.3307526,0.00039,7,"2025-11-11T08:10:33.764",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605930,1762848633773,-1008.0,0.00039026,2,"2025-11-11T08:10:33.773",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605931,1762848633784,-1007.0,0.00039063,120,"2025-11-11T08:10:33.784",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605932,1762848633793,-366.4923,0.00039087,2,"2025-11-11T08:10:33.793",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605933,1762848633802,-2133.6774,0.00039087,2,"2025-11-11T08:10:33.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605934,1762848633811,-202.10593952,0.00039138,2,"2025-11-11T08:10:33.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605935,1762848633821,-151.85102307,0.0003917,2,"2025-11-11T08:10:33.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605936,1762848633830,-1087.03267468,0.00039177,2,"2025-11-11T08:10:33.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605937,1762848633840,-169.3200387,0.0003918,15,"2025-11-11T08:10:33.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605938,1762848633851,-5000.0,0.00039187,30,"2025-11-11T08:10:33.851",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605939,1762848633861,-729.13847453,0.0003919,14,"2025-11-11T08:10:33.861",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605940,1762848633871,-1688.00854499,0.00039203,2,"2025-11-11T08:10:33.871",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605941,1762848633880,-202.10593954,0.00039203,2,"2025-11-11T08:10:33.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605942,1762848633890,-151.58,0.00039209,2,"2025-11-11T08:10:33.890",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605943,1762848633900,-479.0,0.00039223,7,"2025-11-11T08:10:33.900",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605944,1762848633909,-1087.03267462,0.00039224,2,"2025-11-11T08:10:33.909",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605945,1762848633918,-151.85102307,0.00039241,2,"2025-11-11T08:10:33.918",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605946,1762848633927,-17136.56285302,0.00039267,4,"2025-11-11T08:10:33.927",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605947,1762848633945,-1307.73431428,0.00039267,4,"2025-11-11T08:10:33.945",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605948,1762848633957,-1584.72423485,0.00039267,4,"2025-11-11T08:10:33.957",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605949,1762848633967,-4481.67546,0.00039267,4,"2025-11-11T08:10:33.967",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605950,1762848633979,-511.0378761,0.00039267,4,"2025-11-11T08:10:33.979",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605958,1762848637512,-1193.75291212,0.00039267,4,"2025-11-11T08:10:37.512",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605960,1762848637524,-2274.33594372,0.00039267,4,"2025-11-11T08:10:37.524",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605962,1762848637562,-419.075,0.00039267,4,"2025-11-11T08:10:37.562",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605963,1762848637573,-6242.00409554,0.00039267,4,"2025-11-11T08:10:37.573",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605964,1762848637768,-4469.34245051,0.00039267,4,"2025-11-11T08:10:37.768",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605973,1762848639711,-562.8,0.00039267,4,"2025-11-11T08:10:39.711",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605974,1762848639723,-1408.96817405,0.00039267,4,"2025-11-11T08:10:39.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605975,1762848639939,-7954.08247701,0.00039267,4,"2025-11-11T08:10:39.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605976,1762848639949,-428.91752299,0.0003927,2,"2025-11-11T08:10:39.949",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605977,1762848639962,-658.11515163,0.0003927,2,"2025-11-11T08:10:39.962",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605978,1762848639972,-5505.12175458,0.00039276,4,"2025-11-11T08:10:39.972",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605979,1762848639982,-1381.76309379,0.00039277,4,"2025-11-11T08:10:39.982",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605983,1762848643101,-537.5813845,0.00039277,4,"2025-11-11T08:10:43.101",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605984,1762848643152,-4200.0,0.00039277,4,"2025-11-11T08:10:43.152",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605986,1762848643631,-1568.52387099,0.00039277,4,"2025-11-11T08:10:43.631",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393605999,1762848645803,-655.9187631,0.00039277,4,"2025-11-11T08:10:45.803",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606000,1762848645852,-24247.45184316,0.00039277,4,"2025-11-11T08:10:45.852",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606001,1762848645865,-53045.11791045,0.00039277,4,"2025-11-11T08:10:45.865",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606002,1762848645899,-370.38237906,0.00039277,4,"2025-11-11T08:10:45.899",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606003,1762848645911,-2450.0,0.00039277,4,"2025-11-11T08:10:45.911",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606004,1762848645925,-10286.54000002,0.00039277,4,"2025-11-11T08:10:45.925",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606005,1762848646290,-417.16347316,0.00039277,4,"2025-11-11T08:10:46.290",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606006,1762848646302,-306.44999679,0.00039277,4,"2025-11-11T08:10:46.302",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606017,1762849093144,1112.34216281,0.000166,2,"2025-11-11T08:18:13.144",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606018,1762849093457,1111.0,0.000166,2,"2025-11-11T08:18:13.457",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606019,1762849093775,1111.0,0.000166,2,"2025-11-11T08:18:13.775",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606026,1762849317810,510.25505516,0.00023,120,"2025-11-11T08:21:57.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606027,1762849330573,163.27,0.000215,120,"2025-11-11T08:22:10.573",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606031,1762849671301,2748.23926053,0.00015,2,"2025-11-11T08:27:51.301",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606032,1762849671324,6082.58142334,0.00015,2,"2025-11-11T08:27:51.324",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606033,1762849671348,6082.58142334,0.00015,2,"2025-11-11T08:27:51.348",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606034,1762849671373,6082.58142334,0.00015,2,"2025-11-11T08:27:51.373",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606035,1762849671396,6082.58142334,0.00015,2,"2025-11-11T08:27:51.396",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606036,1762849671420,6082.58142334,0.00015,2,"2025-11-11T08:27:51.420",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606037,1762849671443,6082.58142334,0.00015,2,"2025-11-11T08:27:51.443",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606038,1762849671467,6082.58142334,0.00015,2,"2025-11-11T08:27:51.467",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606039,1762849671491,6082.58142334,0.00015,2,"2025-11-11T08:27:51.491",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606040,1762849671514,6082.58142334,0.00015,2,"2025-11-11T08:27:51.514",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606041,1762849671541,20000.0,0.00015,2,"2025-11-11T08:27:51.541",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606042,1762849671568,835630.78105197,0.00015,2,"2025-11-11T08:27:51.568",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606043,1762849672260,-250.0,0.00015,2,"2025-11-11T08:27:52.260",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606044,1762849675888,-181.6857788,0.00015,2,"2025-11-11T08:27:55.888",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606045,1762849678732,-234.18154421,0.00015,2,"2025-11-11T08:27:58.732",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606046,1762849682347,-278.62575656,0.00015,2,"2025-11-11T08:28:02.347",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606047,1762849685994,-259.84459225,0.00015,2,"2025-11-11T08:28:05.994",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606048,1762849687782,565.84422964,0.000135,2,"2025-11-11T08:28:07.782",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606049,1762849688841,360.334934,0.000165,4,"2025-11-11T08:28:08.841",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606050,1762849689396,-459.50637106,0.00015,2,"2025-11-11T08:28:09.396",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606051,1762849691062,-277.24110556,0.00015,2,"2025-11-11T08:28:11.062",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606052,1762849696279,-273.76431158,0.00015,2,"2025-11-11T08:28:16.279",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606053,1762849697743,-306.51349109,0.00015,2,"2025-11-11T08:28:17.743",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606054,1762849701798,-151.0,0.00014997,2,"2025-11-11T08:28:21.798",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606055,1762849701823,-118.20924952,0.00015,2,"2025-11-11T08:28:21.823",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606056,1762849703245,-297.83299363,0.00015,2,"2025-11-11T08:28:23.245",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606057,1762849706016,-151.81550258,0.00015,2,"2025-11-11T08:28:26.016",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606058,1762849708823,-500.0,0.00015,2,"2025-11-11T08:28:28.823",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606059,1762849710952,-240.80516453,0.00015,2,"2025-11-11T08:28:30.952",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606061,1762849712520,-161.15,0.00014999,2,"2025-11-11T08:28:32.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606062,1762849714315,-234.19055155,0.00014999,2,"2025-11-11T08:28:34.315",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606063,1762849715999,-201.35615599,0.00014999,2,"2025-11-11T08:28:35.999",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606064,1762849716025,-146.07167504,0.00014999,2,"2025-11-11T08:28:36.025",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606065,1762849717962,-45.45823241,0.00014999,2,"2025-11-11T08:28:37.962",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606066,1762849717987,-121.20176759,0.00014999,2,"2025-11-11T08:28:37.987",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606067,1762849721256,-75.44690353,0.00014999,2,"2025-11-11T08:28:41.256",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606068,1762849721287,-92.04486832,0.00014999,2,"2025-11-11T08:28:41.287",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606070,1762849724006,-268.02000949,0.00014999,2,"2025-11-11T08:28:44.006",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606071,1762849726757,-139.93512219,0.00014999,2,"2025-11-11T08:28:46.757",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606072,1762849726786,-111.89106025,0.00014999,2,"2025-11-11T08:28:46.786",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606073,1762849728375,-182.94134438,0.00014999,2,"2025-11-11T08:28:48.375",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606074,1762849731844,-200.0,0.00014999,2,"2025-11-11T08:28:51.844",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606075,1762849734288,-5.16759537,0.00014999,2,"2025-11-11T08:28:54.288",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606076,1762849734322,-342.90678069,0.00014999,2,"2025-11-11T08:28:54.322",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606077,1762849736654,-157.09321931,0.00014999,2,"2025-11-11T08:28:56.654",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606078,1762849736684,-159.46214866,0.00014999,2,"2025-11-11T08:28:56.684",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606079,1762849738901,-340.53785134,0.00014999,2,"2025-11-11T08:28:58.901",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606080,1762849738933,-52.57207433,0.00014999,2,"2025-11-11T08:28:58.933",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606081,1762849741751,-159.93849102,0.00014999,2,"2025-11-11T08:29:01.751",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606082,1762849745005,914.88289143,0.00016499,4,"2025-11-11T08:29:05.005",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606083,1762849745240,-324.26015561,0.00014959,2,"2025-11-11T08:29:05.240",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606084,1762849747378,-183.45986164,0.00014959,2,"2025-11-11T08:29:07.378",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606085,1762849752495,-305.58337384,0.00014959,2,"2025-11-11T08:29:12.495",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606086,1762849754599,-185.12514915,0.00014959,2,"2025-11-11T08:29:14.599",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606087,1762849757398,-202.60667225,0.00014959,2,"2025-11-11T08:29:17.398",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606088,1762849761315,-168.01771914,0.00014959,2,"2025-11-11T08:29:21.315",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606089,1762849761628,896.15879611,0.00014999,5,"2025-11-11T08:29:21.628",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606090,1762849763484,-313.20967087,0.00014959,2,"2025-11-11T08:29:23.484",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606091,1762849766940,-345.2269627,0.00014959,2,"2025-11-11T08:29:26.940",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606092,1762849768099,-536.99488453,0.00014959,2,"2025-11-11T08:29:28.099",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606094,1762849772106,-536.36223236,0.00014959,2,"2025-11-11T08:29:32.106",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606095,1762849773929,376.36,0.00013699,2,"2025-11-11T08:29:33.929",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606096,1762849775044,-222.31368314,0.00014959,2,"2025-11-11T08:29:35.044",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606097,1762849778348,-173.41745945,0.00014959,2,"2025-11-11T08:29:38.348",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606098,1762849782131,-250.0,0.00014959,2,"2025-11-11T08:29:42.131",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606099,1762849784232,-194.41662616,0.00014959,2,"2025-11-11T08:29:44.232",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606100,1762849786461,-258.36779592,0.00014959,2,"2025-11-11T08:29:46.461",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606101,1762849789587,-171.07231122,0.00014959,2,"2025-11-11T08:29:49.587",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606102,1762849791693,-378.93722038,0.00014959,2,"2025-11-11T08:29:51.693",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606103,1762849794416,-186.7934101,0.00014959,2,"2025-11-11T08:29:54.416",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606104,1762849797083,-268.29172005,0.00014959,2,"2025-11-11T08:29:57.083",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606105,1762849801425,-239.07632358,0.00014959,2,"2025-11-11T08:30:01.425",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606107,1762849807053,-300.0,0.00014958,2,"2025-11-11T08:30:07.053",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606108,1762849808953,-161.92367642,0.000149,2,"2025-11-11T08:30:08.953",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606109,1762849809352,3676.96633259,0.00016454,4,"2025-11-11T08:30:09.352",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606110,1762849814952,-166.66,0.000149,2,"2025-11-11T08:30:14.952",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606111,1762849818443,-167.75792374,0.000149,2,"2025-11-11T08:30:18.443",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606112,1762849818466,-47.84373792,0.00014958,2,"2025-11-11T08:30:18.466",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606114,1762849821969,-245.96501431,0.00014958,2,"2025-11-11T08:30:21.969",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606115,1762849823623,-6.19124777,0.00014958,2,"2025-11-11T08:30:23.623",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606116,1762849823647,-189.36281362,0.00014958,2,"2025-11-11T08:30:23.647",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606117,1762849825144,-110.63718638,0.00014958,2,"2025-11-11T08:30:25.144",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606118,1762849825172,-143.67431215,0.00014958,2,"2025-11-11T08:30:25.172",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606119,1762849827320,-333.34,0.00014958,2,"2025-11-11T08:30:27.320",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606120,1762849830474,-198.33516949,0.00014958,2,"2025-11-11T08:30:30.474",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606125,1762849831728,-511.27727383,0.00014958,2,"2025-11-11T08:30:31.728",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606128,1762849831743,-13.37324453,0.00014958,2,"2025-11-11T08:30:31.743",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606131,1762849831753,-300.0,0.00014958,2,"2025-11-11T08:30:31.753",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606132,1762849831763,-300.0,0.00014958,2,"2025-11-11T08:30:31.763",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606133,1762849831772,-250.0,0.00014958,2,"2025-11-11T08:30:31.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606134,1762849831782,-12.51602904,0.00014958,2,"2025-11-11T08:30:31.782",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606135,1762849831809,-287.48397096,0.00014958,2,"2025-11-11T08:30:31.809",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606136,1762849831819,-195.0,0.00014958,2,"2025-11-11T08:30:31.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606137,1762849831829,-193.0,0.00014958,2,"2025-11-11T08:30:31.829",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606138,1762849831838,-4304.34018622,0.00014959,2,"2025-11-11T08:30:31.838",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606139,1762849831910,-4498.31984365,0.00014959,2,"2025-11-11T08:30:31.910",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606140,1762849831923,-3126.80673804,0.00014959,2,"2025-11-11T08:30:31.923",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606141,1762849831934,-421.25232649,0.00014973,2,"2025-11-11T08:30:31.934",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606142,1762849831971,-78.74767351,0.00014973,2,"2025-11-11T08:30:31.971",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606143,1762849831983,-500.0,0.00014973,2,"2025-11-11T08:30:31.983",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606144,1762849831992,-293.23258231,0.0001498,2,"2025-11-11T08:30:31.992",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606145,1762849832005,-6.76741769,0.0001498,2,"2025-11-11T08:30:32.005",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606146,1762849832015,-195.0,0.0001498,2,"2025-11-11T08:30:32.015",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606147,1762849832025,-218.29082256,0.00014982,2,"2025-11-11T08:30:32.025",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606148,1762849832034,-3.79087559,0.0001499,2,"2025-11-11T08:30:32.034",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606149,1762849832045,-801.98263016,0.0001499,2,"2025-11-11T08:30:32.045",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606150,1762849832057,-282.70518994,0.0001499,2,"2025-11-11T08:30:32.057",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606151,1762849832066,-1088.47869569,0.0001499,2,"2025-11-11T08:30:32.066",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606152,1762849832075,-151.0,0.00014997,2,"2025-11-11T08:30:32.075",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606153,1762849832085,-150.0,0.00014998,2,"2025-11-11T08:30:32.085",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606154,1762849832095,-287.48943465,0.00014999,2,"2025-11-11T08:30:32.095",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606155,1762849832105,-500.0,0.00014999,2,"2025-11-11T08:30:32.105",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606156,1762849832114,-500.0,0.00014999,2,"2025-11-11T08:30:32.114",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606157,1762849832123,-388.1366983,0.00014999,2,"2025-11-11T08:30:32.123",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606158,1762849832149,-111.8633017,0.00014999,2,"2025-11-11T08:30:32.149",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606159,1762849832159,-500.0,0.00014999,2,"2025-11-11T08:30:32.159",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606160,1762849832168,-439.1366983,0.00014999,2,"2025-11-11T08:30:32.168",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606185,1762849832589,-60.8633017,0.00014999,2,"2025-11-11T08:30:32.589",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606187,1762849832616,-231.2840348,0.00014999,2,"2025-11-11T08:30:32.616",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606188,1762849834298,-162.92753442,0.00014999,2,"2025-11-11T08:30:34.298",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606189,1762849835629,-105.78843078,0.00014999,2,"2025-11-11T08:30:35.629",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606190,1762849835657,-89.21156922,0.00014999,2,"2025-11-11T08:30:35.657",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606193,1762849837714,-410.78843078,0.00014999,2,"2025-11-11T08:30:37.714",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606194,1762849837725,-376.20513952,0.00014999,2,"2025-11-11T08:30:37.725",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606195,1762849837739,-123.79486048,0.00014999,2,"2025-11-11T08:30:37.739",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606196,1762849837750,-500.0,0.00014999,2,"2025-11-11T08:30:37.750",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606197,1762849837760,-500.0,0.00014999,2,"2025-11-11T08:30:37.760",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606198,1762849837770,-500.0,0.00014999,2,"2025-11-11T08:30:37.770",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606199,1762849837780,-459.84392993,0.00014999,2,"2025-11-11T08:30:37.780",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606200,1762849837790,-500.0,0.00014999,2,"2025-11-11T08:30:37.790",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606201,1762849837800,-500.0,0.00014999,2,"2025-11-11T08:30:37.800",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606202,1762849837811,-500.0,0.00014999,2,"2025-11-11T08:30:37.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606203,1762849837823,-500.0,0.00014999,2,"2025-11-11T08:30:37.823",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606204,1762849837834,-500.0,0.00014999,2,"2025-11-11T08:30:37.834",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606205,1762849837845,-324.26015561,0.00014999,2,"2025-11-11T08:30:37.845",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606206,1762849837856,-92.01361122,0.00014999,2,"2025-11-11T08:30:37.856",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606207,1762849837869,-213.56976262,0.00014999,2,"2025-11-11T08:30:37.869",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606208,1762849837880,-500.0,0.00014999,2,"2025-11-11T08:30:37.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606209,1762849837894,-500.0,0.00014999,2,"2025-11-11T08:30:37.894",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606210,1762849837908,-500.0,0.00014999,2,"2025-11-11T08:30:37.908",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606211,1762849837918,-624.93753822,0.00014999,2,"2025-11-11T08:30:37.918",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606212,1762849837930,-197.24291351,0.00014999,2,"2025-11-11T08:30:37.930",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606213,1762849837940,-288.23541076,0.00014999,2,"2025-11-11T08:30:37.940",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606214,1762849837950,-351.21493194,0.00014999,2,"2025-11-11T08:30:37.950",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606215,1762849837961,-500.0,0.00014999,2,"2025-11-11T08:30:37.961",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606216,1762849837972,-500.0,0.00014999,2,"2025-11-11T08:30:37.972",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606217,1762849837983,-500.0,0.00014999,2,"2025-11-11T08:30:37.983",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606218,1762849837993,-500.0,0.00014999,2,"2025-11-11T08:30:37.993",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606219,1762849838003,-79.36860191,0.00014999,2,"2025-11-11T08:30:38.003",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606220,1762849838016,-420.63139809,0.00014999,2,"2025-11-11T08:30:38.016",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606221,1762849838025,-500.0,0.00014999,2,"2025-11-11T08:30:38.025",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606222,1762849838036,-500.0,0.00014999,2,"2025-11-11T08:30:38.036",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606223,1762849838047,-500.0,0.00014999,2,"2025-11-11T08:30:38.047",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606224,1762849838058,-500.0,0.00014999,2,"2025-11-11T08:30:38.058",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606225,1762849838069,-500.0,0.00014999,2,"2025-11-11T08:30:38.069",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606226,1762849838084,-134.53346891,0.00014999,2,"2025-11-11T08:30:38.084",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606227,1762849838097,-365.46653109,0.00014999,2,"2025-11-11T08:30:38.097",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606228,1762849838108,-500.0,0.00014999,2,"2025-11-11T08:30:38.108",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606229,1762849838118,-500.0,0.00014999,2,"2025-11-11T08:30:38.118",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606230,1762849838128,-500.0,0.00014999,2,"2025-11-11T08:30:38.128",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606231,1762849838141,-500.0,0.00014999,2,"2025-11-11T08:30:38.141",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606233,1762849838151,-500.0,0.00014999,2,"2025-11-11T08:30:38.151",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606236,1762849838161,-500.0,0.00014999,2,"2025-11-11T08:30:38.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606238,1762849838171,-500.0,0.00014999,2,"2025-11-11T08:30:38.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606240,1762849838182,-500.0,0.00014999,2,"2025-11-11T08:30:38.182",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606242,1762849838192,-92.51864441,0.00015,2,"2025-11-11T08:30:38.192",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606245,1762849838205,-82.8530813,0.00015,2,"2025-11-11T08:30:38.205",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606248,1762849838216,-5270.4001632,0.00015,2,"2025-11-11T08:30:38.216",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606251,1762849838227,-5574.83186308,0.00015,2,"2025-11-11T08:30:38.227",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606253,1762849838240,-2217.072792,0.00015,2,"2025-11-11T08:30:38.240",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606255,1762849838251,-662.671405,0.00015,2,"2025-11-11T08:30:38.251",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606258,1762849838272,-2220.44050272,0.00015,2,"2025-11-11T08:30:38.272",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606262,1762849838303,-181.61726826,0.00015,2,"2025-11-11T08:30:38.303",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606263,1762849838316,-2180.13570943,0.00015,2,"2025-11-11T08:30:38.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606264,1762849838333,-1627.4,0.00015,2,"2025-11-11T08:30:38.333",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606265,1762849838374,-500.0,0.00014999,2,"2025-11-11T08:30:38.374",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606266,1762849838386,-3888238.25664279,0.00015,2,"2025-11-11T08:30:38.386",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606267,1762849838397,-15293.15688197,0.00015,2,"2025-11-11T08:30:38.397",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606268,1762849838407,-3380.329014,0.000153,2,"2025-11-11T08:30:38.407",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606269,1762849838418,-1000.0,0.00015521,2,"2025-11-11T08:30:38.418",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606270,1762849838427,-500.94902408,0.00015521,2,"2025-11-11T08:30:38.427",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606271,1762849838439,-1500.0,0.00016068,2,"2025-11-11T08:30:38.439",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606272,1762849838449,-255.0,0.00016123,2,"2025-11-11T08:30:38.449",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606273,1762849838465,-420.0,0.00016371,2,"2025-11-11T08:30:38.465",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606274,1762849838475,-420.0,0.00016371,2,"2025-11-11T08:30:38.475",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606275,1762849838486,-500.0,0.00016438,2,"2025-11-11T08:30:38.486",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606276,1762849838496,-500.0,0.00016438,2,"2025-11-11T08:30:38.496",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606277,1762849838506,-500.0,0.00016438,2,"2025-11-11T08:30:38.506",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606278,1762849838516,-500.0,0.00016438,2,"2025-11-11T08:30:38.516",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606279,1762849838526,-500.0,0.00016438,2,"2025-11-11T08:30:38.526",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606280,1762849838536,-203.44352092,0.00016438,2,"2025-11-11T08:30:38.536",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606281,1762849838547,-250.0,0.00016454,2,"2025-11-11T08:30:38.547",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606282,1762849838556,-300.0,0.00016454,2,"2025-11-11T08:30:38.556",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606283,1762849838567,-195.0,0.00016454,2,"2025-11-11T08:30:38.567",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606284,1762849838577,-193.0,0.00016454,2,"2025-11-11T08:30:38.577",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606285,1762849838587,-1680.0,0.00016454,2,"2025-11-11T08:30:38.587",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606286,1762849838597,-300.0,0.00016455,2,"2025-11-11T08:30:38.597",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606287,1762849838607,-300.0,0.00016499,2,"2025-11-11T08:30:38.607",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606288,1762849838616,-195.0,0.00016499,2,"2025-11-11T08:30:38.616",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606289,1762849838626,-1000.0,0.00016499,2,"2025-11-11T08:30:38.626",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606290,1762849838638,-1005.09466175,0.00016499,2,"2025-11-11T08:30:38.638",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606291,1762849838652,-504.65985304,0.00016616,2,"2025-11-11T08:30:38.652",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606292,1762849838662,-433.0,0.00017338,2,"2025-11-11T08:30:38.662",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606293,1762849838672,-587.0,0.00017918,2,"2025-11-11T08:30:38.672",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606294,1762849838683,-587.0,0.00017918,2,"2025-11-11T08:30:38.683",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606295,1762849838693,-189.90660482,0.00017973,2,"2025-11-11T08:30:38.693",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606296,1762849838703,-208.4299984,0.00017973,2,"2025-11-11T08:30:38.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606297,1762849838713,-500.0,0.00017973,2,"2025-11-11T08:30:38.713",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606298,1762849838723,-500.0,0.00017973,2,"2025-11-11T08:30:38.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606299,1762849838733,-500.0,0.00017973,2,"2025-11-11T08:30:38.733",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606300,1762849838749,-423.03095329,0.00017973,2,"2025-11-11T08:30:38.749",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606301,1762849838759,-500.0,0.00017973,2,"2025-11-11T08:30:38.759",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606302,1762849838769,-500.0,0.00017973,2,"2025-11-11T08:30:38.769",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606303,1762849838779,-500.0,0.00017973,2,"2025-11-11T08:30:38.779",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606304,1762849838789,-502.30771968,0.00017973,2,"2025-11-11T08:30:38.789",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606305,1762849838799,-500.0,0.00017973,2,"2025-11-11T08:30:38.799",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606306,1762849838808,-500.0,0.00017973,2,"2025-11-11T08:30:38.808",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606307,1762849838818,-526.70137073,0.00017973,2,"2025-11-11T08:30:38.818",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606308,1762849838830,-479.69647102,0.00017973,2,"2025-11-11T08:30:38.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606309,1762849838840,-500.0,0.00017973,2,"2025-11-11T08:30:38.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606310,1762849838850,-500.0,0.00017973,2,"2025-11-11T08:30:38.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606311,1762849838865,-500.0,0.00017973,2,"2025-11-11T08:30:38.865",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606312,1762849838875,-500.0,0.00017973,2,"2025-11-11T08:30:38.875",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606313,1762849838886,-151.0,0.00017997,2,"2025-11-11T08:30:38.886",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606314,1762849838897,-151.0,0.00017997,2,"2025-11-11T08:30:38.897",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606315,1762849838910,-151.0,0.00017997,2,"2025-11-11T08:30:38.910",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606316,1762849838920,-1200.0,0.00017998,2,"2025-11-11T08:30:38.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606317,1762849838930,-307.54098138,0.00017998,2,"2025-11-11T08:30:38.930",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606318,1762849838942,-500.0,0.00017999,2,"2025-11-11T08:30:38.942",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606319,1762849838951,-500.0,0.00017999,2,"2025-11-11T08:30:38.951",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606320,1762849838961,-500.0,0.00017999,2,"2025-11-11T08:30:38.961",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606321,1762849838972,-447.48315335,0.00017999,2,"2025-11-11T08:30:38.972",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606322,1762849838984,-1391613.25226179,0.00018,2,"2025-11-11T08:30:38.984",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606323,1762849838994,-934.0,0.00018099,2,"2025-11-11T08:30:38.994",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606324,1762849839004,-5154.89989462,0.00018321,2,"2025-11-11T08:30:39.004",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606325,1762849839014,-335.4112503,0.00018321,3,"2025-11-11T08:30:39.014",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606326,1762849839024,-191.57459816,0.00018321,2,"2025-11-11T08:30:39.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606327,1762849839035,-254.22527131,0.00018421,2,"2025-11-11T08:30:39.035",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606328,1762849839045,-496.34160012,0.00018428,2,"2025-11-11T08:30:39.045",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606329,1762849839055,-508.99801798,0.00018521,2,"2025-11-11T08:30:39.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606330,1762849839066,-1000.0,0.00018521,2,"2025-11-11T08:30:39.066",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606331,1762849839076,-1000.0,0.00018521,2,"2025-11-11T08:30:39.076",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606332,1762849839086,-1000.0,0.00018521,2,"2025-11-11T08:30:39.086",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606333,1762849839096,-1000.0,0.00018521,2,"2025-11-11T08:30:39.096",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606334,1762849839106,-1000.0,0.00018521,2,"2025-11-11T08:30:39.106",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606335,1762849839116,-677.86564694,0.00018521,2,"2025-11-11T08:30:39.116",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606336,1762849839127,-1002.15227908,0.00018521,2,"2025-11-11T08:30:39.127",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606337,1762849839139,-1000.0,0.00018521,2,"2025-11-11T08:30:39.139",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606338,1762849839150,-1000.0,0.00018521,2,"2025-11-11T08:30:39.150",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606339,1762849839160,-1000.0,0.00018521,2,"2025-11-11T08:30:39.160",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606340,1762849839172,-736.0,0.00018628,2,"2025-11-11T08:30:39.172",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606341,1762849839183,-150.15,0.000188,2,"2025-11-11T08:30:39.183",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606342,1762849839194,-150.15,0.000188,2,"2025-11-11T08:30:39.194",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606343,1762849839205,-150.15,0.000188,2,"2025-11-11T08:30:39.205",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606344,1762849839216,-150.15,0.000188,2,"2025-11-11T08:30:39.216",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606345,1762849839230,-5122.98177982,0.00019,2,"2025-11-11T08:30:39.230",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606346,1762849839241,-1000.0,0.00019068,2,"2025-11-11T08:30:39.241",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606347,1762849839253,-389.21155154,0.00019068,2,"2025-11-11T08:30:39.253",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606348,1762849839264,-1296.07229422,0.00019068,2,"2025-11-11T08:30:39.264",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606349,1762849839275,-1500.0,0.00019068,2,"2025-11-11T08:30:39.275",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606350,1762849839285,-502.39810073,0.00019068,2,"2025-11-11T08:30:39.285",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606351,1762849839297,-877.32217667,0.00019068,2,"2025-11-11T08:30:39.297",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606352,1762849839307,-1000.0,0.00019068,2,"2025-11-11T08:30:39.307",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606353,1762849839318,-500.0,0.00019178,2,"2025-11-11T08:30:39.318",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606354,1762849839329,-500.0,0.00019178,2,"2025-11-11T08:30:39.329",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606355,1762849839340,-500.0,0.00019178,2,"2025-11-11T08:30:39.340",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606356,1762849839351,-500.0,0.00019178,2,"2025-11-11T08:30:39.351",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606357,1762849839362,-500.0,0.00019178,2,"2025-11-11T08:30:39.362",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606358,1762849839373,-500.0,0.00019178,2,"2025-11-11T08:30:39.373",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606359,1762849839386,-500.0,0.00019178,2,"2025-11-11T08:30:39.386",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606360,1762849839396,-500.0,0.00019178,2,"2025-11-11T08:30:39.396",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606361,1762849839408,-500.0,0.00019178,2,"2025-11-11T08:30:39.408",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606362,1762849839419,-500.0,0.00019178,2,"2025-11-11T08:30:39.419",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606363,1762849839429,-298.98842692,0.00019178,2,"2025-11-11T08:30:39.429",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606364,1762849839439,-151.0,0.00019497,2,"2025-11-11T08:30:39.439",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606365,1762849839449,-6064.59957958,0.000195,7,"2025-11-11T08:30:39.449",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606366,1762849839459,-823.0,0.00019611,2,"2025-11-11T08:30:39.459",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606367,1762849839469,-823.0,0.00019611,2,"2025-11-11T08:30:39.469",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606368,1762849839479,-851.17997703,0.00019616,2,"2025-11-11T08:30:39.479",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606369,1762849839489,-206.0,0.00020022,2,"2025-11-11T08:30:39.489",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606370,1762849839499,-1152.0,0.00021464,2,"2025-11-11T08:30:39.499",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606371,1762849839509,-496.34160012,0.00021957,2,"2025-11-11T08:30:39.509",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606372,1762849839518,-616.0,0.00023493,2,"2025-11-11T08:30:39.518",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606373,1762849839529,-9119.95,0.000235,7,"2025-11-11T08:30:39.529",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606374,1762849839539,-162.30554255,0.00024773,2,"2025-11-11T08:30:39.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606375,1762849839549,-277099.887102,0.000248,3,"2025-11-11T08:30:39.549",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606376,1762849839559,-150.15,0.0002489,2,"2025-11-11T08:30:39.559",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606377,1762849839569,-1088.47869569,0.0002489,2,"2025-11-11T08:30:39.569",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606378,1762849839579,-151.0,0.00024897,7,"2025-11-11T08:30:39.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606379,1762849839590,-355956.768971,0.000249,3,"2025-11-11T08:30:39.590",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606380,1762849839600,-151.0,0.000249,7,"2025-11-11T08:30:39.600",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606382,1762849839610,-151.0,0.000249,7,"2025-11-11T08:30:39.610",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606384,1762849839619,-201.975051,0.000249,7,"2025-11-11T08:30:39.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606385,1762849839630,-201.975051,0.000249,7,"2025-11-11T08:30:39.630",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606386,1762849839643,-201.975051,0.000249,7,"2025-11-11T08:30:39.643",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606387,1762849839653,-201.975051,0.000249,7,"2025-11-11T08:30:39.653",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606388,1762849839663,-151.0,0.000249,7,"2025-11-11T08:30:39.663",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606389,1762849839673,-151.0,0.000249,7,"2025-11-11T08:30:39.673",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606390,1762849839682,-151.0,0.000249,7,"2025-11-11T08:30:39.682",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606391,1762849839692,-151.0,0.000249,7,"2025-11-11T08:30:39.692",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606392,1762849839703,-151.0,0.000249,7,"2025-11-11T08:30:39.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606393,1762849839713,-151.0,0.000249,7,"2025-11-11T08:30:39.713",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606394,1762849839723,-151.0,0.000249,7,"2025-11-11T08:30:39.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606396,1762849839734,-152.895614,0.000249,7,"2025-11-11T08:30:39.734",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606398,1762849839746,-1008.914515,0.000249,7,"2025-11-11T08:30:39.746",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606400,1762849839757,-177.507441,0.000249,7,"2025-11-11T08:30:39.757",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606401,1762849839767,-151.0,0.000249,7,"2025-11-11T08:30:39.767",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606402,1762849839777,-151.0,0.000249,7,"2025-11-11T08:30:39.777",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606403,1762849839787,-151.0,0.000249,7,"2025-11-11T08:30:39.787",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606404,1762849839797,-1008.914515,0.000249,7,"2025-11-11T08:30:39.797",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606405,1762849839806,-177.507441,0.000249,7,"2025-11-11T08:30:39.806",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606406,1762849839816,-151.0,0.000249,7,"2025-11-11T08:30:39.816",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606407,1762849839827,-151.0,0.000249,7,"2025-11-11T08:30:39.827",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606408,1762849839838,-177.507441,0.000249,7,"2025-11-11T08:30:39.838",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606409,1762849839848,-1008.914515,0.000249,7,"2025-11-11T08:30:39.848",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606410,1762849839858,-182.491487,0.000249,7,"2025-11-11T08:30:39.858",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606411,1762849839868,-177.507441,0.000249,7,"2025-11-11T08:30:39.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606412,1762849839880,-151.0,0.000249,7,"2025-11-11T08:30:39.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606413,1762849839891,-1008.914515,0.000249,7,"2025-11-11T08:30:39.891",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606414,1762849839903,-164.376064,0.000249,7,"2025-11-11T08:30:39.903",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606415,1762849839915,-151.0,0.000249,7,"2025-11-11T08:30:39.915",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606416,1762849839925,-409.186765,0.000249,7,"2025-11-11T08:30:39.925",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606417,1762849839936,-151.0,0.000249,7,"2025-11-11T08:30:39.936",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606418,1762849839947,-151.0,0.000249,7,"2025-11-11T08:30:39.947",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606419,1762849839958,-409.186765,0.000249,7,"2025-11-11T08:30:39.958",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606420,1762849839968,-260.239907,0.000249,7,"2025-11-11T08:30:39.968",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606421,1762849839979,-151.0,0.000249,7,"2025-11-11T08:30:39.979",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606422,1762849839990,-151.0,0.000249,7,"2025-11-11T08:30:39.990",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606423,1762849839999,-409.186765,0.000249,7,"2025-11-11T08:30:39.999",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606424,1762849840010,-260.239907,0.000249,7,"2025-11-11T08:30:40.010",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606425,1762849840020,-151.0,0.000249,7,"2025-11-11T08:30:40.020",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606426,1762849840031,-260.239907,0.000249,7,"2025-11-11T08:30:40.031",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606427,1762849840042,-151.0,0.000249,7,"2025-11-11T08:30:40.042",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606428,1762849840052,-409.186765,0.000249,7,"2025-11-11T08:30:40.052",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606429,1762849840062,-260.239907,0.000249,7,"2025-11-11T08:30:40.062",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606430,1762849840072,-171.09974,0.000249,7,"2025-11-11T08:30:40.072",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606431,1762849840082,-151.0,0.000249,7,"2025-11-11T08:30:40.082",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606432,1762849840093,-171.09974,0.000249,7,"2025-11-11T08:30:40.093",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606433,1762849840104,-171.09974,0.000249,7,"2025-11-11T08:30:40.104",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606434,1762849840114,-171.09974,0.000249,7,"2025-11-11T08:30:40.114",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606435,1762849840124,-151.0,0.000249,7,"2025-11-11T08:30:40.124",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606436,1762849840136,-151.0,0.000249,7,"2025-11-11T08:30:40.136",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606437,1762849840147,-151.0,0.000249,7,"2025-11-11T08:30:40.147",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606438,1762849840156,-151.0,0.000249,7,"2025-11-11T08:30:40.156",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606439,1762849840166,-151.0,0.000249,7,"2025-11-11T08:30:40.166",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606440,1762849840176,-156.596614,0.000249,7,"2025-11-11T08:30:40.176",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606441,1762849840185,-151.0,0.000249,7,"2025-11-11T08:30:40.185",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606443,1762849840195,-151.0,0.000249,7,"2025-11-11T08:30:40.195",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606445,1762849840206,-151.0,0.000249,7,"2025-11-11T08:30:40.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606447,1762849840217,-151.0,0.000249,7,"2025-11-11T08:30:40.217",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606448,1762849840227,-255.385996,0.000249,7,"2025-11-11T08:30:40.227",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606449,1762849840237,-233.786942,0.000249,7,"2025-11-11T08:30:40.237",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606450,1762849840247,-151.0,0.000249,7,"2025-11-11T08:30:40.247",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606451,1762849840257,-151.0,0.000249,7,"2025-11-11T08:30:40.257",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606452,1762849840266,-173.500848,0.000249,7,"2025-11-11T08:30:40.266",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606453,1762849840276,-151.0,0.000249,7,"2025-11-11T08:30:40.276",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606454,1762849840287,-151.0,0.000249,7,"2025-11-11T08:30:40.287",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606455,1762849840298,-151.612033,0.000249,7,"2025-11-11T08:30:40.298",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606456,1762849840307,-161.049506,0.000249,7,"2025-11-11T08:30:40.307",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606457,1762849840317,-160.75292,0.000249,7,"2025-11-11T08:30:40.317",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606458,1762849840327,-160.75292,0.000249,7,"2025-11-11T08:30:40.327",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606459,1762849840337,-151.0,0.000249,7,"2025-11-11T08:30:40.337",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606460,1762849840347,-160.75292,0.000249,7,"2025-11-11T08:30:40.347",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606461,1762849840357,-151.0,0.000249,7,"2025-11-11T08:30:40.357",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606462,1762849840367,-615.961729,0.000249,7,"2025-11-11T08:30:40.367",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606463,1762849840377,-160.75292,0.000249,7,"2025-11-11T08:30:40.377",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606464,1762849840387,-615.961729,0.000249,7,"2025-11-11T08:30:40.387",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606465,1762849840397,-496.34160012,0.00025485,2,"2025-11-11T08:30:40.397",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606466,1762849840408,-211.15,0.00026347,7,"2025-11-11T08:30:40.408",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606467,1762849840419,-500.0,0.0002725,2,"2025-11-11T08:30:40.419",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606468,1762849840430,-151.0,0.00027397,31,"2025-11-11T08:30:40.430",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606469,1762849840440,-151.0,0.00027397,31,"2025-11-11T08:30:40.440",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606470,1762849840450,-211.15,0.00028016,30,"2025-11-11T08:30:40.450",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606471,1762849840460,-5154.89989462,0.0002896,2,"2025-11-11T08:30:40.460",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606472,1762849840470,-335.41125028,0.0002896,5,"2025-11-11T08:30:40.470",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606473,1762849840479,-191.57459815,0.0002896,2,"2025-11-11T08:30:40.479",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606474,1762849840491,-254.22527129,0.0002901,2,"2025-11-11T08:30:40.491",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606475,1762849840500,-496.34160012,0.00029013,2,"2025-11-11T08:30:40.500",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606476,1762849840511,-211.15,0.00029685,30,"2025-11-11T08:30:40.511",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606477,1762849840520,-203.13,0.000299,30,"2025-11-11T08:30:40.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606478,1762849840531,-500.0,0.00030053,2,"2025-11-11T08:30:40.531",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606479,1762849840541,-827.13157845,0.0003013,30,"2025-11-11T08:30:40.541",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606480,1762849840551,-211.15,0.00031354,30,"2025-11-11T08:30:40.551",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606481,1762849840561,-4202.0,0.000318,3,"2025-11-11T08:30:40.561",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606482,1762849840570,-1302.41170765,0.00032247,2,"2025-11-11T08:30:40.570",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606483,1762849840580,-165.76,0.000323,7,"2025-11-11T08:30:40.580",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606484,1762849840590,-166.66,0.00032347,30,"2025-11-11T08:30:40.590",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606485,1762849840600,-5516.0,0.000325,5,"2025-11-11T08:30:40.600",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606486,1762849840610,-496.34160012,0.00032541,2,"2025-11-11T08:30:40.610",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606487,1762849840619,-702.72,0.000329,30,"2025-11-11T08:30:40.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606488,1762849840629,-966.49601571,0.00033,2,"2025-11-11T08:30:40.629",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606489,1762849840639,-211.15,0.00033022,30,"2025-11-11T08:30:40.639",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606490,1762849840650,-1302.4117076,0.00033064,2,"2025-11-11T08:30:40.650",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606491,1762849840660,-166.66,0.00033482,30,"2025-11-11T08:30:40.660",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606492,1762849840670,-9119.95,0.000335,14,"2025-11-11T08:30:40.670",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606493,1762849840681,-180.66875269,0.00033827,11,"2025-11-11T08:30:40.681",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606494,1762849840691,-1302.4117076,0.00033881,2,"2025-11-11T08:30:40.691",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606495,1762849840702,-574.0,0.0003417,2,"2025-11-11T08:30:40.702",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606496,1762849840713,-169.080533,0.0003428,2,"2025-11-11T08:30:40.713",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606497,1762849840723,-900.0,0.00034466,7,"2025-11-11T08:30:40.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606498,1762849840732,-500.0,0.00034468,7,"2025-11-11T08:30:40.732",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606499,1762849840742,-500.0,0.00034476,7,"2025-11-11T08:30:40.742",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606500,1762849840752,-500.0,0.00034498,7,"2025-11-11T08:30:40.752",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606501,1762849840762,-900.0,0.00034512,7,"2025-11-11T08:30:40.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606502,1762849840772,-900.0,0.0003452,7,"2025-11-11T08:30:40.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606503,1762849840782,-500.0,0.00034534,7,"2025-11-11T08:30:40.782",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606504,1762849840791,-500.0,0.00034541,7,"2025-11-11T08:30:40.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606505,1762849840801,-500.0,0.00034573,7,"2025-11-11T08:30:40.801",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606506,1762849840811,-500.0,0.00034578,7,"2025-11-11T08:30:40.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606507,1762849840821,-900.0,0.00034584,7,"2025-11-11T08:30:40.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606508,1762849840831,-166.66,0.00034617,30,"2025-11-11T08:30:40.831",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606509,1762849840841,-500.0,0.00034625,7,"2025-11-11T08:30:40.841",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606510,1762849840850,-900.0,0.00034639,7,"2025-11-11T08:30:40.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606511,1762849840862,-211.15,0.00034691,30,"2025-11-11T08:30:40.862",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606512,1762849840871,-900.0,0.00034696,7,"2025-11-11T08:30:40.871",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606513,1762849840880,-1302.4117076,0.00034697,2,"2025-11-11T08:30:40.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606514,1762849840890,-500.0,0.00034707,7,"2025-11-11T08:30:40.890",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606515,1762849840903,-900.0,0.00034718,7,"2025-11-11T08:30:40.903",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606516,1762849840916,-900.0,0.00034768,7,"2025-11-11T08:30:40.916",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606517,1762849840926,-900.0,0.00034779,7,"2025-11-11T08:30:40.926",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606518,1762849840935,-500.0,0.00034782,7,"2025-11-11T08:30:40.935",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606519,1762849840946,-500.0,0.00034783,7,"2025-11-11T08:30:40.946",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606520,1762849840955,-900.0,0.00034789,7,"2025-11-11T08:30:40.955",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606521,1762849840965,-500.0,0.00034792,7,"2025-11-11T08:30:40.965",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606522,1762849840975,-500.0,0.00034804,7,"2025-11-11T08:30:40.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606523,1762849840986,-900.0,0.00034813,7,"2025-11-11T08:30:40.986",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606524,1762849840995,-900.0,0.00034821,7,"2025-11-11T08:30:40.995",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606525,1762849841006,-500.0,0.00034828,7,"2025-11-11T08:30:41.006",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606526,1762849841017,-500.0,0.00034844,7,"2025-11-11T08:30:41.017",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606527,1762849841027,-500.95275004,0.00034853,7,"2025-11-11T08:30:41.027",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606528,1762849841038,-900.0,0.0003487,7,"2025-11-11T08:30:41.038",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606529,1762849841049,-900.0,0.0003491,7,"2025-11-11T08:30:41.049",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606530,1762849841059,-900.0,0.00034911,7,"2025-11-11T08:30:41.059",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606531,1762849841068,-500.0,0.00034917,7,"2025-11-11T08:30:41.068",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606532,1762849841077,-500.0,0.00034938,7,"2025-11-11T08:30:41.077",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606533,1762849841087,-500.0,0.00034973,7,"2025-11-11T08:30:41.087",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606534,1762849841097,-500.0,0.00034994,7,"2025-11-11T08:30:41.097",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606535,1762849841107,-500.0,0.00034995,7,"2025-11-11T08:30:41.107",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606536,1762849841116,-500.0,0.00035007,30,"2025-11-11T08:30:41.116",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606537,1762849841126,-500.0,0.00035018,30,"2025-11-11T08:30:41.126",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606538,1762849841136,-151.0,0.00035018,14,"2025-11-11T08:30:41.136",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606539,1762849841145,-666.0,0.0003502,10,"2025-11-11T08:30:41.145",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606540,1762849841154,-9999.99,0.00035021,2,"2025-11-11T08:30:41.154",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606541,1762849841165,-7647.24,0.00035021,20,"2025-11-11T08:30:41.165",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606542,1762849841174,-18489.81,0.00035021,10,"2025-11-11T08:30:41.174",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606543,1762849841184,-4812.84,0.00035021,2,"2025-11-11T08:30:41.184",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606544,1762849841193,-2624.75,0.00035021,2,"2025-11-11T08:30:41.193",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606545,1762849841206,-9999.99,0.00035021,2,"2025-11-11T08:30:41.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606546,1762849841215,-307.29,0.00035021,2,"2025-11-11T08:30:41.215",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606547,1762849841225,-150.99,0.00035021,2,"2025-11-11T08:30:41.225",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606548,1762849841234,-999.99,0.00035021,2,"2025-11-11T08:30:41.234",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606549,1762849841414,-500.0,0.00035027,30,"2025-11-11T08:30:41.414",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606550,1762849841424,-500.0,0.00035029,30,"2025-11-11T08:30:41.424",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606551,1762849841435,-500.0,0.00035044,30,"2025-11-11T08:30:41.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606552,1762849841445,-900.0,0.00035053,30,"2025-11-11T08:30:41.445",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606553,1762849841455,-500.0,0.00035065,30,"2025-11-11T08:30:41.455",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606554,1762849841464,-500.0,0.00035068,30,"2025-11-11T08:30:41.464",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606555,1762849841474,-200.0,0.00035073,5,"2025-11-11T08:30:41.474",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606556,1762849841483,-500.0,0.00035073,5,"2025-11-11T08:30:41.483",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606557,1762849841494,-507.04189464,0.00035073,5,"2025-11-11T08:30:41.494",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606558,1762849841503,-500.0,0.00035073,5,"2025-11-11T08:30:41.503",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606559,1762849841512,-512.44749743,0.00035073,5,"2025-11-11T08:30:41.512",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606560,1762849841522,-160.0734419,0.00035073,2,"2025-11-11T08:30:41.522",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606561,1762849841531,-500.0,0.00035073,5,"2025-11-11T08:30:41.531",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606562,1762849841542,-174.95897203,0.00035073,5,"2025-11-11T08:30:41.542",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606563,1762849841552,-500.0,0.00035073,5,"2025-11-11T08:30:41.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606564,1762849841561,-218.82459366,0.00035073,5,"2025-11-11T08:30:41.561",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606565,1762849841570,-500.0,0.00035073,5,"2025-11-11T08:30:41.570",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606566,1762849841579,-500.0,0.00035073,5,"2025-11-11T08:30:41.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606567,1762849841589,-500.0,0.00035073,5,"2025-11-11T08:30:41.589",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606568,1762849841598,-342.5739675,0.00035073,5,"2025-11-11T08:30:41.598",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606569,1762849841607,-500.0,0.00035073,5,"2025-11-11T08:30:41.607",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606570,1762849841616,-500.0,0.00035073,5,"2025-11-11T08:30:41.616",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606571,1762849841627,-500.0,0.00035073,5,"2025-11-11T08:30:41.627",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606572,1762849841636,-500.0,0.00035078,30,"2025-11-11T08:30:41.636",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606573,1762849841645,-500.0,0.00035094,30,"2025-11-11T08:30:41.645",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606574,1762849841655,-666.0,0.00035108,10,"2025-11-11T08:30:41.655",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606575,1762849841664,-9999.99,0.00035109,2,"2025-11-11T08:30:41.664",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606576,1762849841673,-3874.5,0.00035109,2,"2025-11-11T08:30:41.673",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606577,1762849841683,-500.0,0.00035129,30,"2025-11-11T08:30:41.683",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606578,1762849841693,-500.0,0.00035145,30,"2025-11-11T08:30:41.693",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606579,1762849841702,-500.0,0.00035159,30,"2025-11-11T08:30:41.702",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606580,1762849841712,-500.0,0.00035175,30,"2025-11-11T08:30:41.712",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606581,1762849841721,-900.0,0.00035201,30,"2025-11-11T08:30:41.721",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606582,1762849841734,-500.0,0.00035209,30,"2025-11-11T08:30:41.734",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606583,1762849841743,-500.0,0.00035226,30,"2025-11-11T08:30:41.743",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606584,1762849841752,-500.0,0.00035232,30,"2025-11-11T08:30:41.752",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606585,1762849841762,-900.0,0.0003524,30,"2025-11-11T08:30:41.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606586,1762849841771,-225.74708232,0.00035273,5,"2025-11-11T08:30:41.771",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606587,1762849841780,-151.0,0.00035277,2,"2025-11-11T08:30:41.780",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606588,1762849841789,-151.0,0.00035277,2,"2025-11-11T08:30:41.789",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606589,1762849841798,-151.0,0.00035277,2,"2025-11-11T08:30:41.798",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606590,1762849841808,-151.0,0.00035277,2,"2025-11-11T08:30:41.808",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606591,1762849841817,-151.0,0.00035277,2,"2025-11-11T08:30:41.817",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606592,1762849841827,-151.0,0.00035277,2,"2025-11-11T08:30:41.827",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606593,1762849841837,-151.0,0.00035277,2,"2025-11-11T08:30:41.837",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606594,1762849841846,-151.0,0.00035277,2,"2025-11-11T08:30:41.846",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606595,1762849841856,-151.0,0.00035277,2,"2025-11-11T08:30:41.856",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606596,1762849841865,-151.0,0.00035277,2,"2025-11-11T08:30:41.865",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606597,1762849841874,-151.0,0.00035277,2,"2025-11-11T08:30:41.874",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606598,1762849841883,-151.0,0.00035277,2,"2025-11-11T08:30:41.883",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606599,1762849841892,-151.0,0.00035277,2,"2025-11-11T08:30:41.892",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606600,1762849841907,-151.0,0.00035277,2,"2025-11-11T08:30:41.907",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606601,1762849841916,-151.0,0.00035277,2,"2025-11-11T08:30:41.916",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606602,1762849841925,-151.0,0.00035277,2,"2025-11-11T08:30:41.925",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606603,1762849841935,-151.0,0.00035277,2,"2025-11-11T08:30:41.935",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606604,1762849841944,-151.0,0.00035277,2,"2025-11-11T08:30:41.944",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606605,1762849841954,-285.446191,0.00035277,2,"2025-11-11T08:30:41.954",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606606,1762849841964,-239.41972863,0.00035287,2,"2025-11-11T08:30:41.964",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606607,1762849841973,-500.0,0.00035289,30,"2025-11-11T08:30:41.973",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606608,1762849841983,-500.0,0.00035291,30,"2025-11-11T08:30:41.983",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606609,1762849841992,-151.0,0.00035295,14,"2025-11-11T08:30:41.992",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606610,1762849842001,-1529.698,0.00035297,41,"2025-11-11T08:30:42.001",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606611,1762849842010,-174.264,0.00035297,41,"2025-11-11T08:30:42.010",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606612,1762849842019,-379.63,0.00035297,14,"2025-11-11T08:30:42.019",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606613,1762849842029,-150.0,0.00035297,41,"2025-11-11T08:30:42.029",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606614,1762849842038,-150.0,0.00035297,41,"2025-11-11T08:30:42.038",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606615,1762849842047,-500.0,0.00035297,41,"2025-11-11T08:30:42.047",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606616,1762849842057,-500.0,0.00035297,2,"2025-11-11T08:30:42.057",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606617,1762849842066,-500.0,0.00035297,41,"2025-11-11T08:30:42.066",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606618,1762849842076,-179.403278,0.00035298,31,"2025-11-11T08:30:42.076",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606619,1762849842086,-151.0,0.00035298,31,"2025-11-11T08:30:42.086",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606620,1762849842096,-159.742254,0.00035298,31,"2025-11-11T08:30:42.096",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606621,1762849842106,-160.699767,0.00035298,31,"2025-11-11T08:30:42.106",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606622,1762849842116,-151.000008,0.00035298,31,"2025-11-11T08:30:42.116",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606623,1762849842125,-156.688145,0.00035298,31,"2025-11-11T08:30:42.125",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606624,1762849842135,-151.0,0.00035298,31,"2025-11-11T08:30:42.135",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606625,1762849842144,-151.0,0.00035298,31,"2025-11-11T08:30:42.144",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606626,1762849842154,-151.0,0.00035298,31,"2025-11-11T08:30:42.154",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606627,1762849842163,-151.0,0.00035298,31,"2025-11-11T08:30:42.163",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606628,1762849842173,-151.0,0.00035298,31,"2025-11-11T08:30:42.173",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606629,1762849842184,-151.0,0.00035298,31,"2025-11-11T08:30:42.184",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606630,1762849842193,-151.0,0.00035298,31,"2025-11-11T08:30:42.193",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606631,1762849842202,-201.975051,0.00035298,31,"2025-11-11T08:30:42.202",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606632,1762849842212,-201.975051,0.00035298,31,"2025-11-11T08:30:42.212",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606633,1762849842221,-201.975051,0.00035298,31,"2025-11-11T08:30:42.221",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606634,1762849842231,-201.975051,0.00035298,31,"2025-11-11T08:30:42.231",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606635,1762849842241,-151.0,0.00035298,31,"2025-11-11T08:30:42.241",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606636,1762849842250,-151.0,0.00035298,31,"2025-11-11T08:30:42.250",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606637,1762849842260,-151.0,0.00035298,31,"2025-11-11T08:30:42.260",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606638,1762849842270,-151.0,0.00035298,31,"2025-11-11T08:30:42.270",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606639,1762849842280,-151.0,0.00035298,31,"2025-11-11T08:30:42.280",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606640,1762849842290,-151.0,0.00035298,31,"2025-11-11T08:30:42.290",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606641,1762849842298,-151.0,0.00035298,31,"2025-11-11T08:30:42.298",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606642,1762849842306,-1008.914515,0.00035298,31,"2025-11-11T08:30:42.306",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606643,1762849842316,-177.507441,0.00035298,15,"2025-11-11T08:30:42.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606644,1762849842325,-151.0,0.00035298,31,"2025-11-11T08:30:42.325",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606645,1762849842333,-153.484318,0.00035298,31,"2025-11-11T08:30:42.333",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606646,1762849842342,-151.0,0.00035298,31,"2025-11-11T08:30:42.342",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606647,1762849842350,-1008.914515,0.00035298,31,"2025-11-11T08:30:42.350",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606648,1762849842359,-177.507441,0.00035298,15,"2025-11-11T08:30:42.359",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606649,1762849842368,-151.0,0.00035298,31,"2025-11-11T08:30:42.368",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606650,1762849842377,-151.0,0.00035298,31,"2025-11-11T08:30:42.377",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606651,1762849842386,-177.507441,0.00035298,15,"2025-11-11T08:30:42.386",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606652,1762849842395,-1008.914515,0.00035298,31,"2025-11-11T08:30:42.395",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606653,1762849842403,-177.507441,0.00035298,15,"2025-11-11T08:30:42.403",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606654,1762849842412,-153.197303,0.00035298,31,"2025-11-11T08:30:42.412",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606655,1762849842421,-1008.914515,0.00035298,31,"2025-11-11T08:30:42.421",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606656,1762849842432,-151.0,0.00035298,31,"2025-11-11T08:30:42.432",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606657,1762849842441,-409.186765,0.00035298,31,"2025-11-11T08:30:42.441",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606658,1762849842450,-151.0,0.00035298,31,"2025-11-11T08:30:42.450",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606659,1762849842460,-409.186765,0.00035298,31,"2025-11-11T08:30:42.460",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606660,1762849842469,-151.0,0.00035298,31,"2025-11-11T08:30:42.469",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606661,1762849842478,-260.239907,0.00035298,31,"2025-11-11T08:30:42.478",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606662,1762849842487,-151.0,0.00035298,31,"2025-11-11T08:30:42.487",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606663,1762849842496,-202.270484,0.00035298,31,"2025-11-11T08:30:42.496",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606664,1762849842506,-260.239907,0.00035298,31,"2025-11-11T08:30:42.506",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606665,1762849842516,-151.0,0.00035298,31,"2025-11-11T08:30:42.516",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606666,1762849842525,-409.186765,0.00035298,31,"2025-11-11T08:30:42.525",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606667,1762849842534,-260.239907,0.00035298,31,"2025-11-11T08:30:42.534",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606668,1762849842543,-151.0,0.00035298,31,"2025-11-11T08:30:42.543",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606670,1762849842552,-409.186765,0.00035298,31,"2025-11-11T08:30:42.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606672,1762849842562,-260.239907,0.00035298,31,"2025-11-11T08:30:42.562",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606673,1762849842573,-171.09974,0.00035298,31,"2025-11-11T08:30:42.573",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606674,1762849842585,-151.0,0.00035298,31,"2025-11-11T08:30:42.585",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606675,1762849842594,-171.09974,0.00035298,31,"2025-11-11T08:30:42.594",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606676,1762849842604,-171.09974,0.00035298,31,"2025-11-11T08:30:42.604",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606677,1762849842613,-171.09974,0.00035298,31,"2025-11-11T08:30:42.613",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606678,1762849842624,-151.0,0.00035298,31,"2025-11-11T08:30:42.624",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606679,1762849842634,-152.22385,0.00035298,31,"2025-11-11T08:30:42.634",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606680,1762849842644,-151.0,0.00035298,31,"2025-11-11T08:30:42.644",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606681,1762849842654,-151.0,0.00035298,31,"2025-11-11T08:30:42.654",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606682,1762849842665,-151.0,0.00035298,31,"2025-11-11T08:30:42.665",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606683,1762849842675,-151.0,0.00035298,31,"2025-11-11T08:30:42.675",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606684,1762849842686,-151.0,0.00035298,31,"2025-11-11T08:30:42.686",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606685,1762849842696,-151.0,0.00035298,31,"2025-11-11T08:30:42.696",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606686,1762849842706,-151.0,0.00035298,31,"2025-11-11T08:30:42.706",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606687,1762849842716,-286.46789,0.00035298,31,"2025-11-11T08:30:42.716",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606688,1762849842726,-151.0,0.00035298,31,"2025-11-11T08:30:42.726",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606689,1762849842736,-151.0,0.00035298,31,"2025-11-11T08:30:42.736",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606690,1762849842745,-151.0,0.00035298,31,"2025-11-11T08:30:42.745",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606691,1762849842754,-151.0,0.00035298,31,"2025-11-11T08:30:42.754",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606692,1762849842764,-151.0,0.00035298,31,"2025-11-11T08:30:42.764",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606693,1762849842773,-160.75292,0.00035298,31,"2025-11-11T08:30:42.773",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606694,1762849842783,-160.75292,0.00035298,31,"2025-11-11T08:30:42.783",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606695,1762849842791,-151.0,0.00035298,31,"2025-11-11T08:30:42.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606696,1762849842801,-160.75292,0.00035298,31,"2025-11-11T08:30:42.801",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606697,1762849842810,-615.961729,0.00035298,31,"2025-11-11T08:30:42.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606698,1762849842819,-160.75292,0.00035298,31,"2025-11-11T08:30:42.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606699,1762849842829,-349161.7712,0.00035298,2,"2025-11-11T08:30:42.829",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606700,1762849842839,-165.76,0.000353,14,"2025-11-11T08:30:42.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606701,1762849842850,-900.0,0.00035306,30,"2025-11-11T08:30:42.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606702,1762849842861,-500.0,0.0003531,30,"2025-11-11T08:30:42.861",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606703,1762849842872,-153.0,0.00035348,2,"2025-11-11T08:30:42.872",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606704,1762849842881,-153.0,0.00035348,2,"2025-11-11T08:30:42.881",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606705,1762849842891,-153.0,0.00035348,2,"2025-11-11T08:30:42.891",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606706,1762849842901,-153.0,0.00035348,2,"2025-11-11T08:30:42.901",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606707,1762849842914,-153.0,0.00035348,2,"2025-11-11T08:30:42.914",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606708,1762849842925,-153.0,0.00035348,2,"2025-11-11T08:30:42.925",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606709,1762849842935,-153.0,0.00035348,2,"2025-11-11T08:30:42.935",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606710,1762849842944,-153.0,0.00035348,2,"2025-11-11T08:30:42.944",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606711,1762849842955,-153.0,0.00035348,2,"2025-11-11T08:30:42.955",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606712,1762849842964,-153.0,0.00035348,2,"2025-11-11T08:30:42.964",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606713,1762849842974,-153.0,0.00035348,2,"2025-11-11T08:30:42.974",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606714,1762849842985,-153.0,0.00035348,2,"2025-11-11T08:30:42.985",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606715,1762849842995,-153.0,0.00035348,2,"2025-11-11T08:30:42.995",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606716,1762849843003,-153.0,0.00035348,2,"2025-11-11T08:30:43.003",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606717,1762849843012,-153.0,0.00035348,2,"2025-11-11T08:30:43.012",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606718,1762849843021,-153.0,0.00035348,2,"2025-11-11T08:30:43.021",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606719,1762849843030,-2994.91550426,0.0003535,5,"2025-11-11T08:30:43.030",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606720,1762849843039,-500.0,0.00035356,30,"2025-11-11T08:30:43.039",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606721,1762849843048,-150.0,0.00035398,2,"2025-11-11T08:30:43.048",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606722,1762849843057,-500.0,0.000354,5,"2025-11-11T08:30:43.057",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606723,1762849843066,-163.78594161,0.000354,5,"2025-11-11T08:30:43.066",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606724,1762849843074,-500.0,0.000354,5,"2025-11-11T08:30:43.074",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606725,1762849843083,-500.0,0.000354,5,"2025-11-11T08:30:43.083",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606726,1762849843092,-327.0512117,0.000354,5,"2025-11-11T08:30:43.092",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606727,1762849843101,-500.0,0.000354,5,"2025-11-11T08:30:43.101",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606728,1762849843109,-500.0,0.000354,5,"2025-11-11T08:30:43.109",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606729,1762849843118,-534.98815412,0.000354,5,"2025-11-11T08:30:43.118",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606730,1762849843127,-900.0,0.00035411,30,"2025-11-11T08:30:43.127",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606731,1762849843136,-500.0,0.00035427,30,"2025-11-11T08:30:43.136",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606732,1762849843145,-152.22350438,0.00035434,41,"2025-11-11T08:30:43.145",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606733,1762849843153,-150.0,0.00035434,41,"2025-11-11T08:30:43.153",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606734,1762849843162,-500.0,0.00035434,41,"2025-11-11T08:30:43.162",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606735,1762849843171,-500.0,0.00035434,2,"2025-11-11T08:30:43.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606736,1762849843180,-500.0,0.00035434,41,"2025-11-11T08:30:43.180",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606737,1762849843188,-500.0,0.00035449,30,"2025-11-11T08:30:43.188",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606738,1762849843197,-500.0,0.00035485,30,"2025-11-11T08:30:43.197",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606739,1762849843206,-500.0,0.00035497,30,"2025-11-11T08:30:43.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606740,1762849843215,-1302.4117076,0.00035514,2,"2025-11-11T08:30:43.215",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606741,1762849843224,-610.14834902,0.00035525,30,"2025-11-11T08:30:43.224",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606742,1762849843233,-900.0,0.0003554,30,"2025-11-11T08:30:43.233",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606743,1762849843243,-4349.0,0.00035549,5,"2025-11-11T08:30:43.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606744,1762849843252,-150.0,0.00035571,41,"2025-11-11T08:30:43.252",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606745,1762849843262,-250.06161149,0.00035571,41,"2025-11-11T08:30:43.262",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606746,1762849843271,-500.0,0.00035571,2,"2025-11-11T08:30:43.271",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606747,1762849843281,-500.0,0.00035571,41,"2025-11-11T08:30:43.281",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606748,1762849843294,-379.63,0.00035571,14,"2025-11-11T08:30:43.294",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606749,1762849843305,-743.77628024,0.00035575,30,"2025-11-11T08:30:43.305",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606750,1762849843317,-500.0,0.00035581,30,"2025-11-11T08:30:43.317",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606751,1762849843331,-410.34373971,0.00035592,30,"2025-11-11T08:30:43.331",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606752,1762849843343,-500.0,0.00035612,30,"2025-11-11T08:30:43.343",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606753,1762849843355,-1000.0,0.00035621,5,"2025-11-11T08:30:43.355",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606754,1762849843368,-1000.0,0.00035621,5,"2025-11-11T08:30:43.368",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606755,1762849843379,-1000.0,0.00035621,5,"2025-11-11T08:30:43.379",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606756,1762849843390,-362.45651944,0.00035621,5,"2025-11-11T08:30:43.390",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606757,1762849843400,-525.9453993,0.00035621,5,"2025-11-11T08:30:43.400",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606758,1762849843411,-1000.0,0.00035621,5,"2025-11-11T08:30:43.411",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606759,1762849843423,-501.63470427,0.00035621,5,"2025-11-11T08:30:43.423",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606760,1762849843434,-1000.0,0.00035621,5,"2025-11-11T08:30:43.434",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606761,1762849843445,-503.18215431,0.00035621,5,"2025-11-11T08:30:43.445",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606762,1762849843456,-1003.0410571,0.00035621,5,"2025-11-11T08:30:43.456",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606763,1762849843467,-500.0,0.00035636,30,"2025-11-11T08:30:43.467",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606764,1762849843478,-500.0,0.00035661,30,"2025-11-11T08:30:43.478",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606765,1762849843490,-500.0,0.00035665,30,"2025-11-11T08:30:43.490",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606766,1762849843502,-500.0,0.00035684,30,"2025-11-11T08:30:43.502",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606767,1762849843514,-500.0,0.00035689,30,"2025-11-11T08:30:43.514",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606768,1762849843527,-515.69447082,0.00035694,30,"2025-11-11T08:30:43.527",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606769,1762849843539,-9119.95,0.000357,14,"2025-11-11T08:30:43.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606770,1762849843551,-150.0,0.00035708,41,"2025-11-11T08:30:43.551",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606771,1762849843561,-500.0,0.00035708,2,"2025-11-11T08:30:43.561",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606772,1762849843572,-500.0,0.00035708,41,"2025-11-11T08:30:43.572",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606773,1762849843582,-500.0,0.00035715,30,"2025-11-11T08:30:43.582",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606774,1762849843593,-5000.0,0.00035719,2,"2025-11-11T08:30:43.593",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606775,1762849843602,-166.66,0.00035751,30,"2025-11-11T08:30:43.602",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606776,1762849843612,-500.0,0.00035754,30,"2025-11-11T08:30:43.612",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606777,1762849843622,-400.0,0.00035758,5,"2025-11-11T08:30:43.622",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606778,1762849843634,-202.31,0.00035766,2,"2025-11-11T08:30:43.634",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606779,1762849843646,-500.0,0.00035777,30,"2025-11-11T08:30:43.646",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606780,1762849843657,-900.0,0.00035783,30,"2025-11-11T08:30:43.657",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606781,1762849843669,-500.0,0.00035803,30,"2025-11-11T08:30:43.669",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606782,1762849843679,-900.0,0.00035811,30,"2025-11-11T08:30:43.679",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606783,1762849843691,-503.11387167,0.00035825,30,"2025-11-11T08:30:43.691",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606784,1762849843703,-154.35833183,0.00035845,41,"2025-11-11T08:30:43.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606785,1762849843715,-500.0,0.00035845,2,"2025-11-11T08:30:43.715",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606786,1762849843727,-500.0,0.00035845,41,"2025-11-11T08:30:43.727",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606787,1762849843739,-379.63,0.00035845,14,"2025-11-11T08:30:43.739",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606788,1762849843752,-500.0,0.00035855,30,"2025-11-11T08:30:43.752",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606789,1762849843765,-500.0,0.00035885,30,"2025-11-11T08:30:43.765",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606790,1762849843776,-500.0,0.00035903,30,"2025-11-11T08:30:43.776",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606791,1762849843788,-500.0,0.00035911,30,"2025-11-11T08:30:43.788",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606792,1762849843799,-900.0,0.00035912,30,"2025-11-11T08:30:43.799",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606793,1762849843810,-900.0,0.00035937,30,"2025-11-11T08:30:43.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606794,1762849843821,-500.0,0.00035942,30,"2025-11-11T08:30:43.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606795,1762849843833,-819.51105167,0.00035942,30,"2025-11-11T08:30:43.833",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606796,1762849843844,-502.1336636,0.00035948,5,"2025-11-11T08:30:43.844",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606797,1762849843856,-1000.0,0.00035948,5,"2025-11-11T08:30:43.856",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606798,1762849843868,-1002.03998791,0.00035948,5,"2025-11-11T08:30:43.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606799,1762849843879,-1000.97016324,0.00035948,5,"2025-11-11T08:30:43.879",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606800,1762849843891,-500.0,0.00035982,2,"2025-11-11T08:30:43.891",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606801,1762849843904,-500.0,0.00035982,41,"2025-11-11T08:30:43.904",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606802,1762849843918,-503.80125504,0.00036023,30,"2025-11-11T08:30:43.918",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606803,1762849843929,-500.0,0.0003603,30,"2025-11-11T08:30:43.929",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606804,1762849843943,-900.0,0.00036037,30,"2025-11-11T08:30:43.943",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606805,1762849843954,-500.0,0.00036049,30,"2025-11-11T08:30:43.954",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606806,1762849843967,-782.82126604,0.00036049,30,"2025-11-11T08:30:43.967",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606807,1762849843978,-900.0,0.00036073,30,"2025-11-11T08:30:43.978",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606808,1762849843990,-506.46253438,0.0003608,30,"2025-11-11T08:30:43.990",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606809,1762849844001,-525.81693807,0.00036088,30,"2025-11-11T08:30:44.001",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606810,1762849844012,-934.96407744,0.00036092,30,"2025-11-11T08:30:44.012",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606811,1762849844026,-212.27802841,0.00036119,2,"2025-11-11T08:30:44.026",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606812,1762849844037,-500.0,0.00036119,41,"2025-11-11T08:30:44.037",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606813,1762849844048,-379.63,0.00036119,14,"2025-11-11T08:30:44.048",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606814,1762849844058,-151.0,0.00036164,30,"2025-11-11T08:30:44.058",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606815,1762849844069,-160.34896,0.00036164,30,"2025-11-11T08:30:44.069",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606816,1762849844080,-1280.1104664,0.00036168,5,"2025-11-11T08:30:44.080",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606817,1762849844090,-562.61261097,0.00036168,5,"2025-11-11T08:30:44.090",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606818,1762849844101,-1000.0,0.00036168,5,"2025-11-11T08:30:44.101",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606819,1762849844111,-500.0,0.00036168,5,"2025-11-11T08:30:44.111",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606820,1762849844120,-638.34373224,0.00036168,5,"2025-11-11T08:30:44.120",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606821,1762849844129,-2500.0,0.00036171,2,"2025-11-11T08:30:44.129",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606822,1762849844140,-500.0,0.00036256,41,"2025-11-11T08:30:44.140",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606823,1762849844153,-233.17505471,0.00036273,3,"2025-11-11T08:30:44.153",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606824,1762849844163,-152.82438448,0.00036273,3,"2025-11-11T08:30:44.163",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606825,1762849844173,-154.09491717,0.00036273,3,"2025-11-11T08:30:44.173",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606826,1762849844184,-150.0,0.00036273,3,"2025-11-11T08:30:44.184",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606827,1762849844196,-152.54607506,0.00036273,3,"2025-11-11T08:30:44.196",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606828,1762849844207,-153.6035301,0.00036273,3,"2025-11-11T08:30:44.207",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606829,1762849844219,-1317.0,0.00036274,2,"2025-11-11T08:30:44.219",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606830,1762849844229,-2143.0,0.00036274,2,"2025-11-11T08:30:44.229",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606831,1762849844239,-2500.0,0.00036324,2,"2025-11-11T08:30:44.239",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606832,1762849844249,-1302.4117076,0.00036331,2,"2025-11-11T08:30:44.249",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606833,1762849844259,-211.15,0.0003636,60,"2025-11-11T08:30:44.259",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606834,1762849844269,-500.0,0.00036393,41,"2025-11-11T08:30:44.269",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606835,1762849844279,-379.66,0.00036393,14,"2025-11-11T08:30:44.279",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606836,1762849844289,-370.0,0.00036429,7,"2025-11-11T08:30:44.289",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606837,1762849844301,-600.0,0.00036442,5,"2025-11-11T08:30:44.301",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606838,1762849844312,-1500.0,0.00036496,5,"2025-11-11T08:30:44.312",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606839,1762849844323,-200.0,0.00036528,2,"2025-11-11T08:30:44.323",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606840,1762849844335,-500.0,0.0003653,41,"2025-11-11T08:30:44.335",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606841,1762849844346,-370.0,0.00036583,7,"2025-11-11T08:30:44.346",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606842,1762849844358,-702.72,0.000366,30,"2025-11-11T08:30:44.358",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606843,1762849844370,-17751.91,0.00036629,2,"2025-11-11T08:30:44.370",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606844,1762849844380,-655.85,0.00036632,2,"2025-11-11T08:30:44.380",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606845,1762849844391,-500.0,0.00036667,41,"2025-11-11T08:30:44.391",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606846,1762849844402,-224.51,0.00036787,2,"2025-11-11T08:30:44.402",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606847,1762849844412,-2441.82,0.00036861,2,"2025-11-11T08:30:44.412",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606848,1762849844422,-5000.0,0.00036878,2,"2025-11-11T08:30:44.422",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606849,1762849844434,-5000.0,0.00036878,2,"2025-11-11T08:30:44.434",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606850,1762849844444,-5000.0,0.00036878,2,"2025-11-11T08:30:44.444",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606851,1762849844454,-5000.0,0.00036878,2,"2025-11-11T08:30:44.454",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606852,1762849844465,-165.76,0.000369,14,"2025-11-11T08:30:44.465",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606853,1762849844474,-167.63805877,0.00036959,60,"2025-11-11T08:30:44.474",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606854,1762849844484,-167.85,0.00037011,2,"2025-11-11T08:30:44.484",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606855,1762849844496,-405.38402433,0.00037127,5,"2025-11-11T08:30:44.496",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606856,1762849844506,-1302.4117076,0.00037148,2,"2025-11-11T08:30:44.506",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606857,1762849844518,-574.0,0.0003717,2,"2025-11-11T08:30:44.518",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606858,1762849844528,-186.29272794,0.000372,120,"2025-11-11T08:30:44.528",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606859,1762849844539,-9119.95,0.000372,14,"2025-11-11T08:30:44.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606860,1762849844549,-370.0,0.00037224,2,"2025-11-11T08:30:44.549",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606861,1762849844560,-166.66,0.00037423,2,"2025-11-11T08:30:44.560",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606862,1762849844570,-370.0,0.00037851,2,"2025-11-11T08:30:44.570",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606863,1762849844580,-668.0649149,0.00037861,120,"2025-11-11T08:30:44.580",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606864,1762849844591,-1302.4117076,0.00037964,2,"2025-11-11T08:30:44.591",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606865,1762849844601,-2000.0,0.00038,2,"2025-11-11T08:30:44.601",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606866,1762849844611,-2000.0,0.00038,2,"2025-11-11T08:30:44.611",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606867,1762849844625,-2000.0,0.00038,2,"2025-11-11T08:30:44.625",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606868,1762849844636,-2000.0,0.00038,2,"2025-11-11T08:30:44.636",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606869,1762849844647,-2000.0,0.00038,2,"2025-11-11T08:30:44.647",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606870,1762849844658,-2000.0,0.00038,2,"2025-11-11T08:30:44.658",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606871,1762849844669,-17835.99,0.00038,7,"2025-11-11T08:30:44.669",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606872,1762849844680,-370.0,0.00038008,2,"2025-11-11T08:30:44.680",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606873,1762849844690,-211.15,0.00038029,60,"2025-11-11T08:30:44.690",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606874,1762849844701,-370.0,0.0003803,120,"2025-11-11T08:30:44.701",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606875,1762849844711,-500.0,0.00038042,7,"2025-11-11T08:30:44.711",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606876,1762849844722,-500.0,0.00038042,7,"2025-11-11T08:30:44.722",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606877,1762849844733,-500.0,0.00038042,7,"2025-11-11T08:30:44.733",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606878,1762849844746,-370.0,0.00038199,7,"2025-11-11T08:30:44.746",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606879,1762849844757,-370.0,0.00038348,2,"2025-11-11T08:30:44.757",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606880,1762849844767,-500.0,0.00038356,2,"2025-11-11T08:30:44.767",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606881,1762849844778,-500.0,0.00038356,2,"2025-11-11T08:30:44.778",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606882,1762849844788,-500.0,0.00038356,2,"2025-11-11T08:30:44.788",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606883,1762849844799,-500.0,0.00038356,2,"2025-11-11T08:30:44.799",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606884,1762849844811,-500.0,0.00038356,2,"2025-11-11T08:30:44.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606885,1762849844822,-500.0,0.00038356,2,"2025-11-11T08:30:44.822",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606886,1762849844833,-500.0,0.00038356,2,"2025-11-11T08:30:44.833",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606887,1762849844845,-500.0,0.00038356,2,"2025-11-11T08:30:44.845",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606888,1762849844856,-500.0,0.00038356,2,"2025-11-11T08:30:44.856",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606889,1762849844867,-150.0,0.00038356,5,"2025-11-11T08:30:44.867",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606893,1762849844878,-168.0,0.00038436,2,"2025-11-11T08:30:44.878",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606896,1762849844889,-370.0,0.00038458,2,"2025-11-11T08:30:44.889",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606900,1762849844905,-169.080533,0.00038475,3,"2025-11-11T08:30:44.905",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606902,1762849844917,-1250.53,0.00038536,2,"2025-11-11T08:30:44.917",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606903,1762849844927,-1250.53,0.0003864,2,"2025-11-11T08:30:44.927",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606904,1762849844939,-166.66,0.00038659,2,"2025-11-11T08:30:44.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606905,1762849844950,-500.0,0.00038686,7,"2025-11-11T08:30:44.950",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606906,1762849844960,-500.0,0.00038686,7,"2025-11-11T08:30:44.960",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606907,1762849844970,-500.0,0.00038686,7,"2025-11-11T08:30:44.970",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606908,1762849844981,-500.0,0.00038686,7,"2025-11-11T08:30:44.981",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606909,1762849844991,-500.0,0.00038686,7,"2025-11-11T08:30:44.991",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606910,1762849845002,-500.0,0.00038686,7,"2025-11-11T08:30:45.002",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606911,1762849845013,-500.0,0.00038686,7,"2025-11-11T08:30:45.013",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606912,1762849845023,-500.0,0.00038686,7,"2025-11-11T08:30:45.023",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606913,1762849845034,-500.0,0.00038686,7,"2025-11-11T08:30:45.034",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606914,1762849845046,-500.0,0.00038686,7,"2025-11-11T08:30:45.046",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606915,1762849845057,-219.57,0.00038686,7,"2025-11-11T08:30:45.057",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606916,1762849845067,-512.69,0.00038686,7,"2025-11-11T08:30:45.067",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606917,1762849845078,-475.73340998,0.00038698,11,"2025-11-11T08:30:45.078",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606918,1762849845088,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.088",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606919,1762849845098,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.098",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606920,1762849845108,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.108",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606921,1762849845118,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.118",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606922,1762849845129,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.129",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606923,1762849845140,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.140",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606924,1762849845151,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.151",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606925,1762849845162,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.162",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606926,1762849845172,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.172",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606927,1762849845182,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.182",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606928,1762849845192,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.192",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606929,1762849845201,-475.73340988,0.00038698,11,"2025-11-11T08:30:45.201",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606930,1762849845213,-1302.4117076,0.00038781,2,"2025-11-11T08:30:45.213",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606931,1762849845222,-151.0,0.00038797,14,"2025-11-11T08:30:45.222",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606932,1762849845232,-81930.80185806,0.000388,120,"2025-11-11T08:30:45.232",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606933,1762849845242,-168.54112068,0.000388,120,"2025-11-11T08:30:45.242",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606934,1762849845252,-370.0,0.00038827,2,"2025-11-11T08:30:45.252",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606935,1762849845261,-168.14369062,0.00038849,30,"2025-11-11T08:30:45.261",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606936,1762849845271,-1000.0,0.00038873,5,"2025-11-11T08:30:45.271",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606937,1762849845282,-370.0,0.00038883,2,"2025-11-11T08:30:45.282",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606938,1762849845292,-44894.5778389,0.0003889,2,"2025-11-11T08:30:45.292",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606939,1762849845301,-1430.49366,0.000389,120,"2025-11-11T08:30:45.301",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606940,1762849845311,-364.09596743,0.000389,120,"2025-11-11T08:30:45.311",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606941,1762849845320,-204.43952516,0.00038904,5,"2025-11-11T08:30:45.320",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606942,1762849845329,-1004.5997,0.00038999,2,"2025-11-11T08:30:45.329",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606943,1762849845338,-2149.45206844,0.00038999,2,"2025-11-11T08:30:45.338",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606944,1762849845349,-172.58398853,0.00039,10,"2025-11-11T08:30:45.349",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606945,1762849845358,-1570.09348638,0.00039,120,"2025-11-11T08:30:45.358",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606946,1762849845369,-514.30289769,0.00039,120,"2025-11-11T08:30:45.369",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606947,1762849845378,-1004.26378447,0.00039,7,"2025-11-11T08:30:45.378",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606948,1762849845387,-2082563.78650634,0.00039,30,"2025-11-11T08:30:45.387",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606949,1762849845395,-172.09582685,0.00039,2,"2025-11-11T08:30:45.395",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606950,1762849845403,-475.73340988,0.00039066,11,"2025-11-11T08:30:45.403",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606951,1762849845411,-152.0,0.00039082,3,"2025-11-11T08:30:45.411",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606952,1762849845419,-151.0,0.00039095,14,"2025-11-11T08:30:45.419",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606953,1762849845427,-151.0,0.00039095,14,"2025-11-11T08:30:45.427",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606954,1762849845435,-151.0,0.00039095,14,"2025-11-11T08:30:45.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606955,1762849845445,-151.0,0.00039098,120,"2025-11-11T08:30:45.445",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606956,1762849845660,-151.0,0.00039098,120,"2025-11-11T08:30:45.660",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606957,1762849845675,-151.0,0.00039098,91,"2025-11-11T08:30:45.675",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606958,1762849845685,-151.0,0.00039098,120,"2025-11-11T08:30:45.685",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606959,1762849845697,-151.0,0.00039098,120,"2025-11-11T08:30:45.697",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606960,1762849845706,-151.0,0.00039098,120,"2025-11-11T08:30:45.706",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606961,1762849845715,-151.0,0.00039098,120,"2025-11-11T08:30:45.715",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606962,1762849845725,-151.0,0.00039098,120,"2025-11-11T08:30:45.725",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606963,1762849845734,-151.0,0.00039098,120,"2025-11-11T08:30:45.734",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606964,1762849845745,-160.75292,0.00039098,120,"2025-11-11T08:30:45.745",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606965,1762849845756,-160.75292,0.00039098,120,"2025-11-11T08:30:45.756",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606967,1762849845767,-151.0,0.00039098,120,"2025-11-11T08:30:45.767",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606968,1762849845776,-160.75292,0.00039098,120,"2025-11-11T08:30:45.776",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606969,1762849845786,-615.961729,0.00039098,120,"2025-11-11T08:30:45.786",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606970,1762849845796,-160.75292,0.00039098,120,"2025-11-11T08:30:45.796",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606971,1762849845805,-459.5899,0.0003917,2,"2025-11-11T08:30:45.805",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606972,1762849845815,-176.55291664,0.00039173,2,"2025-11-11T08:30:45.815",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606973,1762849845824,-1000.0,0.00039177,2,"2025-11-11T08:30:45.824",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606974,1762849845833,-5348.43921892,0.000392,4,"2025-11-11T08:30:45.833",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606975,1762849845843,-702.72,0.000392,30,"2025-11-11T08:30:45.843",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606976,1762849845852,-543.64087408,0.00039231,2,"2025-11-11T08:30:45.852",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606977,1762849845862,-325.0,0.00039233,120,"2025-11-11T08:30:45.862",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606978,1762849845871,-857.0,0.00039233,120,"2025-11-11T08:30:45.871",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606979,1762849845880,-2000.0,0.00039266,2,"2025-11-11T08:30:45.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606980,1762849845891,-151.0,0.00039267,120,"2025-11-11T08:30:45.891",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606981,1762849845904,-151.0,0.00039267,120,"2025-11-11T08:30:45.904",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606982,1762849845914,-151.0,0.00039267,120,"2025-11-11T08:30:45.914",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606983,1762849845923,-151.0,0.00039267,120,"2025-11-11T08:30:45.923",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606984,1762849845934,-159.112356,0.00039267,120,"2025-11-11T08:30:45.934",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606985,1762849845946,-151.0,0.00039267,95,"2025-11-11T08:30:45.946",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606986,1762849845956,-232.88639,0.0003927,2,"2025-11-11T08:30:45.956",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606987,1762849845966,-293.09943263,0.0003927,2,"2025-11-11T08:30:45.966",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606988,1762849845976,-495.70628109,0.0003927,2,"2025-11-11T08:30:45.976",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606989,1762849845986,-500.28399044,0.00039273,5,"2025-11-11T08:30:45.986",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606990,1762849845995,-2500.0,0.00039274,14,"2025-11-11T08:30:45.995",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606991,1762849846006,-225.256,0.00039274,2,"2025-11-11T08:30:46.006",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606992,1762849846016,-2143.0,0.00039274,2,"2025-11-11T08:30:46.016",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606993,1762849846026,-2000.0,0.00039276,2,"2025-11-11T08:30:46.026",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606994,1762849846035,-1000.0,0.00039276,2,"2025-11-11T08:30:46.035",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606995,1762849846045,-1000.0,0.00039276,2,"2025-11-11T08:30:46.045",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606996,1762849846055,-1000.0,0.00039276,2,"2025-11-11T08:30:46.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606997,1762849846065,-1000.0,0.00039276,2,"2025-11-11T08:30:46.065",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606998,1762849846074,-1000.0,0.00039276,2,"2025-11-11T08:30:46.074",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393606999,1762849846083,-1000.0,0.00039276,2,"2025-11-11T08:30:46.083",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607000,1762849846093,-1000.0,0.00039276,2,"2025-11-11T08:30:46.093",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607001,1762849846103,-1000.0,0.00039276,2,"2025-11-11T08:30:46.103",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607002,1762849846112,-1000.0,0.00039276,2,"2025-11-11T08:30:46.112",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607003,1762849846121,-1000.0,0.00039276,2,"2025-11-11T08:30:46.121",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607004,1762849846132,-1000.0,0.00039276,2,"2025-11-11T08:30:46.132",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607005,1762849846142,-1000.0,0.00039276,2,"2025-11-11T08:30:46.142",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607006,1762849846151,-1084.87375295,0.00039276,2,"2025-11-11T08:30:46.151",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607007,1762849846161,-505.15485625,0.00039276,120,"2025-11-11T08:30:46.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607008,1762849846170,-646.51770585,0.00039276,4,"2025-11-11T08:30:46.170",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607009,1762849846180,-300.0,0.00039276,2,"2025-11-11T08:30:46.180",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607010,1762849846189,-152.080085,0.00039276,120,"2025-11-11T08:30:46.189",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607011,1762849846200,-300.0,0.00039276,2,"2025-11-11T08:30:46.200",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607012,1762849846209,-300.0,0.00039276,2,"2025-11-11T08:30:46.209",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607013,1762849846219,-300.0,0.00039276,2,"2025-11-11T08:30:46.219",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607014,1762849846230,-300.0,0.00039276,2,"2025-11-11T08:30:46.230",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607015,1762849846240,-300.0,0.00039276,2,"2025-11-11T08:30:46.240",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607016,1762849846250,-500.0,0.00039276,4,"2025-11-11T08:30:46.250",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607017,1762849846260,-151.0,0.00039276,4,"2025-11-11T08:30:46.260",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607018,1762849846270,-300.0,0.00039276,2,"2025-11-11T08:30:46.270",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607019,1762849846280,-300.0,0.00039276,2,"2025-11-11T08:30:46.280",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607021,1762849846289,-151.0,0.00039276,120,"2025-11-11T08:30:46.289",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607022,1762849846300,-500.0,0.00039276,4,"2025-11-11T08:30:46.300",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607023,1762849846309,-151.0,0.00039276,4,"2025-11-11T08:30:46.309",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607024,1762849846319,-300.0,0.00039276,2,"2025-11-11T08:30:46.319",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607025,1762849846328,-300.0,0.00039276,2,"2025-11-11T08:30:46.328",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607026,1762849846338,-500.0,0.00039276,4,"2025-11-11T08:30:46.338",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607027,1762849846348,-151.0,0.00039276,4,"2025-11-11T08:30:46.348",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607028,1762849846357,-300.0,0.00039276,2,"2025-11-11T08:30:46.357",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607029,1762849846367,-300.0,0.00039276,2,"2025-11-11T08:30:46.367",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607030,1762849846376,-162.579136,0.00039276,120,"2025-11-11T08:30:46.376",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607031,1762849846386,-300.0,0.00039276,2,"2025-11-11T08:30:46.386",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607032,1762849846396,-151.0,0.00039276,4,"2025-11-11T08:30:46.396",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607034,1762849846405,-500.0,0.00039276,4,"2025-11-11T08:30:46.405",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607035,1762849846415,-333.74453563,0.00039276,2,"2025-11-11T08:30:46.415",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607036,1762849846425,-151.0,0.00039276,120,"2025-11-11T08:30:46.425",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607037,1762849846437,-151.0,0.00039276,4,"2025-11-11T08:30:46.437",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607038,1762849846446,-151.0,0.00039276,4,"2025-11-11T08:30:46.446",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607039,1762849846456,-151.0,0.00039276,4,"2025-11-11T08:30:46.456",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607040,1762849846465,-500.0,0.00039276,4,"2025-11-11T08:30:46.465",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607041,1762849846475,-500.0,0.00039276,4,"2025-11-11T08:30:46.475",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607042,1762849846484,-281.04205627,0.00039276,4,"2025-11-11T08:30:46.484",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607043,1762849846493,-500.0,0.00039276,4,"2025-11-11T08:30:46.493",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607044,1762849846504,-151.0,0.00039276,4,"2025-11-11T08:30:46.504",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607045,1762849846516,-500.0,0.00039276,4,"2025-11-11T08:30:46.516",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607046,1762849846527,-151.0,0.00039276,4,"2025-11-11T08:30:46.527",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607047,1762849846536,-500.0,0.00039276,4,"2025-11-11T08:30:46.536",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607048,1762849846546,-250.0,0.00039276,4,"2025-11-11T08:30:46.546",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607049,1762849846557,-151.0,0.00039276,4,"2025-11-11T08:30:46.557",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607050,1762849846567,-500.0,0.00039276,4,"2025-11-11T08:30:46.567",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607053,1762849846577,-250.0,0.00039276,4,"2025-11-11T08:30:46.577",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607054,1762849846587,-500.0,0.00039276,4,"2025-11-11T08:30:46.587",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607055,1762849846597,-151.0,0.00039276,4,"2025-11-11T08:30:46.597",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607056,1762849846607,-250.0,0.00039276,4,"2025-11-11T08:30:46.607",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607057,1762849846616,-500.0,0.00039276,4,"2025-11-11T08:30:46.616",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607058,1762849846626,-151.0,0.00039276,4,"2025-11-11T08:30:46.626",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607059,1762849846635,-250.0,0.00039276,4,"2025-11-11T08:30:46.635",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607060,1762849846645,-591.59799213,0.00039276,4,"2025-11-11T08:30:46.645",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607061,1762849846655,-151.0,0.00039276,4,"2025-11-11T08:30:46.655",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607062,1762849846665,-250.0,0.00039276,4,"2025-11-11T08:30:46.665",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607063,1762849846674,-151.0,0.00039276,4,"2025-11-11T08:30:46.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607064,1762849846683,-250.0,0.00039276,4,"2025-11-11T08:30:46.683",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607065,1762849846693,-151.0,0.00039276,4,"2025-11-11T08:30:46.693",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607066,1762849846702,-250.0,0.00039276,4,"2025-11-11T08:30:46.702",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607067,1762849846711,-151.0,0.00039276,4,"2025-11-11T08:30:46.711",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607068,1762849846722,-250.0,0.00039276,4,"2025-11-11T08:30:46.722",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607069,1762849846731,-151.0,0.00039276,4,"2025-11-11T08:30:46.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607070,1762849846741,-250.0,0.00039276,4,"2025-11-11T08:30:46.741",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607071,1762849846751,-260.74757872,0.00039276,4,"2025-11-11T08:30:46.751",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607072,1762849846762,-250.0,0.00039276,4,"2025-11-11T08:30:46.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607073,1762849846772,-250.0,0.00039276,4,"2025-11-11T08:30:46.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607074,1762849846782,-151.0,0.00039276,120,"2025-11-11T08:30:46.782",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607075,1762849846791,-153.841238,0.00039276,120,"2025-11-11T08:30:46.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607076,1762849846801,-277.35679052,0.00039276,4,"2025-11-11T08:30:46.801",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607077,1762849846811,-322.6107,0.00039276,4,"2025-11-11T08:30:46.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607078,1762849846821,-151.0,0.00039276,120,"2025-11-11T08:30:46.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607079,1762849846830,-334.5472959,0.00039276,4,"2025-11-11T08:30:46.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607080,1762849846840,-320.72855198,0.00039276,4,"2025-11-11T08:30:46.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607081,1762849846850,-346.92554585,0.00039276,4,"2025-11-11T08:30:46.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607082,1762849846861,-168.107224,0.00039276,120,"2025-11-11T08:30:46.861",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607083,1762849846871,-151.827469,0.00039276,120,"2025-11-11T08:30:46.871",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607084,1762849846882,-359.76179104,0.00039276,4,"2025-11-11T08:30:46.882",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607085,1762849846894,-373.07297731,0.00039276,4,"2025-11-11T08:30:46.894",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607086,1762849846907,-386.87667747,0.00039276,4,"2025-11-11T08:30:46.907",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607087,1762849846917,-168.107224,0.00039276,120,"2025-11-11T08:30:46.917",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607088,1762849846927,-401.19111454,0.00039276,4,"2025-11-11T08:30:46.927",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607089,1762849846937,-151.0,0.00039276,120,"2025-11-11T08:30:46.937",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607090,1762849846947,-151.863638,0.00039276,120,"2025-11-11T08:30:46.947",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607091,1762849846958,-416.03518578,0.00039276,4,"2025-11-11T08:30:46.958",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607092,1762849846969,-431.42848765,0.00039276,4,"2025-11-11T08:30:46.969",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607093,1762849846979,-168.107224,0.00039276,120,"2025-11-11T08:30:46.979",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607094,1762849846990,-151.0,0.00039276,120,"2025-11-11T08:30:46.990",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607095,1762849847000,-447.3913417,0.00039276,4,"2025-11-11T08:30:47.000",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607096,1762849847010,-151.0,0.00039276,120,"2025-11-11T08:30:47.010",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607097,1762849847020,-151.0,0.00039276,120,"2025-11-11T08:30:47.020",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607098,1762849847030,-463.94482134,0.00039276,4,"2025-11-11T08:30:47.030",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607099,1762849847041,-168.107224,0.00039276,120,"2025-11-11T08:30:47.041",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607100,1762849847052,-481.11077973,0.00039276,4,"2025-11-11T08:30:47.052",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607101,1762849847061,-498.91187858,0.00039276,4,"2025-11-11T08:30:47.061",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607102,1762849847072,-517.37161808,0.00039276,4,"2025-11-11T08:30:47.072",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607103,1762849847083,-536.51436795,0.00039276,4,"2025-11-11T08:30:47.083",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607104,1762849847093,-649.25705555,0.00039276,4,"2025-11-11T08:30:47.093",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607105,1762849847103,-151.0,0.00039276,120,"2025-11-11T08:30:47.103",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607106,1762849847113,-151.0,0.00039276,120,"2025-11-11T08:30:47.113",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607107,1762849847122,-153.35788,0.00039276,120,"2025-11-11T08:30:47.122",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607108,1762849847132,-151.0,0.00039276,120,"2025-11-11T08:30:47.132",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607109,1762849847145,-151.0,0.00039276,120,"2025-11-11T08:30:47.145",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607110,1762849847154,-151.0,0.00039276,4,"2025-11-11T08:30:47.154",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607111,1762849847165,-151.0,0.00039276,4,"2025-11-11T08:30:47.165",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607112,1762849847175,-574.12855637,0.00039276,4,"2025-11-11T08:30:47.175",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607113,1762849847186,-151.0,0.00039276,120,"2025-11-11T08:30:47.186",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607114,1762849847196,-151.0,0.00039276,4,"2025-11-11T08:30:47.196",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607115,1762849847206,-595.37131296,0.00039276,4,"2025-11-11T08:30:47.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607116,1762849847216,-151.0,0.00039276,4,"2025-11-11T08:30:47.216",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607117,1762849847226,-151.0,0.00039276,4,"2025-11-11T08:30:47.226",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607118,1762849847236,-617.40005154,0.00039276,4,"2025-11-11T08:30:47.236",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607119,1762849847247,-156.955004,0.00039276,120,"2025-11-11T08:30:47.247",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607120,1762849847257,-151.0,0.00039276,4,"2025-11-11T08:30:47.257",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607121,1762849847268,-640.24385345,0.00039276,4,"2025-11-11T08:30:47.268",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607122,1762849847278,-151.0,0.00039276,4,"2025-11-11T08:30:47.278",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607123,1762849847288,-663.93287602,0.00039276,4,"2025-11-11T08:30:47.288",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607124,1762849847298,-151.0,0.00039276,4,"2025-11-11T08:30:47.298",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607125,1762849847308,-688.49839244,0.00039276,4,"2025-11-11T08:30:47.308",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607126,1762849847319,-151.0,0.00039276,4,"2025-11-11T08:30:47.319",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607127,1762849847330,-713.97283296,0.00039276,4,"2025-11-11T08:30:47.330",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607128,1762849847342,-151.0,0.00039276,120,"2025-11-11T08:30:47.342",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607129,1762849847352,-151.0,0.00039276,4,"2025-11-11T08:30:47.352",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607130,1762849847362,-740.38982778,0.00039276,4,"2025-11-11T08:30:47.362",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607131,1762849847373,-151.0,0.00039276,4,"2025-11-11T08:30:47.373",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607132,1762849847383,-767.7842514,0.00039276,4,"2025-11-11T08:30:47.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607133,1762849847396,-163.634048,0.00039276,120,"2025-11-11T08:30:47.396",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607134,1762849847406,-796.19226871,0.00039276,4,"2025-11-11T08:30:47.406",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607135,1762849847416,-825.65138266,0.00039276,4,"2025-11-11T08:30:47.416",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607136,1762849847426,-151.0,0.00039276,120,"2025-11-11T08:30:47.426",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607137,1762849847435,-151.0,0.00039276,120,"2025-11-11T08:30:47.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607138,1762849847444,-500.0,0.00039276,120,"2025-11-11T08:30:47.444",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607139,1762849847454,-500.0,0.00039276,120,"2025-11-11T08:30:47.454",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607140,1762849847464,-175.680026,0.00039276,120,"2025-11-11T08:30:47.464",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607141,1762849847473,-256.200529,0.00039276,120,"2025-11-11T08:30:47.473",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607142,1762849847483,-201.975051,0.00039276,120,"2025-11-11T08:30:47.483",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607143,1762849847492,-201.975051,0.00039276,120,"2025-11-11T08:30:47.492",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607144,1762849847501,-201.975051,0.00039276,120,"2025-11-11T08:30:47.501",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607145,1762849847511,-500.0,0.00039276,120,"2025-11-11T08:30:47.511",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607146,1762849847520,-500.0,0.00039276,120,"2025-11-11T08:30:47.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607147,1762849847529,-201.975051,0.00039276,120,"2025-11-11T08:30:47.529",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607148,1762849847539,-151.0,0.00039276,120,"2025-11-11T08:30:47.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607149,1762849847548,-151.0,0.00039276,120,"2025-11-11T08:30:47.548",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607150,1762849847557,-151.0,0.00039276,120,"2025-11-11T08:30:47.557",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607151,1762849847567,-151.0,0.00039276,120,"2025-11-11T08:30:47.567",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607152,1762849847577,-151.0,0.00039276,120,"2025-11-11T08:30:47.577",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607153,1762849847587,-298.404026,0.00039276,120,"2025-11-11T08:30:47.587",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607154,1762849847596,-151.0,0.00039276,120,"2025-11-11T08:30:47.596",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607155,1762849847606,-1008.914515,0.00039276,120,"2025-11-11T08:30:47.606",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607156,1762849847615,-177.507441,0.00039276,15,"2025-11-11T08:30:47.615",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607157,1762849847624,-285.838095,0.00039276,120,"2025-11-11T08:30:47.624",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607158,1762849847635,-151.0,0.00039276,120,"2025-11-11T08:30:47.635",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607159,1762849847644,-1008.914515,0.00039276,120,"2025-11-11T08:30:47.644",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607160,1762849847654,-177.507441,0.00039276,15,"2025-11-11T08:30:47.654",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607161,1762849847664,-151.0,0.00039276,120,"2025-11-11T08:30:47.664",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607162,1762849847674,-177.507441,0.00039276,15,"2025-11-11T08:30:47.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607163,1762849847684,-1008.914515,0.00039276,120,"2025-11-11T08:30:47.684",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607164,1762849847694,-225.588125,0.00039276,120,"2025-11-11T08:30:47.694",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607165,1762849847704,-177.507441,0.00039276,15,"2025-11-11T08:30:47.704",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607166,1762849847714,-1008.914515,0.00039276,120,"2025-11-11T08:30:47.714",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607167,1762849847723,-163.055073,0.00039276,120,"2025-11-11T08:30:47.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607168,1762849847734,-409.186765,0.00039276,120,"2025-11-11T08:30:47.734",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607169,1762849847745,-151.0,0.00039276,120,"2025-11-11T08:30:47.745",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607170,1762849847754,-409.186765,0.00039276,120,"2025-11-11T08:30:47.754",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607171,1762849847763,-151.0,0.00039276,120,"2025-11-11T08:30:47.763",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607172,1762849847774,-260.239907,0.00039276,120,"2025-11-11T08:30:47.774",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607173,1762849847783,-151.0,0.00039276,120,"2025-11-11T08:30:47.783",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607174,1762849847793,-260.239907,0.00039276,120,"2025-11-11T08:30:47.793",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607175,1762849847802,-151.0,0.00039276,120,"2025-11-11T08:30:47.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607176,1762849847812,-409.186765,0.00039276,120,"2025-11-11T08:30:47.812",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607177,1762849847822,-260.239907,0.00039276,120,"2025-11-11T08:30:47.822",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607178,1762849847831,-409.186765,0.00039276,120,"2025-11-11T08:30:47.831",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607179,1762849847841,-151.0,0.00039276,120,"2025-11-11T08:30:47.841",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607180,1762849847850,-260.239907,0.00039276,120,"2025-11-11T08:30:47.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607181,1762849847859,-171.09974,0.00039276,120,"2025-11-11T08:30:47.859",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607182,1762849847868,-151.0,0.00039276,120,"2025-11-11T08:30:47.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607183,1762849847878,-171.09974,0.00039276,120,"2025-11-11T08:30:47.878",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607184,1762849847887,-171.09974,0.00039276,120,"2025-11-11T08:30:47.887",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607185,1762849847898,-171.09974,0.00039276,120,"2025-11-11T08:30:47.898",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607186,1762849847909,-151.0,0.00039276,120,"2025-11-11T08:30:47.909",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607187,1762849847918,-151.0,0.00039276,120,"2025-11-11T08:30:47.918",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607188,1762849847928,-151.0,0.00039276,120,"2025-11-11T08:30:47.928",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607189,1762849847939,-151.0,0.00039276,120,"2025-11-11T08:30:47.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607190,1762849847948,-200.0,0.00039277,2,"2025-11-11T08:30:47.948",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607191,1762849847958,-200.0,0.00039277,2,"2025-11-11T08:30:47.958",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607192,1762849847968,-151.0,0.00039277,7,"2025-11-11T08:30:47.968",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607193,1762849847978,-151.0,0.00039277,7,"2025-11-11T08:30:47.978",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607194,1762849847991,-152.0,0.00039277,7,"2025-11-11T08:30:47.991",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607195,1762849848003,-151.0,0.00039277,7,"2025-11-11T08:30:48.003",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607196,1762849848013,-152.0,0.00039277,7,"2025-11-11T08:30:48.013",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607197,1762849848023,-1242.0,0.00039277,7,"2025-11-11T08:30:48.023",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607198,1762849848033,-151.0,0.00039277,7,"2025-11-11T08:30:48.033",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607199,1762849848043,-615.87690974,0.00039277,7,"2025-11-11T08:30:48.043",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607200,1762849848053,-152.0,0.00039277,7,"2025-11-11T08:30:48.053",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607201,1762849848063,-1242.0,0.00039277,7,"2025-11-11T08:30:48.063",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607202,1762849848072,-151.0,0.00039277,7,"2025-11-11T08:30:48.072",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607203,1762849848082,-152.0,0.00039277,7,"2025-11-11T08:30:48.082",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607204,1762849848091,-1242.0,0.00039277,7,"2025-11-11T08:30:48.091",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607205,1762849848101,-151.0,0.00039277,7,"2025-11-11T08:30:48.101",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607206,1762849848111,-152.0,0.00039277,7,"2025-11-11T08:30:48.111",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607207,1762849848123,-1242.0,0.00039277,7,"2025-11-11T08:30:48.123",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607208,1762849848133,-151.0,0.00039277,7,"2025-11-11T08:30:48.133",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607209,1762849848145,-152.0,0.00039277,7,"2025-11-11T08:30:48.145",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607210,1762849848154,-1242.0,0.00039277,7,"2025-11-11T08:30:48.154",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607211,1762849848164,-151.0,0.00039277,7,"2025-11-11T08:30:48.164",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607212,1762849848174,-152.0,0.00039277,7,"2025-11-11T08:30:48.174",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607213,1762849848184,-151.0,0.00039277,7,"2025-11-11T08:30:48.184",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607214,1762849848195,-1242.0,0.00039277,7,"2025-11-11T08:30:48.195",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607215,1762849848205,-152.0,0.00039277,7,"2025-11-11T08:30:48.205",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607216,1762849848214,-151.0,0.00039277,7,"2025-11-11T08:30:48.214",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607217,1762849848224,-1242.0,0.00039277,7,"2025-11-11T08:30:48.224",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607218,1762849848234,-152.0,0.00039277,7,"2025-11-11T08:30:48.234",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607219,1762849848245,-151.0,0.00039277,7,"2025-11-11T08:30:48.245",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607220,1762849848255,-152.0,0.00039277,7,"2025-11-11T08:30:48.255",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607221,1762849848264,-1242.0,0.00039277,7,"2025-11-11T08:30:48.264",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607222,1762849848274,-151.0,0.00039277,7,"2025-11-11T08:30:48.274",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607223,1762849848285,-152.0,0.00039277,7,"2025-11-11T08:30:48.285",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607224,1762849848295,-1242.0,0.00039277,7,"2025-11-11T08:30:48.295",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607225,1762849848304,-151.0,0.00039277,7,"2025-11-11T08:30:48.304",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607226,1762849848314,-151.16701834,0.00039277,7,"2025-11-11T08:30:48.314",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607227,1762849848324,-152.0,0.00039277,7,"2025-11-11T08:30:48.324",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607228,1762849848335,-1242.0,0.00039277,7,"2025-11-11T08:30:48.335",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607229,1762849848345,-151.0,0.00039277,7,"2025-11-11T08:30:48.345",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607230,1762849848355,-152.0,0.00039277,7,"2025-11-11T08:30:48.355",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607231,1762849848365,-1242.0,0.00039277,7,"2025-11-11T08:30:48.365",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607232,1762849848375,-151.0,0.00039277,7,"2025-11-11T08:30:48.375",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607233,1762849848387,-152.0,0.00039277,7,"2025-11-11T08:30:48.387",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607234,1762849848397,-1242.0,0.00039277,7,"2025-11-11T08:30:48.397",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607235,1762849848407,-151.0,0.00039277,7,"2025-11-11T08:30:48.407",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607236,1762849848417,-152.0,0.00039277,7,"2025-11-11T08:30:48.417",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607237,1762849848427,-1242.0,0.00039277,7,"2025-11-11T08:30:48.427",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607238,1762849848438,-151.0,0.00039277,7,"2025-11-11T08:30:48.438",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607239,1762849848448,-1242.0,0.00039277,7,"2025-11-11T08:30:48.448",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607241,1762849848458,-152.0,0.00039277,7,"2025-11-11T08:30:48.458",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607242,1762849848467,-151.0,0.00039277,7,"2025-11-11T08:30:48.467",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607243,1762849848477,-1242.0,0.00039277,7,"2025-11-11T08:30:48.477",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607244,1762849848487,-152.0,0.00039277,7,"2025-11-11T08:30:48.487",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607245,1762849848496,-151.0,0.00039277,7,"2025-11-11T08:30:48.496",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607246,1762849848505,-1242.0,0.00039277,7,"2025-11-11T08:30:48.505",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607247,1762849848514,-151.0,0.00039277,7,"2025-11-11T08:30:48.514",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607248,1762849848523,-152.0,0.00039277,7,"2025-11-11T08:30:48.523",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607249,1762849848532,-151.0,0.00039277,7,"2025-11-11T08:30:48.532",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607250,1762849848543,-152.0,0.00039277,7,"2025-11-11T08:30:48.543",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607251,1762849848552,-151.0,0.00039277,7,"2025-11-11T08:30:48.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607252,1762849848561,-152.0,0.00039277,7,"2025-11-11T08:30:48.561",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607253,1762849848573,-1242.0,0.00039277,7,"2025-11-11T08:30:48.573",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607254,1762849848583,-151.0,0.00039277,7,"2025-11-11T08:30:48.583",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607255,1762849848592,-152.0,0.00039277,7,"2025-11-11T08:30:48.592",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607256,1762849848602,-1242.0,0.00039277,7,"2025-11-11T08:30:48.602",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607257,1762849848611,-151.0,0.00039277,7,"2025-11-11T08:30:48.611",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607258,1762849848621,-152.0,0.00039277,7,"2025-11-11T08:30:48.621",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607259,1762849848630,-1242.0,0.00039277,7,"2025-11-11T08:30:48.630",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607260,1762849848641,-152.0,0.00039277,7,"2025-11-11T08:30:48.641",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607261,1762849848651,-151.0,0.00039277,7,"2025-11-11T08:30:48.651",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607262,1762849848661,-1242.0,0.00039277,7,"2025-11-11T08:30:48.661",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607263,1762849848670,-152.0,0.00039277,7,"2025-11-11T08:30:48.670",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607264,1762849848681,-151.0,0.00039277,7,"2025-11-11T08:30:48.681",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607265,1762849848691,-1242.0,0.00039277,7,"2025-11-11T08:30:48.691",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607266,1762849848700,-152.0,0.00039277,7,"2025-11-11T08:30:48.700",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607267,1762849848710,-151.0,0.00039277,7,"2025-11-11T08:30:48.710",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607268,1762849848720,-1242.0,0.00039277,7,"2025-11-11T08:30:48.720",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607269,1762849848730,-152.0,0.00039277,7,"2025-11-11T08:30:48.730",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607270,1762849848740,-151.0,0.00039277,7,"2025-11-11T08:30:48.740",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607271,1762849848749,-1242.0,0.00039277,7,"2025-11-11T08:30:48.749",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607272,1762849848759,-152.0,0.00039277,7,"2025-11-11T08:30:48.759",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607273,1762849848769,-151.0,0.00039277,7,"2025-11-11T08:30:48.769",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607274,1762849848779,-1242.0,0.00039277,7,"2025-11-11T08:30:48.779",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607275,1762849848789,-152.0,0.00039277,7,"2025-11-11T08:30:48.789",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607276,1762849848799,-151.0,0.00039277,7,"2025-11-11T08:30:48.799",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607277,1762849848809,-1242.0,0.00039277,7,"2025-11-11T08:30:48.809",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607278,1762849848818,-152.0,0.00039277,7,"2025-11-11T08:30:48.818",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607279,1762849848827,-151.0,0.00039277,7,"2025-11-11T08:30:48.827",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607280,1762849848837,-1242.0,0.00039277,7,"2025-11-11T08:30:48.837",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607281,1762849848847,-152.0,0.00039277,7,"2025-11-11T08:30:48.847",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607282,1762849848858,-151.0,0.00039277,7,"2025-11-11T08:30:48.858",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607283,1762849848867,-1242.0,0.00039277,7,"2025-11-11T08:30:48.867",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607284,1762849849004,-152.0,0.00039277,7,"2025-11-11T08:30:49.004",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607285,1762849849014,-151.0,0.00039277,7,"2025-11-11T08:30:49.014",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607286,1762849849024,-1242.0,0.00039277,7,"2025-11-11T08:30:49.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607287,1762849849033,-152.0,0.00039277,7,"2025-11-11T08:30:49.033",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607288,1762849849042,-151.0,0.00039277,7,"2025-11-11T08:30:49.042",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607289,1762849849052,-1242.0,0.00039277,7,"2025-11-11T08:30:49.052",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607290,1762849849062,-151.0,0.00039277,7,"2025-11-11T08:30:49.062",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607291,1762849849071,-221.25242395,0.00039277,7,"2025-11-11T08:30:49.071",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607292,1762849849080,-1242.0,0.00039277,7,"2025-11-11T08:30:49.080",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607293,1762849849089,-151.0,0.00039277,7,"2025-11-11T08:30:49.089",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607294,1762849849098,-1242.0,0.00039277,7,"2025-11-11T08:30:49.098",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607295,1762849849107,-151.0,0.00039277,7,"2025-11-11T08:30:49.107",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607296,1762849849118,-1242.0,0.00039277,7,"2025-11-11T08:30:49.118",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607297,1762849849129,-151.0,0.00039277,7,"2025-11-11T08:30:49.129",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607298,1762849849140,-1381.2519634,0.00039277,7,"2025-11-11T08:30:49.140",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607299,1762849849150,-151.0,0.00039277,7,"2025-11-11T08:30:49.150",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607300,1762849849160,-151.0,0.00039277,7,"2025-11-11T08:30:49.160",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607301,1762849849170,-151.0,0.00039277,7,"2025-11-11T08:30:49.170",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607302,1762849849180,-250.38392195,0.00039277,7,"2025-11-11T08:30:49.180",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607303,1762849849190,-151.0,0.00039277,7,"2025-11-11T08:30:49.190",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607304,1762849849200,-151.0,0.00039277,7,"2025-11-11T08:30:49.200",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607305,1762849849210,-151.0,0.00039277,7,"2025-11-11T08:30:49.210",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607306,1762849849220,-151.0,0.00039277,7,"2025-11-11T08:30:49.220",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607307,1762849849230,-151.0,0.00039277,7,"2025-11-11T08:30:49.230",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607308,1762849849240,-151.0,0.00039277,7,"2025-11-11T08:30:49.240",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607309,1762849849250,-151.0,0.00039277,7,"2025-11-11T08:30:49.250",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607310,1762849849260,-155.28344094,0.00039277,7,"2025-11-11T08:30:49.260",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607311,1762849849269,-24044.30623614,0.00039286,40,"2025-11-11T08:30:49.269",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607312,1762849849279,-500.0,0.00039286,7,"2025-11-11T08:30:49.279",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607313,1762849849289,-155.56085149,0.00039286,120,"2025-11-11T08:30:49.289",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607314,1762849849299,-500.0,0.00039286,120,"2025-11-11T08:30:49.299",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607315,1762849849308,-891.14,0.00039286,5,"2025-11-11T08:30:49.308",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607316,1762849849318,-201.975051,0.00039298,120,"2025-11-11T08:30:49.318",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607317,1762849849327,-201.975051,0.00039298,120,"2025-11-11T08:30:49.327",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607318,1762849849337,-201.975051,0.00039298,120,"2025-11-11T08:30:49.337",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607319,1762849849347,-201.975051,0.00039298,120,"2025-11-11T08:30:49.347",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607320,1762849849357,-151.0,0.00039298,120,"2025-11-11T08:30:49.357",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607321,1762849849366,-151.0,0.00039298,120,"2025-11-11T08:30:49.366",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607322,1762849849376,-151.0,0.00039298,120,"2025-11-11T08:30:49.376",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607323,1762849849386,-151.0,0.00039298,120,"2025-11-11T08:30:49.386",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607324,1762849849396,-151.0,0.00039298,120,"2025-11-11T08:30:49.396",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607325,1762849849406,-151.0,0.00039298,120,"2025-11-11T08:30:49.406",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607326,1762849849415,-1008.914515,0.00039298,120,"2025-11-11T08:30:49.415",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607327,1762849849425,-177.507441,0.00039298,15,"2025-11-11T08:30:49.425",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607328,1762849849435,-151.0,0.00039298,120,"2025-11-11T08:30:49.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607329,1762849849444,-1008.914515,0.00039298,120,"2025-11-11T08:30:49.444",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607330,1762849849453,-177.507441,0.00039298,15,"2025-11-11T08:30:49.453",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607331,1762849849464,-151.0,0.00039298,120,"2025-11-11T08:30:49.464",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607332,1762849849473,-177.507441,0.00039298,15,"2025-11-11T08:30:49.473",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607333,1762849849482,-1008.914515,0.00039298,120,"2025-11-11T08:30:49.482",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607334,1762849849492,-177.507441,0.00039298,15,"2025-11-11T08:30:49.492",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607335,1762849849502,-1008.914515,0.00039298,120,"2025-11-11T08:30:49.502",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607336,1762849849511,-409.186765,0.00039298,120,"2025-11-11T08:30:49.511",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607337,1762849849520,-154.057735,0.00039298,120,"2025-11-11T08:30:49.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607338,1762849849531,-409.186765,0.00039298,120,"2025-11-11T08:30:49.531",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607339,1762849849540,-151.0,0.00039298,120,"2025-11-11T08:30:49.540",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607340,1762849849550,-260.239907,0.00039298,120,"2025-11-11T08:30:49.550",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607341,1762849849559,-151.0,0.00039298,120,"2025-11-11T08:30:49.559",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607342,1762849849569,-260.239907,0.00039298,120,"2025-11-11T08:30:49.569",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607343,1762849849579,-151.0,0.00039298,120,"2025-11-11T08:30:49.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607344,1762849849588,-409.186765,0.00039298,120,"2025-11-11T08:30:49.588",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607345,1762849849598,-260.239907,0.00039298,120,"2025-11-11T08:30:49.598",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607346,1762849849607,-409.186765,0.00039298,120,"2025-11-11T08:30:49.607",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607347,1762849849617,-151.0,0.00039298,120,"2025-11-11T08:30:49.617",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607348,1762849849627,-260.239907,0.00039298,120,"2025-11-11T08:30:49.627",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607349,1762849849638,-171.09974,0.00039298,120,"2025-11-11T08:30:49.638",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607350,1762849849648,-295.944805,0.00039298,120,"2025-11-11T08:30:49.648",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607351,1762849849667,-171.09974,0.00039298,120,"2025-11-11T08:30:49.667",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607352,1762849849683,-171.09974,0.00039298,120,"2025-11-11T08:30:49.683",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607353,1762849849693,-171.09974,0.00039298,120,"2025-11-11T08:30:49.693",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607354,1762849849703,-151.0,0.00039298,120,"2025-11-11T08:30:49.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607355,1762849849712,-151.0,0.00039298,120,"2025-11-11T08:30:49.712",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607356,1762849849723,-151.0,0.00039298,120,"2025-11-11T08:30:49.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607357,1762849849733,-479.0,0.00039311,7,"2025-11-11T08:30:49.733",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607358,1762849849743,-150.0,0.00039357,120,"2025-11-11T08:30:49.743",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607359,1762849849752,-200.0,0.0003936,20,"2025-11-11T08:30:49.752",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607360,1762849849761,-151.0,0.00039381,120,"2025-11-11T08:30:49.761",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607361,1762849849771,-151.0,0.00039381,120,"2025-11-11T08:30:49.771",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607362,1762849849780,-151.0,0.00039381,120,"2025-11-11T08:30:49.780",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607363,1762849849790,-151.0,0.00039381,120,"2025-11-11T08:30:49.790",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607364,1762849849800,-153.075612,0.00039381,120,"2025-11-11T08:30:49.800",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607365,1762849849810,-151.0,0.00039381,120,"2025-11-11T08:30:49.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607366,1762849849819,-152.562591,0.00039381,120,"2025-11-11T08:30:49.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607367,1762849849829,-151.0,0.00039381,120,"2025-11-11T08:30:49.829",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607368,1762849849838,-151.0,0.00039381,120,"2025-11-11T08:30:49.838",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607369,1762849849848,-151.0,0.00039381,120,"2025-11-11T08:30:49.848",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607370,1762849849858,-151.0,0.00039381,30,"2025-11-11T08:30:49.858",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607371,1762849849867,-151.0,0.00039381,120,"2025-11-11T08:30:49.867",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607372,1762849849877,-152.332641,0.00039381,120,"2025-11-11T08:30:49.877",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607373,1762849849887,-160.651162,0.00039381,120,"2025-11-11T08:30:49.887",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607374,1762849849898,-151.0,0.00039381,120,"2025-11-11T08:30:49.898",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607375,1762849849913,-151.0,0.00039381,120,"2025-11-11T08:30:49.913",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607376,1762849849923,-151.766308,0.00039381,120,"2025-11-11T08:30:49.923",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607377,1762849849933,-224.008428,0.00039381,120,"2025-11-11T08:30:49.933",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607378,1762849849943,-151.0,0.00039381,30,"2025-11-11T08:30:49.943",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607379,1762849849952,-151.0,0.00039381,120,"2025-11-11T08:30:49.952",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607380,1762849849962,-151.0,0.00039381,120,"2025-11-11T08:30:49.962",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607381,1762849849972,-151.0,0.00039381,120,"2025-11-11T08:30:49.972",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607382,1762849849982,-151.0,0.00039381,120,"2025-11-11T08:30:49.982",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607383,1762849849991,-151.0,0.00039381,120,"2025-11-11T08:30:49.991",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607384,1762849850002,-157.48468,0.00039381,120,"2025-11-11T08:30:50.002",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607385,1762849850011,-151.0,0.00039381,120,"2025-11-11T08:30:50.011",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607386,1762849850021,-151.0,0.00039381,120,"2025-11-11T08:30:50.021",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607387,1762849850031,-151.0,0.00039381,120,"2025-11-11T08:30:50.031",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607388,1762849850041,-151.0,0.00039381,120,"2025-11-11T08:30:50.041",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607389,1762849850050,-151.0,0.00039381,120,"2025-11-11T08:30:50.050",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607390,1762849850060,-5000.0,0.00039385,30,"2025-11-11T08:30:50.060",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607391,1762849850071,-176.55291664,0.00039386,2,"2025-11-11T08:30:50.071",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607392,1762849850080,-300.0,0.00039413,2,"2025-11-11T08:30:50.080",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607393,1762849850089,-300.0,0.00039421,2,"2025-11-11T08:30:50.089",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607394,1762849850098,-300.0,0.00039427,2,"2025-11-11T08:30:50.098",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607395,1762849850109,-300.0,0.00039428,2,"2025-11-11T08:30:50.109",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607396,1762849850119,-150.0,0.0003943,7,"2025-11-11T08:30:50.119",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607397,1762849850128,-300.0,0.00039431,2,"2025-11-11T08:30:50.128",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607398,1762849850139,-370.0,0.00039433,7,"2025-11-11T08:30:50.139",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607399,1762849850148,-300.0,0.0003945,2,"2025-11-11T08:30:50.148",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607400,1762849850157,-300.0,0.0003945,2,"2025-11-11T08:30:50.157",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607401,1762849850166,-300.0,0.00039455,2,"2025-11-11T08:30:50.166",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607402,1762849850176,-300.0,0.00039455,2,"2025-11-11T08:30:50.176",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607403,1762849850186,-300.0,0.00039458,2,"2025-11-11T08:30:50.186",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607404,1762849850195,-300.0,0.0003946,2,"2025-11-11T08:30:50.195",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607405,1762849850205,-150.0,0.00039465,7,"2025-11-11T08:30:50.205",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607406,1762849850215,-300.0,0.00039467,2,"2025-11-11T08:30:50.215",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607407,1762849850224,-300.0,0.00039469,2,"2025-11-11T08:30:50.224",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607408,1762849850234,-300.0,0.00039475,2,"2025-11-11T08:30:50.234",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607409,1762849850243,-300.0,0.00039479,2,"2025-11-11T08:30:50.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607410,1762849850255,-150.0,0.00039484,7,"2025-11-11T08:30:50.255",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607411,1762849850265,-300.0,0.00039484,2,"2025-11-11T08:30:50.265",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607412,1762849850275,-300.0,0.00039487,2,"2025-11-11T08:30:50.275",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607413,1762849850284,-2000.0,0.00039488,3,"2025-11-11T08:30:50.284",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607414,1762849850294,-300.0,0.00039495,2,"2025-11-11T08:30:50.294",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607415,1762849850304,-300.0,0.00039497,2,"2025-11-11T08:30:50.304",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607416,1762849850314,-151.0,0.00039498,120,"2025-11-11T08:30:50.314",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607417,1762849850324,-151.0,0.00039498,120,"2025-11-11T08:30:50.324",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607418,1762849850334,-151.699166,0.00039498,120,"2025-11-11T08:30:50.334",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607419,1762849850344,-151.0,0.00039498,120,"2025-11-11T08:30:50.344",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607420,1762849850354,-168.107224,0.00039498,120,"2025-11-11T08:30:50.354",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607421,1762849850364,-168.107224,0.00039498,120,"2025-11-11T08:30:50.364",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607422,1762849850375,-154.151378,0.00039498,120,"2025-11-11T08:30:50.375",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607423,1762849850384,-168.107224,0.00039498,120,"2025-11-11T08:30:50.384",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607424,1762849850395,-263.256226,0.00039498,120,"2025-11-11T08:30:50.395",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607425,1762849850404,-152.361552,0.00039498,120,"2025-11-11T08:30:50.404",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607426,1762849850414,-151.0,0.00039498,120,"2025-11-11T08:30:50.414",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607427,1762849850426,-168.107224,0.00039498,120,"2025-11-11T08:30:50.426",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607428,1762849850436,-151.0,0.00039498,120,"2025-11-11T08:30:50.436",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607429,1762849850447,-151.0,0.00039498,120,"2025-11-11T08:30:50.447",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607430,1762849850459,-151.0,0.00039498,120,"2025-11-11T08:30:50.459",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607431,1762849850468,-151.0,0.00039498,120,"2025-11-11T08:30:50.468",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607432,1762849850477,-151.0,0.00039498,120,"2025-11-11T08:30:50.477",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607433,1762849850487,-151.0,0.00039498,120,"2025-11-11T08:30:50.487",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607434,1762849850498,-152.801232,0.00039498,120,"2025-11-11T08:30:50.498",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607435,1762849850507,-151.0,0.00039498,120,"2025-11-11T08:30:50.507",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607436,1762849850517,-151.0,0.00039498,120,"2025-11-11T08:30:50.517",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607437,1762849850527,-151.0,0.00039498,120,"2025-11-11T08:30:50.527",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607438,1762849850536,-151.0,0.00039498,120,"2025-11-11T08:30:50.536",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607439,1762849850546,-151.0,0.00039498,120,"2025-11-11T08:30:50.546",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607440,1762849850556,-221.868087,0.00039498,95,"2025-11-11T08:30:50.556",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607441,1762849850565,-167.85,0.00039499,2,"2025-11-11T08:30:50.565",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607442,1762849850575,-150.0,0.00039504,7,"2025-11-11T08:30:50.575",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607443,1762849850585,-300.0,0.00039505,2,"2025-11-11T08:30:50.585",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607444,1762849850596,-150.0,0.00039506,7,"2025-11-11T08:30:50.596",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607445,1762849850605,-300.0,0.00039508,2,"2025-11-11T08:30:50.605",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607446,1762849850615,-300.0,0.00039508,2,"2025-11-11T08:30:50.615",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607447,1762849850624,-150.0,0.00039514,7,"2025-11-11T08:30:50.624",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607448,1762849850634,-300.0,0.00039519,2,"2025-11-11T08:30:50.634",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607449,1762849850644,-300.0,0.0003952,2,"2025-11-11T08:30:50.644",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607450,1762849850654,-300.0,0.00039524,2,"2025-11-11T08:30:50.654",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607451,1762849850663,-322.29297541,0.00039524,2,"2025-11-11T08:30:50.663",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607452,1762849850673,-300.0,0.00039527,2,"2025-11-11T08:30:50.673",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607453,1762849850683,-300.0,0.00039535,2,"2025-11-11T08:30:50.683",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607454,1762849850692,-150.0,0.00039536,7,"2025-11-11T08:30:50.692",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607455,1762849850702,-300.0,0.00039542,2,"2025-11-11T08:30:50.702",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607456,1762849850712,-300.0,0.00039547,2,"2025-11-11T08:30:50.712",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607457,1762849850722,-300.0,0.00039551,2,"2025-11-11T08:30:50.722",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607458,1762849850732,-300.0,0.00039555,2,"2025-11-11T08:30:50.732",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607459,1762849850741,-300.0,0.00039556,2,"2025-11-11T08:30:50.741",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607460,1762849850751,-300.0,0.00039558,2,"2025-11-11T08:30:50.751",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607461,1762849850760,-300.0,0.0003956,2,"2025-11-11T08:30:50.760",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607462,1762849850770,-300.0,0.00039563,2,"2025-11-11T08:30:50.770",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607463,1762849850781,-150.0,0.00039564,7,"2025-11-11T08:30:50.781",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607464,1762849850791,-300.0,0.00039565,2,"2025-11-11T08:30:50.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607465,1762849850802,-300.0,0.00039567,2,"2025-11-11T08:30:50.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607466,1762849850812,-300.0,0.00039568,2,"2025-11-11T08:30:50.812",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607467,1762849850821,-300.0,0.00039573,2,"2025-11-11T08:30:50.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607468,1762849850831,-300.0,0.00039576,2,"2025-11-11T08:30:50.831",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607469,1762849850840,-300.0,0.00039576,2,"2025-11-11T08:30:50.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607470,1762849850850,-300.0,0.00039578,2,"2025-11-11T08:30:50.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607471,1762849850860,-300.0,0.00039584,2,"2025-11-11T08:30:50.860",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607472,1762849850869,-300.0,0.00039586,2,"2025-11-11T08:30:50.869",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607473,1762849850880,-370.0,0.00039588,2,"2025-11-11T08:30:50.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607474,1762849850890,-189.08612249,0.0003959,2,"2025-11-11T08:30:50.890",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607475,1762849850901,-300.0,0.00039591,2,"2025-11-11T08:30:50.901",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607476,1762849850914,-189.08612245,0.00039591,2,"2025-11-11T08:30:50.914",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607477,1762849850924,-189.08612245,0.00039593,2,"2025-11-11T08:30:50.924",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607478,1762849850933,-189.08612245,0.00039594,2,"2025-11-11T08:30:50.933",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607479,1762849850944,-189.08612245,0.00039595,2,"2025-11-11T08:30:50.944",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607480,1762849850955,-300.0,0.00039596,2,"2025-11-11T08:30:50.955",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607481,1762849850966,-300.0,0.00039596,2,"2025-11-11T08:30:50.966",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607482,1762849850976,-189.08612245,0.00039597,2,"2025-11-11T08:30:50.976",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607483,1762849850987,-189.08612245,0.00039598,2,"2025-11-11T08:30:50.987",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607484,1762849850996,-176.55291664,0.00039598,2,"2025-11-11T08:30:50.996",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607485,1762849851005,-1302.4117076,0.00039598,2,"2025-11-11T08:30:51.005",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607486,1762849851015,-475.73340988,0.00039598,11,"2025-11-11T08:30:51.015",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607487,1762849851024,-254.22527129,0.00039598,2,"2025-11-11T08:30:51.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607488,1762849851036,-5154.89989462,0.00039598,2,"2025-11-11T08:30:51.036",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607489,1762849851046,-335.41125028,0.00039598,8,"2025-11-11T08:30:51.046",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607490,1762849851057,-191.57459815,0.00039598,2,"2025-11-11T08:30:51.057",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607491,1762849851068,-300.0,0.00039599,2,"2025-11-11T08:30:51.068",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607492,1762849851078,-150.0,0.00039604,7,"2025-11-11T08:30:51.078",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607493,1762849851087,-300.0,0.00039604,2,"2025-11-11T08:30:51.087",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607494,1762849851097,-300.0,0.00039607,2,"2025-11-11T08:30:51.097",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607495,1762849851107,-300.0,0.00039611,2,"2025-11-11T08:30:51.107",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607496,1762849851118,-300.0,0.00039615,2,"2025-11-11T08:30:51.118",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607497,1762849851128,-300.0,0.00039617,2,"2025-11-11T08:30:51.128",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607498,1762849851138,-300.0,0.00039621,2,"2025-11-11T08:30:51.138",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607499,1762849851149,-1013.01039228,0.00039625,7,"2025-11-11T08:30:51.149",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607500,1762849851161,-150.0,0.00039628,7,"2025-11-11T08:30:51.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607501,1762849851171,-300.0,0.00039633,2,"2025-11-11T08:30:51.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607502,1762849851181,-300.0,0.00039633,2,"2025-11-11T08:30:51.181",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607503,1762849851191,-300.0,0.00039636,2,"2025-11-11T08:30:51.191",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607504,1762849851201,-300.0,0.00039642,2,"2025-11-11T08:30:51.201",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607505,1762849851211,-300.0,0.00039643,2,"2025-11-11T08:30:51.211",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607506,1762849851220,-300.0,0.00039643,2,"2025-11-11T08:30:51.220",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607507,1762849851231,-300.0,0.00039645,2,"2025-11-11T08:30:51.231",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607508,1762849851241,-151.22192366,0.00039646,120,"2025-11-11T08:30:51.241",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607509,1762849851251,-300.0,0.00039651,2,"2025-11-11T08:30:51.251",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607510,1762849851262,-300.0,0.00039655,2,"2025-11-11T08:30:51.262",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607511,1762849851274,-300.0,0.00039659,2,"2025-11-11T08:30:51.274",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607512,1762849851284,-300.0,0.00039664,2,"2025-11-11T08:30:51.284",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607513,1762849851294,-200.0,0.0003967,2,"2025-11-11T08:30:51.294",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607514,1762849851303,-150.0,0.0003967,7,"2025-11-11T08:30:51.303",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607515,1762849851313,-600.0,0.00039672,14,"2025-11-11T08:30:51.313",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607516,1762849851323,-600.0,0.00039672,14,"2025-11-11T08:30:51.323",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607517,1762849851332,-600.0,0.00039672,14,"2025-11-11T08:30:51.332",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607518,1762849851341,-600.0,0.00039672,14,"2025-11-11T08:30:51.341",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607519,1762849851354,-600.0,0.00039672,14,"2025-11-11T08:30:51.354",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607520,1762849851363,-600.0,0.00039672,14,"2025-11-11T08:30:51.363",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607521,1762849851372,-600.0,0.00039672,14,"2025-11-11T08:30:51.372",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607522,1762849851383,-600.0,0.00039672,14,"2025-11-11T08:30:51.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607523,1762849851392,-600.0,0.00039672,14,"2025-11-11T08:30:51.392",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607524,1762849851401,-600.0,0.00039672,14,"2025-11-11T08:30:51.401",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607525,1762849851410,-565.67330136,0.00039673,5,"2025-11-11T08:30:51.410",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607526,1762849851420,-500.0,0.00039673,5,"2025-11-11T08:30:51.420",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607527,1762849851431,-300.0,0.00039675,2,"2025-11-11T08:30:51.431",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607528,1762849851441,-300.0,0.00039678,2,"2025-11-11T08:30:51.441",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607529,1762849851452,-300.0,0.00039678,2,"2025-11-11T08:30:51.452",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607530,1762849851462,-150.0,0.0003968,7,"2025-11-11T08:30:51.462",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607531,1762849851471,-300.0,0.0003968,2,"2025-11-11T08:30:51.471",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607532,1762849851480,-300.0,0.00039681,2,"2025-11-11T08:30:51.480",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607533,1762849851489,-2000.0,0.00039685,2,"2025-11-11T08:30:51.489",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607534,1762849851498,-263.14540054,0.00039685,7,"2025-11-11T08:30:51.498",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607535,1762849851540,-247.0,0.00039686,7,"2025-11-11T08:30:51.540",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607536,1762849851550,-176.11544,0.00039686,120,"2025-11-11T08:30:51.550",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607537,1762849851559,-500.0,0.00039686,7,"2025-11-11T08:30:51.559",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607538,1762849851568,-459.02,0.00039686,120,"2025-11-11T08:30:51.568",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607539,1762849851577,-170.45954845,0.00039686,7,"2025-11-11T08:30:51.577",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607540,1762849851587,-500.0,0.00039686,7,"2025-11-11T08:30:51.587",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607541,1762849851598,-300.0,0.00039687,2,"2025-11-11T08:30:51.598",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607542,1762849851608,-150.0,0.00039697,20,"2025-11-11T08:30:51.608",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607543,1762849851618,-195.50802629,0.00039697,120,"2025-11-11T08:30:51.618",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607544,1762849851627,-1281.44968315,0.00039698,120,"2025-11-11T08:30:51.627",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607545,1762849851636,-187.304428,0.00039698,120,"2025-11-11T08:30:51.636",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607546,1762849851647,-166.596624,0.00039698,120,"2025-11-11T08:30:51.647",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607547,1762849851656,-152.675179,0.00039698,120,"2025-11-11T08:30:51.656",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607548,1762849851665,-180.682619,0.00039698,120,"2025-11-11T08:30:51.665",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607549,1762849851674,-151.0,0.00039698,120,"2025-11-11T08:30:51.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607550,1762849851683,-151.0,0.00039698,120,"2025-11-11T08:30:51.683",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607551,1762849851692,-151.0,0.00039698,120,"2025-11-11T08:30:51.692",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607552,1762849851701,-151.0,0.00039698,120,"2025-11-11T08:30:51.701",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607553,1762849851710,-151.0,0.00039698,120,"2025-11-11T08:30:51.710",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607554,1762849851720,-151.0,0.00039698,120,"2025-11-11T08:30:51.720",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607555,1762849851729,-151.0,0.00039698,120,"2025-11-11T08:30:51.729",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607556,1762849851738,-151.0,0.00039698,120,"2025-11-11T08:30:51.738",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607557,1762849851756,-151.0,0.00039698,120,"2025-11-11T08:30:51.756",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607558,1762849851765,-151.0,0.00039698,120,"2025-11-11T08:30:51.765",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607559,1762849851774,-151.0,0.00039698,120,"2025-11-11T08:30:51.774",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607560,1762849851784,-151.0,0.00039698,120,"2025-11-11T08:30:51.784",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607561,1762849851793,-195.220456,0.00039698,120,"2025-11-11T08:30:51.793",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607562,1762849851802,-151.0,0.00039698,120,"2025-11-11T08:30:51.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607563,1762849851811,-154.892027,0.00039698,120,"2025-11-11T08:30:51.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607564,1762849851821,-151.0,0.00039698,120,"2025-11-11T08:30:51.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607565,1762849851830,-151.0,0.00039698,120,"2025-11-11T08:30:51.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607566,1762849851840,-151.0,0.00039698,120,"2025-11-11T08:30:51.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607567,1762849851850,-151.0,0.00039698,120,"2025-11-11T08:30:51.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607568,1762849851860,-247.14489,0.00039698,120,"2025-11-11T08:30:51.860",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607569,1762849851869,-151.0,0.00039698,120,"2025-11-11T08:30:51.869",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607570,1762849851879,-153.424306,0.00039698,120,"2025-11-11T08:30:51.879",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607571,1762849851887,-153.346243,0.00039698,120,"2025-11-11T08:30:51.887",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607572,1762849851899,-151.0,0.00039698,120,"2025-11-11T08:30:51.899",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607573,1762849851912,-151.0,0.00039698,120,"2025-11-11T08:30:51.912",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607574,1762849851921,-151.0,0.00039698,120,"2025-11-11T08:30:51.921",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607575,1762849851930,-184.112214,0.00039698,120,"2025-11-11T08:30:51.930",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607576,1762849851939,-155.955535,0.00039698,120,"2025-11-11T08:30:51.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607577,1762849851948,-151.0,0.00039698,120,"2025-11-11T08:30:51.948",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607578,1762849851957,-151.0,0.00039698,120,"2025-11-11T08:30:51.957",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607579,1762849851966,-151.0,0.00039698,120,"2025-11-11T08:30:51.966",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607580,1762849851975,-187.064288,0.00039698,120,"2025-11-11T08:30:51.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607581,1762849851987,-155.048193,0.00039698,30,"2025-11-11T08:30:51.987",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607582,1762849851996,-151.0,0.00039698,120,"2025-11-11T08:30:51.996",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607583,1762849852007,-151.0,0.00039698,120,"2025-11-11T08:30:52.007",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607584,1762849852017,-151.0,0.00039698,120,"2025-11-11T08:30:52.017",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607585,1762849852026,-151.0,0.00039698,120,"2025-11-11T08:30:52.026",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607586,1762849852035,-151.0,0.00039698,120,"2025-11-11T08:30:52.035",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607587,1762849852045,-151.0,0.00039698,120,"2025-11-11T08:30:52.045",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607588,1762849852055,-231.360619,0.00039698,120,"2025-11-11T08:30:52.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607589,1762849852065,-151.0,0.00039698,30,"2025-11-11T08:30:52.065",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607590,1762849852075,-151.0,0.00039698,30,"2025-11-11T08:30:52.075",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607591,1762849852085,-245.062125,0.00039698,30,"2025-11-11T08:30:52.085",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607592,1762849852094,-151.0,0.00039698,120,"2025-11-11T08:30:52.094",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607593,1762849852104,-210.519062,0.00039698,120,"2025-11-11T08:30:52.104",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607594,1762849852113,-151.0,0.00039698,120,"2025-11-11T08:30:52.113",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607595,1762849852123,-151.0,0.00039698,120,"2025-11-11T08:30:52.123",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607596,1762849852132,-151.0,0.00039698,120,"2025-11-11T08:30:52.132",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607597,1762849852141,-151.0,0.00039698,120,"2025-11-11T08:30:52.141",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607598,1762849852153,-151.0,0.00039698,120,"2025-11-11T08:30:52.153",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607599,1762849852164,-151.0,0.00039698,120,"2025-11-11T08:30:52.164",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607600,1762849852173,-151.799888,0.00039698,120,"2025-11-11T08:30:52.173",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607601,1762849852184,-151.0,0.00039698,120,"2025-11-11T08:30:52.184",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607602,1762849852195,-279.475598,0.00039698,120,"2025-11-11T08:30:52.195",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607603,1762849852204,-151.0,0.00039698,120,"2025-11-11T08:30:52.204",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607604,1762849852215,-151.0,0.00039698,120,"2025-11-11T08:30:52.215",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607605,1762849852224,-151.0,0.00039698,120,"2025-11-11T08:30:52.224",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607606,1762849852233,-151.0,0.00039698,120,"2025-11-11T08:30:52.233",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607607,1762849852243,-151.0,0.00039698,120,"2025-11-11T08:30:52.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607608,1762849852253,-151.0,0.00039698,120,"2025-11-11T08:30:52.253",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607609,1762849852263,-151.0,0.00039698,120,"2025-11-11T08:30:52.263",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607610,1762849852274,-151.0,0.00039698,120,"2025-11-11T08:30:52.274",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607611,1762849852284,-151.0,0.00039698,120,"2025-11-11T08:30:52.284",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607612,1762849852294,-151.0,0.00039698,120,"2025-11-11T08:30:52.294",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607613,1762849852304,-179.785604,0.00039698,120,"2025-11-11T08:30:52.304",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607614,1762849852313,-151.0,0.00039698,120,"2025-11-11T08:30:52.313",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607615,1762849852323,-151.0,0.00039698,120,"2025-11-11T08:30:52.323",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607616,1762849852332,-151.0,0.00039698,120,"2025-11-11T08:30:52.332",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607617,1762849852342,-151.0,0.00039698,120,"2025-11-11T08:30:52.342",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607618,1762849852351,-257.47345,0.00039698,120,"2025-11-11T08:30:52.351",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607619,1762849852363,-151.0,0.00039698,120,"2025-11-11T08:30:52.363",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607620,1762849852372,-151.0,0.00039698,120,"2025-11-11T08:30:52.372",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607621,1762849852382,-151.0,0.00039698,120,"2025-11-11T08:30:52.382",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607622,1762849852394,-151.0,0.00039698,120,"2025-11-11T08:30:52.394",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607623,1762849852404,-281.779781,0.00039698,120,"2025-11-11T08:30:52.404",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607624,1762849852414,-151.0,0.00039698,120,"2025-11-11T08:30:52.414",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607625,1762849852425,-154.052997,0.00039698,120,"2025-11-11T08:30:52.425",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607626,1762849852434,-168.107224,0.00039698,120,"2025-11-11T08:30:52.434",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607627,1762849852443,-168.107224,0.00039698,120,"2025-11-11T08:30:52.443",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607628,1762849852452,-168.107224,0.00039698,120,"2025-11-11T08:30:52.452",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607629,1762849852462,-168.107224,0.00039698,120,"2025-11-11T08:30:52.462",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607630,1762849852471,-168.107224,0.00039698,120,"2025-11-11T08:30:52.471",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607631,1762849852481,-168.107224,0.00039698,120,"2025-11-11T08:30:52.481",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607632,1762849852491,-168.107224,0.00039698,120,"2025-11-11T08:30:52.491",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607633,1762849852500,-168.107224,0.00039698,120,"2025-11-11T08:30:52.500",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607634,1762849852509,-151.0,0.00039698,120,"2025-11-11T08:30:52.509",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607635,1762849852518,-168.107224,0.00039698,120,"2025-11-11T08:30:52.518",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607636,1762849852528,-168.107224,0.00039698,120,"2025-11-11T08:30:52.528",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607637,1762849852537,-168.107224,0.00039698,120,"2025-11-11T08:30:52.537",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607638,1762849852547,-168.107226,0.00039698,120,"2025-11-11T08:30:52.547",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607639,1762849852557,-241.55758,0.00039698,120,"2025-11-11T08:30:52.557",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607640,1762849852567,-151.0,0.00039698,120,"2025-11-11T08:30:52.567",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607641,1762849852576,-152.780032,0.00039698,30,"2025-11-11T08:30:52.576",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607642,1762849852586,-151.0,0.00039698,120,"2025-11-11T08:30:52.586",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607643,1762849852595,-151.0,0.00039698,120,"2025-11-11T08:30:52.595",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607644,1762849852604,-151.0,0.00039698,120,"2025-11-11T08:30:52.604",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607645,1762849852614,-151.0,0.00039698,120,"2025-11-11T08:30:52.614",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607646,1762849852623,-151.0,0.00039698,120,"2025-11-11T08:30:52.623",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607647,1762849852633,-151.0,0.00039698,120,"2025-11-11T08:30:52.633",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607648,1762849852644,-151.0,0.00039698,120,"2025-11-11T08:30:52.644",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607649,1762849852653,-151.0,0.00039698,120,"2025-11-11T08:30:52.653",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607650,1762849852663,-151.0,0.00039698,120,"2025-11-11T08:30:52.663",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607651,1762849852672,-151.0,0.00039698,120,"2025-11-11T08:30:52.672",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607652,1762849852682,-151.0,0.00039698,120,"2025-11-11T08:30:52.682",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607653,1762849852691,-151.0,0.00039698,120,"2025-11-11T08:30:52.691",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607654,1762849852701,-293.442961,0.00039698,120,"2025-11-11T08:30:52.701",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607655,1762849852711,-151.0,0.00039698,120,"2025-11-11T08:30:52.711",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607656,1762849852720,-300.552486,0.00039698,120,"2025-11-11T08:30:52.720",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607657,1762849852730,-151.0,0.00039698,120,"2025-11-11T08:30:52.730",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607658,1762849852740,-151.0,0.00039698,120,"2025-11-11T08:30:52.740",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607659,1762849852750,-151.0,0.00039698,120,"2025-11-11T08:30:52.750",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607660,1762849852762,-151.0,0.00039698,120,"2025-11-11T08:30:52.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607661,1762849852772,-151.0,0.00039698,120,"2025-11-11T08:30:52.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607662,1762849852783,-151.0,0.00039698,120,"2025-11-11T08:30:52.783",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607663,1762849852792,-201.975051,0.00039698,120,"2025-11-11T08:30:52.792",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607664,1762849852801,-201.975051,0.00039698,120,"2025-11-11T08:30:52.801",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607665,1762849852811,-201.975051,0.00039698,120,"2025-11-11T08:30:52.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607666,1762849852820,-201.975047,0.00039698,120,"2025-11-11T08:30:52.820",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607667,1762849852830,-151.0,0.00039698,120,"2025-11-11T08:30:52.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607668,1762849852840,-151.0,0.00039698,120,"2025-11-11T08:30:52.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607669,1762849852850,-151.0,0.00039698,120,"2025-11-11T08:30:52.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607670,1762849852859,-151.0,0.00039698,120,"2025-11-11T08:30:52.859",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607671,1762849852868,-151.0,0.00039698,120,"2025-11-11T08:30:52.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607672,1762849852878,-151.0,0.00039698,120,"2025-11-11T08:30:52.878",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607673,1762849852888,-1008.914515,0.00039698,120,"2025-11-11T08:30:52.888",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607674,1762849852899,-177.507441,0.00039698,15,"2025-11-11T08:30:52.899",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607675,1762849852912,-151.0,0.00039698,120,"2025-11-11T08:30:52.912",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607676,1762849852923,-177.507441,0.00039698,15,"2025-11-11T08:30:52.923",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607677,1762849852933,-1008.914515,0.00039698,120,"2025-11-11T08:30:52.933",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607678,1762849852943,-151.0,0.00039698,120,"2025-11-11T08:30:52.943",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607679,1762849852953,-177.507441,0.00039698,15,"2025-11-11T08:30:52.953",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607680,1762849852962,-1008.914515,0.00039698,120,"2025-11-11T08:30:52.962",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607681,1762849852972,-177.507433,0.00039698,15,"2025-11-11T08:30:52.972",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607682,1762849852982,-1008.914517,0.00039698,120,"2025-11-11T08:30:52.982",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607683,1762849852993,-409.186765,0.00039698,120,"2025-11-11T08:30:52.993",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607684,1762849853004,-409.186765,0.00039698,120,"2025-11-11T08:30:53.004",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607685,1762849853014,-151.0,0.00039698,120,"2025-11-11T08:30:53.014",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607686,1762849853024,-260.239907,0.00039698,120,"2025-11-11T08:30:53.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607687,1762849853035,-151.0,0.00039698,120,"2025-11-11T08:30:53.035",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607688,1762849853046,-260.239907,0.00039698,120,"2025-11-11T08:30:53.046",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607689,1762849853055,-151.0,0.00039698,120,"2025-11-11T08:30:53.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607690,1762849853068,-409.186765,0.00039698,120,"2025-11-11T08:30:53.068",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607691,1762849853078,-260.239907,0.00039698,120,"2025-11-11T08:30:53.078",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607692,1762849853088,-409.186757,0.00039698,120,"2025-11-11T08:30:53.088",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607693,1762849853098,-151.0,0.00039698,120,"2025-11-11T08:30:53.098",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607694,1762849853108,-260.239911,0.00039698,120,"2025-11-11T08:30:53.108",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607695,1762849853118,-171.09974,0.00039698,120,"2025-11-11T08:30:53.118",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607696,1762849853129,-171.09974,0.00039698,120,"2025-11-11T08:30:53.129",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607697,1762849853139,-171.09974,0.00039698,120,"2025-11-11T08:30:53.139",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607698,1762849853149,-211.15,0.00039698,60,"2025-11-11T08:30:53.149",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607699,1762849853160,-171.099732,0.00039698,120,"2025-11-11T08:30:53.160",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607700,1762849853170,-151.0,0.00039698,120,"2025-11-11T08:30:53.170",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607701,1762849853180,-151.0,0.00039698,120,"2025-11-11T08:30:53.180",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607702,1762849853190,-151.0,0.00039698,120,"2025-11-11T08:30:53.190",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607703,1762849853200,-151.0,0.00039698,120,"2025-11-11T08:30:53.200",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607704,1762849853211,-151.0,0.00039698,120,"2025-11-11T08:30:53.211",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607705,1762849853222,-151.0,0.00039698,91,"2025-11-11T08:30:53.222",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607706,1762849853233,-151.0,0.00039698,91,"2025-11-11T08:30:53.233",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607707,1762849853244,-151.0,0.00039698,120,"2025-11-11T08:30:53.244",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607708,1762849853256,-151.0,0.00039698,120,"2025-11-11T08:30:53.256",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607709,1762849853267,-151.0,0.00039698,120,"2025-11-11T08:30:53.267",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607710,1762849853277,-151.0,0.00039698,120,"2025-11-11T08:30:53.277",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607711,1762849853288,-156.542144,0.00039698,120,"2025-11-11T08:30:53.288",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607712,1762849853298,-151.0,0.00039698,120,"2025-11-11T08:30:53.298",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607713,1762849853308,-151.0,0.00039698,120,"2025-11-11T08:30:53.308",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607714,1762849853319,-151.0,0.00039698,120,"2025-11-11T08:30:53.319",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607715,1762849853329,-151.0,0.00039698,120,"2025-11-11T08:30:53.329",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607716,1762849853341,-151.0,0.00039698,120,"2025-11-11T08:30:53.341",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607717,1762849853351,-151.0,0.00039698,120,"2025-11-11T08:30:53.351",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607718,1762849853361,-151.0,0.00039698,120,"2025-11-11T08:30:53.361",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607719,1762849853373,-198.31433,0.00039698,120,"2025-11-11T08:30:53.373",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607720,1762849853384,-160.75292,0.00039698,120,"2025-11-11T08:30:53.384",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607721,1762849853396,-160.75292,0.00039698,120,"2025-11-11T08:30:53.396",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607722,1762849853407,-160.75292,0.00039698,120,"2025-11-11T08:30:53.407",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607723,1762849853418,-291.401686,0.00039698,120,"2025-11-11T08:30:53.418",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607724,1762849853429,-160.75292,0.00039698,120,"2025-11-11T08:30:53.429",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607725,1762849853440,-160.75292,0.00039698,120,"2025-11-11T08:30:53.440",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607726,1762849853457,-160.75292,0.00039698,120,"2025-11-11T08:30:53.457",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607727,1762849853472,-615.961729,0.00039698,120,"2025-11-11T08:30:53.472",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607728,1762849853483,-160.75292,0.00039698,120,"2025-11-11T08:30:53.483",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607729,1762849853494,-615.961729,0.00039698,120,"2025-11-11T08:30:53.494",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607730,1762849853505,-160.75292983,0.00039698,120,"2025-11-11T08:30:53.505",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607731,1762849853515,-234.39226363,0.00039698,31,"2025-11-11T08:30:53.515",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607732,1762849853525,-13335505.24124905,0.00039698,7,"2025-11-11T08:30:53.525",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607733,1762849853914,-284.62903412,0.00014999,2,"2025-11-11T08:30:53.914",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607734,1762849854004,-215.37096588,0.00014999,2,"2025-11-11T08:30:54.004",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607735,1762849854014,-500.0,0.00014999,2,"2025-11-11T08:30:54.014",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607736,1762849854024,-500.0,0.00014999,2,"2025-11-11T08:30:54.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607737,1762849854034,-500.0,0.00016438,2,"2025-11-11T08:30:54.034",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607738,1762849854044,-500.0,0.00016438,2,"2025-11-11T08:30:54.044",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607739,1762849854054,-500.0,0.00016438,2,"2025-11-11T08:30:54.054",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607740,1762849854065,-500.0,0.00016438,2,"2025-11-11T08:30:54.065",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607741,1762849854075,-500.0,0.00016438,2,"2025-11-11T08:30:54.075",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607742,1762849854085,-500.0,0.00016438,2,"2025-11-11T08:30:54.085",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607743,1762849854095,-500.0,0.00016438,2,"2025-11-11T08:30:54.095",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607744,1762849854106,-500.0,0.00016438,2,"2025-11-11T08:30:54.106",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607745,1762849854116,-556.0007893,0.00016438,2,"2025-11-11T08:30:54.116",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607746,1762849854126,-500.0,0.00016438,2,"2025-11-11T08:30:54.126",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607747,1762849854136,-500.0,0.00016438,2,"2025-11-11T08:30:54.136",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607748,1762849854147,-315.53125961,0.00016438,2,"2025-11-11T08:30:54.147",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607749,1762849854159,-184.46874039,0.00016438,2,"2025-11-11T08:30:54.159",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607750,1762849854169,-246.93125961,0.00016438,2,"2025-11-11T08:30:54.169",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607751,1762849854186,-253.06874039,0.00016438,2,"2025-11-11T08:30:54.186",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607752,1762849854196,-500.0,0.00016438,2,"2025-11-11T08:30:54.196",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607753,1762849854206,-500.0,0.00016438,2,"2025-11-11T08:30:54.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607754,1762849854216,-151.0,0.000249,7,"2025-11-11T08:30:54.216",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607755,1762849854227,-615.961729,0.000249,7,"2025-11-11T08:30:54.227",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607756,1762849854238,-3106.69591159,0.0003417,2,"2025-11-11T08:30:54.238",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607757,1762849854256,-303.94,0.0003417,2,"2025-11-11T08:30:54.256",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607758,1762849854268,-15.36408841,0.0003417,2,"2025-11-11T08:30:54.268",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607759,1762849854278,-615.961729,0.00035298,31,"2025-11-11T08:30:54.278",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607760,1762849854288,-87.48685367,0.00035298,30,"2025-11-11T08:30:54.288",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607761,1762849855202,-500.0,0.00014999,2,"2025-11-11T08:30:55.202",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607762,1762849855212,-63.51314633,0.00035298,30,"2025-11-11T08:30:55.212",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607763,1762849855222,-615.961729,0.00035298,31,"2025-11-11T08:30:55.222",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607764,1762849855232,-337.26413493,0.0003607,2,"2025-11-11T08:30:55.232",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607765,1762849855839,-2839.36199292,0.000149,2,"2025-11-11T08:30:55.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607766,1762849855849,-500.0,0.00014999,2,"2025-11-11T08:30:55.849",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607767,1762849855858,-500.0,0.00014999,2,"2025-11-11T08:30:55.858",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607768,1762849855868,-500.0,0.00014999,2,"2025-11-11T08:30:55.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607769,1762849855877,-500.0,0.00014999,2,"2025-11-11T08:30:55.877",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607770,1762849855887,-500.0,0.00014999,2,"2025-11-11T08:30:55.887",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607771,1762849855897,-500.0,0.00014999,2,"2025-11-11T08:30:55.897",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607772,1762849855910,-500.0,0.00014999,2,"2025-11-11T08:30:55.910",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607773,1762849855920,-500.0,0.00014999,2,"2025-11-11T08:30:55.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607774,1762849855929,-500.0,0.00014999,2,"2025-11-11T08:30:55.929",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607775,1762849855939,-500.0,0.00014999,2,"2025-11-11T08:30:55.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607776,1762849855949,-500.0,0.00014999,2,"2025-11-11T08:30:55.949",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607777,1762849855959,-500.0,0.00014999,2,"2025-11-11T08:30:55.959",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607778,1762849855968,-500.0,0.00014999,2,"2025-11-11T08:30:55.968",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607779,1762849855978,-500.0,0.00014999,2,"2025-11-11T08:30:55.978",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607780,1762849855988,-500.0,0.00014999,2,"2025-11-11T08:30:55.988",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607781,1762849855998,-500.0,0.00014999,2,"2025-11-11T08:30:55.998",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607782,1762849856009,-500.0,0.00014999,2,"2025-11-11T08:30:56.009",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607783,1762849856020,-500.0,0.00014999,2,"2025-11-11T08:30:56.020",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607784,1762849856030,-500.0,0.00014999,2,"2025-11-11T08:30:56.030",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607785,1762849856042,-500.0,0.00014999,2,"2025-11-11T08:30:56.042",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607786,1762849856052,-500.0,0.00014999,2,"2025-11-11T08:30:56.052",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607787,1762849856063,-151.0,0.000249,7,"2025-11-11T08:30:56.063",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607788,1762849856072,-615.961729,0.000249,7,"2025-11-11T08:30:56.072",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607789,1762849856081,-151.0,0.000249,7,"2025-11-11T08:30:56.081",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607790,1762849856091,-150.0,0.00035297,41,"2025-11-11T08:30:56.091",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607791,1762849856100,-500.0,0.00035297,2,"2025-11-11T08:30:56.100",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607792,1762849856110,-151.0,0.00035298,30,"2025-11-11T08:30:56.110",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607793,1762849856119,-615.961729,0.00035298,31,"2025-11-11T08:30:56.119",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607794,1762849856131,-151.0,0.00035298,30,"2025-11-11T08:30:56.131",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607795,1762849856140,-150.0,0.00035434,41,"2025-11-11T08:30:56.140",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607796,1762849856151,-500.0,0.00035434,2,"2025-11-11T08:30:56.151",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607797,1762849856161,-150.0,0.00035571,41,"2025-11-11T08:30:56.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607798,1762849856171,-500.0,0.00035571,2,"2025-11-11T08:30:56.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607799,1762849856180,-220.7861783,0.00035708,41,"2025-11-11T08:30:56.180",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607800,1762849856190,-304.70898309,0.00035708,2,"2025-11-11T08:30:56.190",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607801,1762849856199,-159.07746519,0.0003607,2,"2025-11-11T08:30:56.199",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607802,1762849856209,-500.0,0.00036804,41,"2025-11-11T08:30:56.209",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607803,1762849856221,-500.0,0.00036941,41,"2025-11-11T08:30:56.221",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607804,1762849856231,-500.0,0.00037078,41,"2025-11-11T08:30:56.231",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607805,1762849856241,-3426.0,0.0003717,2,"2025-11-11T08:30:56.241",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607806,1762849856250,-500.0,0.00037215,41,"2025-11-11T08:30:56.250",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607807,1762849856261,-500.0,0.00037352,41,"2025-11-11T08:30:56.261",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607808,1762849856270,-170.0,0.00037489,41,"2025-11-11T08:30:56.270",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607809,1762849856281,-500.0,0.00038356,2,"2025-11-11T08:30:56.281",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607810,1762849856290,-500.0,0.00038356,2,"2025-11-11T08:30:56.290",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607811,1762849856300,-500.0,0.00038356,2,"2025-11-11T08:30:56.300",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607812,1762849856310,-500.0,0.00038356,2,"2025-11-11T08:30:56.310",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607813,1762849856319,-605.88926511,0.00038356,2,"2025-11-11T08:30:56.319",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607814,1762849856329,-615.961729,0.00039098,120,"2025-11-11T08:30:56.329",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607815,1762849856339,-151.0,0.00039098,30,"2025-11-11T08:30:56.339",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607816,1762849856348,-615.961729,0.00039098,120,"2025-11-11T08:30:56.348",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607817,1762849856358,-151.0,0.00039098,30,"2025-11-11T08:30:56.358",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607818,1762849856367,-615.961729,0.00039098,120,"2025-11-11T08:30:56.367",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607819,1762849856378,-615.961729,0.00039698,120,"2025-11-11T08:30:56.378",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607820,1762849856387,-615.961729,0.00039698,120,"2025-11-11T08:30:56.387",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607821,1762849856397,-151.0,0.00039698,30,"2025-11-11T08:30:56.397",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607822,1762849856407,-615.961729,0.00039698,120,"2025-11-11T08:30:56.407",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607823,1762849856419,-151.0,0.00039698,30,"2025-11-11T08:30:56.419",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607824,1762849856428,-615.961729,0.00039698,120,"2025-11-11T08:30:56.428",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607825,1762849856438,-151.0,0.00039698,30,"2025-11-11T08:30:56.438",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607826,1762849856447,-615.961729,0.00039698,120,"2025-11-11T08:30:56.447",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607827,1762849856456,-615.961732,0.00039698,120,"2025-11-11T08:30:56.456",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607828,1762849856466,-151.0,0.00039698,30,"2025-11-11T08:30:56.466",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607829,1762849856475,-3669.3913462,0.00039698,7,"2025-11-11T08:30:56.475",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607830,1762849856864,-500.0,0.00014999,2,"2025-11-11T08:30:56.864",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607831,1762849856874,-500.0,0.00014999,2,"2025-11-11T08:30:56.874",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607832,1762849856883,-264.13468606,0.00014999,2,"2025-11-11T08:30:56.883",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607833,1762849856897,-500.0,0.00014999,2,"2025-11-11T08:30:56.897",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607834,1762849856910,-221.60196962,0.00014999,2,"2025-11-11T08:30:56.910",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607835,1762849856934,-278.39803038,0.00014999,2,"2025-11-11T08:30:56.934",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607836,1762849856943,-500.0,0.00014999,2,"2025-11-11T08:30:56.943",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607837,1762849856953,-500.0,0.00014999,2,"2025-11-11T08:30:56.953",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607838,1762849856963,-500.0,0.00014999,2,"2025-11-11T08:30:56.963",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607839,1762849856972,-242.35806193,0.00014999,2,"2025-11-11T08:30:56.972",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607840,1762849856986,-257.64193807,0.00014999,2,"2025-11-11T08:30:56.986",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607841,1762849856995,-500.0,0.00014999,2,"2025-11-11T08:30:56.995",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607842,1762849857005,-500.0,0.00014999,2,"2025-11-11T08:30:57.005",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607843,1762849857015,-500.0,0.00014999,2,"2025-11-11T08:30:57.015",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607844,1762849857024,-500.0,0.00014999,2,"2025-11-11T08:30:57.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607845,1762849857033,-500.0,0.00014999,2,"2025-11-11T08:30:57.033",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607846,1762849857042,-500.0,0.00014999,2,"2025-11-11T08:30:57.042",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607847,1762849857052,-500.0,0.00014999,2,"2025-11-11T08:30:57.052",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607848,1762849857062,-500.0,0.00014999,2,"2025-11-11T08:30:57.062",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607849,1762849857071,-500.0,0.00014999,2,"2025-11-11T08:30:57.071",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607850,1762849857080,-384.44882869,0.00016438,2,"2025-11-11T08:30:57.080",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607851,1762849857089,-151.0,0.000249,7,"2025-11-11T08:30:57.089",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607852,1762849857098,-500.0,0.00035297,41,"2025-11-11T08:30:57.098",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607853,1762849857107,-500.0,0.00035297,41,"2025-11-11T08:30:57.107",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607854,1762849857119,-151.0,0.00035298,30,"2025-11-11T08:30:57.119",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607855,1762849857128,-500.0,0.00035434,41,"2025-11-11T08:30:57.128",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607856,1762849857137,-300.0,0.00035571,41,"2025-11-11T08:30:57.137",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607857,1762849857147,-500.0,0.00038356,2,"2025-11-11T08:30:57.147",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607858,1762849857157,-500.0,0.00038356,2,"2025-11-11T08:30:57.157",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607859,1762849857167,-151.0,0.00039098,30,"2025-11-11T08:30:57.167",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607860,1762849857178,-151.0,0.00039698,30,"2025-11-11T08:30:57.178",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607861,1762849857187,-151.0,0.00039698,30,"2025-11-11T08:30:57.187",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607862,1762849857199,-14672.90919324,0.00039698,7,"2025-11-11T08:30:57.199",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607863,1762849857211,-7683.24542656,0.00039698,7,"2025-11-11T08:30:57.211",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607864,1762849857229,-820.0,0.0003417,2,"2025-11-11T08:30:57.229",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607865,1762849857240,-500.0,0.00038356,2,"2025-11-11T08:30:57.240",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607866,1762849857250,-18827.32304744,0.00039698,7,"2025-11-11T08:30:57.250",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607867,1762849857268,-434.52540793,0.0003417,2,"2025-11-11T08:30:57.268",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607868,1762849857335,-464.57653378,0.0003417,2,"2025-11-11T08:30:57.335",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607869,1762849857355,-697.89805829,0.0003417,2,"2025-11-11T08:30:57.355",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607870,1762849857364,-500.0,0.00035434,41,"2025-11-11T08:30:57.364",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607871,1762849857374,-500.0,0.00035571,41,"2025-11-11T08:30:57.374",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607872,1762849857383,-500.0,0.00035708,41,"2025-11-11T08:30:57.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607873,1762849857394,-500.0,0.00035845,41,"2025-11-11T08:30:57.394",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607874,1762849857404,-500.0,0.00035982,41,"2025-11-11T08:30:57.404",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607875,1762849857413,-31.40993115,0.00036119,41,"2025-11-11T08:30:57.413",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607876,1762849857424,-468.59006885,0.00036119,41,"2025-11-11T08:30:57.424",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607877,1762849857434,-364.672,0.0003717,2,"2025-11-11T08:30:57.434",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607878,1762849857443,-500.0,0.00038356,2,"2025-11-11T08:30:57.443",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607879,1762849857453,-500.0,0.00038356,2,"2025-11-11T08:30:57.453",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607880,1762849857463,-500.0,0.00038356,2,"2025-11-11T08:30:57.463",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607881,1762849857472,-298.36693115,0.00038356,2,"2025-11-11T08:30:57.472",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607882,1762849857483,-201.63306885,0.00038356,2,"2025-11-11T08:30:57.483",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607883,1762849857493,-464.10950633,0.00038356,2,"2025-11-11T08:30:57.493",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607884,1762849857985,-277.70663479,0.00014999,2,"2025-11-11T08:30:57.985",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607885,1762849862622,-24.29336621,0.00014999,2,"2025-11-11T08:31:02.622",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607886,1762849862645,-129.81358721,0.00014999,2,"2025-11-11T08:31:02.645",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607887,1762849865435,-216.03,0.00014973,2,"2025-11-11T08:31:05.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607888,1762849866049,284.43888868,0.00016499,120,"2025-11-11T08:31:06.049",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607889,1762849869989,-222.29336538,0.00014973,2,"2025-11-11T08:31:09.989",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607890,1762849872678,-61.67663462,0.00014973,2,"2025-11-11T08:31:12.678",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607891,1762849872707,-96.8950554,0.00014973,2,"2025-11-11T08:31:12.707",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607892,1762849877843,-221.30878051,0.00014973,2,"2025-11-11T08:31:17.843",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607893,1762849879989,-289.34486592,0.00014973,2,"2025-11-11T08:31:19.989",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607894,1762849880014,-9.81106028,0.00014973,2,"2025-11-11T08:31:20.014",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607895,1762849882116,-257.99354202,0.00014973,2,"2025-11-11T08:31:22.116",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607896,1762849885707,-232.1953977,0.00014973,2,"2025-11-11T08:31:25.707",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607897,1762849885728,-163.99692755,0.00014973,2,"2025-11-11T08:31:25.728",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607898,1762849888357,-334.20877789,0.00014973,2,"2025-11-11T08:31:28.357",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607899,1762849889870,-1.79429456,0.00014973,2,"2025-11-11T08:31:29.870",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607900,1762849889896,-206.5213266,0.00014973,2,"2025-11-11T08:31:29.896",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607901,1762849893100,-170.27333368,0.00014973,2,"2025-11-11T08:31:33.100",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607902,1762849894819,-123.20533972,0.00014973,2,"2025-11-11T08:31:34.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607903,1762849894842,-95.08548284,0.00014973,2,"2025-11-11T08:31:34.842",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607904,1762849897006,-181.61726826,0.00014973,2,"2025-11-11T08:31:37.006",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607905,1762849901480,-220.44000221,0.00014973,2,"2025-11-11T08:31:41.480",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607906,1762849901503,-29.55999779,0.00014973,2,"2025-11-11T08:31:41.503",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607907,1762849904729,-134.93837748,0.00014973,2,"2025-11-11T08:31:44.729",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607908,1762849904754,-165.06162252,0.00014979,2,"2025-11-11T08:31:44.754",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607909,1762849906837,-29.93837748,0.00014979,2,"2025-11-11T08:31:46.837",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607910,1762849906858,-241.06101562,0.00014986,2,"2025-11-11T08:31:46.858",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607911,1762849908974,-321.12837123,0.00014986,2,"2025-11-11T08:31:48.974",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607912,1762849913282,-464.39129279,0.00014986,2,"2025-11-11T08:31:53.282",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607913,1762849914975,-170.17901379,0.00014986,2,"2025-11-11T08:31:54.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607914,1762849919290,-187.11921967,0.00014986,2,"2025-11-11T08:31:59.290",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607915,1762849920668,291.06,0.00013699,2,"2025-11-11T08:32:00.668",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607916,1762849920830,-300.0,0.00014986,2,"2025-11-11T08:32:00.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607917,1762849924804,-202.234572,0.00014986,2,"2025-11-11T08:32:04.804",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607919,1762849927868,-193.38639401,0.00014986,2,"2025-11-11T08:32:07.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607920,1762849931208,-283.23148193,0.00014986,2,"2025-11-11T08:32:11.208",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607921,1762849933998,-137.26863896,0.00014986,2,"2025-11-11T08:32:13.998",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607922,1762849934030,-14.57936104,0.00014992,2,"2025-11-11T08:32:14.030",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607923,1762849937230,-180.42063896,0.00014992,2,"2025-11-11T08:32:17.230",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607924,1762849937254,-108.36286836,0.00014998,2,"2025-11-11T08:32:17.254",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607925,1762849941905,-191.63713164,0.00014998,2,"2025-11-11T08:32:21.905",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607926,1762849941929,-370.18641279,0.00014999,2,"2025-11-11T08:32:21.929",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607927,1762849941954,-111.82562444,0.00014999,2,"2025-11-11T08:32:21.954",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607928,1762849946038,-151.55243496,0.00014999,2,"2025-11-11T08:32:26.038",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607929,1762849950163,-154.0,0.00014999,2,"2025-11-11T08:32:30.163",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607930,1762849954118,-82.6219406,0.00014999,2,"2025-11-11T08:32:34.118",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607931,1762849954145,-217.3780594,0.00014999,2,"2025-11-11T08:32:34.145",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607932,1762849957596,-282.6219406,0.00014999,2,"2025-11-11T08:32:37.596",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607933,1762849957618,-10.40420143,0.00014999,2,"2025-11-11T08:32:37.618",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607934,1762849960944,-362.60363869,0.00014999,2,"2025-11-11T08:32:40.944",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607935,1762849962494,-126.99215988,0.00014999,2,"2025-11-11T08:32:42.494",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607936,1762849962519,-72.45867155,0.00014999,2,"2025-11-11T08:32:42.519",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607937,1762849966202,-151.0,0.00014998,2,"2025-11-11T08:32:46.202",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607938,1762849967961,-166.66,0.00014998,2,"2025-11-11T08:32:47.961",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607939,1762849972467,-168.0,0.00014998,2,"2025-11-11T08:32:52.467",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607940,1762849975432,-151.0,0.00014998,2,"2025-11-11T08:32:55.432",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607941,1762849978139,-155.39013836,0.00014998,2,"2025-11-11T08:32:58.139",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607942,1762849980842,-195.0,0.00014998,2,"2025-11-11T08:33:00.842",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607943,1762849983621,-188.54130841,0.00014998,2,"2025-11-11T08:33:03.621",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607944,1762849985543,-24.40855323,0.00014998,2,"2025-11-11T08:33:05.543",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607945,1762849985565,-300.0,0.00014998,2,"2025-11-11T08:33:05.565",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607946,1762849985587,-57.89927124,0.00014998,2,"2025-11-11T08:33:05.587",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607947,1762849988733,-183.21754022,0.00014998,2,"2025-11-11T08:33:08.733",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607948,1762849991442,-58.88318854,0.00014998,2,"2025-11-11T08:33:11.442",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607949,1762849991656,-127.8195269,0.00014998,2,"2025-11-11T08:33:11.656",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607950,1762849997440,-22.1804731,0.00014998,2,"2025-11-11T08:33:17.440",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607951,1762849997463,-207.28492495,0.00014999,2,"2025-11-11T08:33:17.463",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607952,1762849998969,-220.2564035,0.00014999,2,"2025-11-11T08:33:18.969",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607953,1762849998991,-35.1235965,0.00014999,2,"2025-11-11T08:33:18.991",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607954,1762850000593,-256.51957157,0.00014999,2,"2025-11-11T08:33:20.593",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607955,1762850005272,-166.66,0.00014999,2,"2025-11-11T08:33:25.272",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607956,1762850007435,-41.69683193,0.00014999,2,"2025-11-11T08:33:27.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607957,1762850007457,-135.74378085,0.00014999,2,"2025-11-11T08:33:27.457",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607958,1762850009815,-273.07837283,0.00014999,2,"2025-11-11T08:33:29.815",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607959,1762850013319,-91.17784632,0.00014999,2,"2025-11-11T08:33:33.319",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607960,1762850013342,-67.32897938,0.00014999,2,"2025-11-11T08:33:33.342",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607961,1762850015196,-196.61655846,0.00014999,2,"2025-11-11T08:33:35.196",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607962,1762850016791,-151.0,0.00014999,2,"2025-11-11T08:33:36.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607963,1762850020659,-203.99818149,0.00014999,2,"2025-11-11T08:33:40.659",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607964,1762850020680,-89.10625134,0.00014999,2,"2025-11-11T08:33:40.680",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607965,1762850030596,-384.38655847,0.00014999,2,"2025-11-11T08:33:50.596",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607966,1762850033845,-26.50719019,0.00014999,2,"2025-11-11T08:33:53.845",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607967,1762850033869,-137.95771775,0.00014999,2,"2025-11-11T08:33:53.869",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607968,1762850035558,-302.28874854,0.00014999,2,"2025-11-11T08:33:55.558",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607969,1762850037138,-59.75353371,0.00014999,2,"2025-11-11T08:33:57.138",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607970,1762850037160,-190.24646629,0.00014999,2,"2025-11-11T08:33:57.160",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607971,1762850040350,-160.51980076,0.00014999,2,"2025-11-11T08:34:00.350",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607972,1762850045289,-149.23373295,0.00014999,2,"2025-11-11T08:34:05.289",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607973,1762850045314,-257.77511302,0.00014999,2,"2025-11-11T08:34:05.314",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607976,1762850047714,-242.22488698,0.00014999,2,"2025-11-11T08:34:07.714",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607977,1762850047737,-4.5003736,0.00014999,2,"2025-11-11T08:34:07.737",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607978,1762850049552,-151.0,0.00014999,2,"2025-11-11T08:34:09.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607979,1762850054042,-195.0,0.00014999,2,"2025-11-11T08:34:14.042",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607980,1762850057002,-149.4996264,0.00014999,2,"2025-11-11T08:34:17.002",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607981,1762850057031,-143.54984968,0.00014999,2,"2025-11-11T08:34:17.031",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607982,1762850060728,-222.33988732,0.00014999,2,"2025-11-11T08:34:20.728",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607983,1762850063999,-134.110263,0.00014999,2,"2025-11-11T08:34:23.999",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607984,1762850064023,-115.889737,0.00014999,2,"2025-11-11T08:34:24.023",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607985,1762850070241,-178.36460072,0.00014999,2,"2025-11-11T08:34:30.241",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607986,1762850072353,-205.74566228,0.00014999,2,"2025-11-11T08:34:32.353",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607987,1762850072375,-34.35667943,0.00014999,2,"2025-11-11T08:34:32.375",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607988,1762850077651,-240.22591771,0.00014999,2,"2025-11-11T08:34:37.651",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607989,1762850080408,-173.36051182,0.00014999,2,"2025-11-11T08:34:40.408",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607990,1762850083316,-52.05689104,0.00014999,2,"2025-11-11T08:34:43.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607991,1762850083338,-153.30146334,0.00014999,2,"2025-11-11T08:34:43.338",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607992,1762850085407,-199.02799582,0.00014999,2,"2025-11-11T08:34:45.407",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607993,1762850087179,-147.67054084,0.00014999,2,"2025-11-11T08:34:47.179",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607994,1762850087207,-141.8625559,0.00014999,2,"2025-11-11T08:34:47.207",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607995,1762850089376,-10.01956747,0.00014999,2,"2025-11-11T08:34:49.376",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607996,1762850089404,-235.49168399,0.00014999,2,"2025-11-11T08:34:49.404",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607997,1762850091080,-191.71266356,0.00014999,2,"2025-11-11T08:34:51.080",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607998,1762850093184,-72.79565245,0.00014999,2,"2025-11-11T08:34:53.184",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393607999,1762850093211,-87.74434755,0.00014999,2,"2025-11-11T08:34:53.211",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608000,1762850096304,-207.78912186,0.00014999,2,"2025-11-11T08:34:56.304",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608001,1762850101057,-204.46653059,0.00014999,2,"2025-11-11T08:35:01.057",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608002,1762850101080,-76.31812995,0.00014999,2,"2025-11-11T08:35:01.080",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608003,1762850103911,-300.0,0.00014998,2,"2025-11-11T08:35:03.911",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608004,1762850103935,-196.76516185,0.00014998,2,"2025-11-11T08:35:03.935",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608005,1762850109739,-441.8887206,0.00014998,2,"2025-11-11T08:35:09.739",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608006,1762850112020,-168.89007832,0.00014998,2,"2025-11-11T08:35:12.020",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608007,1762850114390,-268.89354039,0.00014998,2,"2025-11-11T08:35:14.390",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608008,1762850118156,-123.56249884,0.00014998,2,"2025-11-11T08:35:18.156",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608009,1762850118182,-35.16398194,0.00014998,2,"2025-11-11T08:35:18.182",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608010,1762850120445,-258.22599039,0.00014998,2,"2025-11-11T08:35:20.445",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608011,1762850125171,-6.61002767,0.00014998,2,"2025-11-11T08:35:25.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608012,1762850125195,-282.25232999,0.00014999,2,"2025-11-11T08:35:25.195",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608013,1762850126753,-141.42954006,0.00014999,2,"2025-11-11T08:35:26.753",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608014,1762850126778,-60.94846163,0.00014999,2,"2025-11-11T08:35:26.778",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608015,1762850128859,-290.981863,0.00014999,2,"2025-11-11T08:35:28.859",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608016,1762850133398,-148.06967537,0.00014999,2,"2025-11-11T08:35:33.398",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608017,1762850133428,-143.79808011,0.00014999,2,"2025-11-11T08:35:33.428",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608018,1762850135069,-313.45907732,0.00014999,2,"2025-11-11T08:35:35.069",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608019,1762850136744,-43.39284257,0.00014999,2,"2025-11-11T08:35:36.744",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608020,1762850136772,-236.3723841,0.00014999,2,"2025-11-11T08:35:36.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608021,1762850141317,-176.99264016,0.00014999,2,"2025-11-11T08:35:41.317",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608022,1762850145957,-86.63497574,0.00014999,2,"2025-11-11T08:35:45.957",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608023,1762850145980,-193.13865714,0.00014999,2,"2025-11-11T08:35:45.980",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608024,1762850149136,-306.86134286,0.00014999,2,"2025-11-11T08:35:49.136",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608025,1762850149161,-85.4141949,0.00014999,2,"2025-11-11T08:35:49.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608026,1762850150789,-300.0,0.00014999,2,"2025-11-11T08:35:50.789",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608027,1762850152395,-180.95813511,0.00014999,2,"2025-11-11T08:35:52.395",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608028,1762850152442,-35.20036909,0.00014999,2,"2025-11-11T08:35:52.442",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608029,1762850157566,-151.0,0.00014999,2,"2025-11-11T08:35:57.566",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608030,1762850160182,-72.6545438,0.00014999,2,"2025-11-11T08:36:00.182",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608031,1762850160205,-137.8007509,0.00014999,2,"2025-11-11T08:36:00.205",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608032,1762850165026,-154.0,0.00014998,2,"2025-11-11T08:36:05.026",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608033,1762850165049,-8.18,0.00014999,2,"2025-11-11T08:36:05.049",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608034,1762850166755,-300.0,0.00014999,2,"2025-11-11T08:36:06.755",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608035,1762850166777,-81.50790527,0.00014999,2,"2025-11-11T08:36:06.777",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608036,1762850173336,-190.4422575,0.00014999,2,"2025-11-11T08:36:13.336",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608037,1762850175391,-82.06908633,0.00014999,2,"2025-11-11T08:36:15.391",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608038,1762850175413,-189.5765387,0.00014999,2,"2025-11-11T08:36:15.413",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608039,1762850176879,-185.08854538,0.00014999,2,"2025-11-11T08:36:16.879",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608040,1762850181594,-125.33491592,0.00014999,2,"2025-11-11T08:36:21.594",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608041,1762850181616,-123.07297208,0.00014999,2,"2025-11-11T08:36:21.616",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608042,1762850183154,-283.15824942,0.00014999,2,"2025-11-11T08:36:23.154",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608043,1762850185921,-93.7687785,0.00014999,2,"2025-11-11T08:36:25.921",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608044,1762850185943,-125.84126656,0.00014999,2,"2025-11-11T08:36:25.943",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608045,1762850190967,-181.34241489,0.00014999,2,"2025-11-11T08:36:30.967",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608046,1762850199689,-192.81631855,0.00014999,2,"2025-11-11T08:36:39.689",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608047,1762850199711,-2.18368145,0.00014999,2,"2025-11-11T08:36:39.711",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608048,1762850205359,-344.80038537,0.00014999,2,"2025-11-11T08:36:45.359",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608049,1762850207803,-153.01593318,0.00014999,2,"2025-11-11T08:36:47.803",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608050,1762850207826,-8.47406682,0.00014999,2,"2025-11-11T08:36:47.826",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608051,1762850209386,-231.10645961,0.00014999,2,"2025-11-11T08:36:49.386",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608052,1762850214248,537.92399531,0.00014899,2,"2025-11-11T08:36:54.248",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608053,1762850215630,-176.33,0.00014999,2,"2025-11-11T08:36:55.630",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608054,1762850217243,-84.08947357,0.00014999,2,"2025-11-11T08:36:57.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608055,1762850217269,-213.29300196,0.00014999,2,"2025-11-11T08:36:57.269",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608056,1762850218674,-286.70699804,0.00014999,2,"2025-11-11T08:36:58.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608057,1762850218703,-500.0,0.00014999,2,"2025-11-11T08:36:58.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608058,1762850218731,-500.0,0.00014999,2,"2025-11-11T08:36:58.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608059,1762850218762,-326.80210895,0.00014999,2,"2025-11-11T08:36:58.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608060,1762850218791,-500.0,0.00014999,2,"2025-11-11T08:36:58.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608061,1762850218819,-522.08413598,0.00014999,2,"2025-11-11T08:36:58.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608062,1762850223788,215.2,0.00010451,2,"2025-11-11T08:37:03.788",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608063,1762850223989,215.2,0.0001098,2,"2025-11-11T08:37:03.989",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608064,1762850224194,215.2,0.00011508,2,"2025-11-11T08:37:04.194",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608065,1762850224383,215.2,0.00012036,2,"2025-11-11T08:37:04.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608066,1762850224577,215.2,0.00012565,2,"2025-11-11T08:37:04.577",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608067,1762850224784,215.2,0.00013093,2,"2025-11-11T08:37:04.784",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608068,1762850225001,215.2,0.00013622,2,"2025-11-11T08:37:05.001",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608069,1762850225198,215.2,0.0001415,2,"2025-11-11T08:37:05.198",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608070,1762850225403,215.2,0.00014679,2,"2025-11-11T08:37:05.403",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608079,1762850285439,500.0,0.00014999,2,"2025-11-11T08:38:05.439",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608080,1762850285694,500.0,0.00014999,2,"2025-11-11T08:38:05.694",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608081,1762850285947,191.55081289,0.00014999,2,"2025-11-11T08:38:05.947",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608082,1762850333099,500.0,0.00014999,2,"2025-11-11T08:38:53.099",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608084,1762850337297,573.75,0.000215,120,"2025-11-11T08:38:57.297",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608085,1762850344751,500.0,0.00014999,2,"2025-11-11T08:39:04.751",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608086,1762850344991,500.0,0.00014999,2,"2025-11-11T08:39:04.991",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608089,1762850355379,-250.0,0.00015079,2,"2025-11-11T08:39:15.379",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608090,1762850355402,-13.81796968,0.00015082,2,"2025-11-11T08:39:15.402",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608091,1762850358204,-181.18203032,0.00015082,2,"2025-11-11T08:39:18.204",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608092,1762850358226,-103.44700363,0.00015086,2,"2025-11-11T08:39:18.226",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608093,1762850368418,100.47270117,0.00014999,2,"2025-11-11T08:39:28.418",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608094,1762850368441,316.08607294,0.00014999,2,"2025-11-11T08:39:28.441",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608095,1762850424945,500.0,0.00014999,2,"2025-11-11T08:40:24.945",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608096,1762850425184,500.0,0.00014999,2,"2025-11-11T08:40:25.184",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608097,1762850425419,500.0,0.00014999,2,"2025-11-11T08:40:25.419",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608098,1762850438704,500.0,0.00014999,2,"2025-11-11T08:40:38.704",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608099,1762850438965,503.02467879,0.00014999,2,"2025-11-11T08:40:38.965",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608100,1762850488429,-397.25377879,0.00015086,2,"2025-11-11T08:41:28.429",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608101,1762850523494,371.25732865,0.00014987,2,"2025-11-11T08:42:03.494",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608102,1762850564019,-151.02248491,0.00015006,2,"2025-11-11T08:42:44.019",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608103,1762850565511,-201.50342325,0.00015006,2,"2025-11-11T08:42:45.511",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608104,1762850596041,-300.00808102,0.00015006,2,"2025-11-11T08:43:16.041",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608106,1762850599868,-273.66125096,0.00015006,2,"2025-11-11T08:43:19.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608107,1762850601549,-273.80475986,0.00015006,2,"2025-11-11T08:43:21.549",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608108,1762850601574,-70.28901308,0.00015007,2,"2025-11-11T08:43:21.574",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608109,1762850603335,-124.71098692,0.00015007,2,"2025-11-11T08:43:23.335",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608110,1762850603358,-456.03103406,0.00015007,2,"2025-11-11T08:43:23.358",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608113,1762850745934,10000.01,0.00014931,2,"2025-11-11T08:45:45.934",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608114,1762850745958,10000.01,0.00014931,2,"2025-11-11T08:45:45.958",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608115,1762850745980,10000.01,0.00014931,2,"2025-11-11T08:45:45.980",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608116,1762850746002,4600.51959563,0.00014931,2,"2025-11-11T08:45:46.002",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608120,1762850774751,653.41,0.00013699,2,"2025-11-11T08:46:14.751",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608122,1762850826392,4746.08040437,0.00014931,2,"2025-11-11T08:47:06.392",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608123,1762850826415,10000.01,0.00014931,2,"2025-11-11T08:47:06.415",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608124,1762850826438,10000.01,0.00014931,2,"2025-11-11T08:47:06.438",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608125,1762850826461,10000.01,0.00014931,2,"2025-11-11T08:47:06.461",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608126,1762850826483,10000.01,0.00014931,2,"2025-11-11T08:47:06.483",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608127,1762850826505,7291.23889683,0.00014931,2,"2025-11-11T08:47:06.505",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608128,1762850828992,793.46197458,0.00014931,2,"2025-11-11T08:47:08.992",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608129,1762850832718,247.50488576,0.00014906,2,"2025-11-11T08:47:12.718",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608130,1762850838724,247.50488576,0.00014919,2,"2025-11-11T08:47:18.724",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608131,1762850844733,247.50488576,0.00014931,2,"2025-11-11T08:47:24.733",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608133,1762850959786,437.58151324,0.00014931,2,"2025-11-11T08:49:19.786",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608134,1762851004259,283.17,0.00014997,2,"2025-11-11T08:50:04.259",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608135,1762851005468,2080.13,0.00014997,2,"2025-11-11T08:50:05.468",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608137,1762851028680,-355.05,0.00015,2,"2025-11-11T08:50:28.680",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608138,1762851030901,-157.81361727,0.00015,2,"2025-11-11T08:50:30.901",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608141,1762851031929,-942.94576868,0.00015,2,"2025-11-11T08:50:31.929",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608142,1762851031938,-105.35532901,0.00015004,2,"2025-11-11T08:50:31.938",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608143,1762851031950,-979.64467099,0.00015004,2,"2025-11-11T08:50:31.950",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608144,1762851031959,-300.0,0.00015004,2,"2025-11-11T08:50:31.959",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608145,1762851031969,-1200.0,0.00015004,2,"2025-11-11T08:50:31.969",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608146,1762851031978,-300.0,0.00015004,2,"2025-11-11T08:50:31.978",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608147,1762851031987,-2500.0,0.00015004,2,"2025-11-11T08:50:31.987",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608148,1762851031996,-195.0,0.00015004,2,"2025-11-11T08:50:31.996",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608149,1762851032006,-300.0,0.00015005,2,"2025-11-11T08:50:32.006",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608150,1762851032015,-195.0,0.00015005,2,"2025-11-11T08:50:32.015",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608151,1762851032024,-2500.0,0.00015005,2,"2025-11-11T08:50:32.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608152,1762851032035,-212.84302275,0.00015005,2,"2025-11-11T08:50:32.035",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608153,1762851032046,-10356.45913412,0.00015005,2,"2025-11-11T08:50:32.046",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608154,1762851032055,-300.0,0.00015005,2,"2025-11-11T08:50:32.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608155,1762851032065,-300.0,0.00015005,2,"2025-11-11T08:50:32.065",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608156,1762851032074,-300.0,0.00015005,2,"2025-11-11T08:50:32.074",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608157,1762851032084,-250.0,0.00015006,2,"2025-11-11T08:50:32.084",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608158,1762851032094,-193.81619264,0.00015006,2,"2025-11-11T08:50:32.094",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608159,1762851032104,-500.0,0.00015006,2,"2025-11-11T08:50:32.104",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608160,1762851032115,-170.95311679,0.00015006,2,"2025-11-11T08:50:32.115",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608161,1762851032124,-500.0,0.00015006,2,"2025-11-11T08:50:32.124",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608162,1762851032134,-500.0,0.00015006,2,"2025-11-11T08:50:32.134",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608163,1762851032144,-500.0,0.00015006,2,"2025-11-11T08:50:32.144",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608164,1762851032154,-500.0,0.00015006,2,"2025-11-11T08:50:32.154",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608165,1762851032163,-500.0,0.00015006,2,"2025-11-11T08:50:32.163",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608166,1762851032173,-500.0,0.00015006,2,"2025-11-11T08:50:32.173",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608167,1762851032182,-500.0,0.00015006,2,"2025-11-11T08:50:32.182",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608168,1762851032191,-500.0,0.00015006,2,"2025-11-11T08:50:32.191",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608169,1762851032201,-500.0,0.00015006,2,"2025-11-11T08:50:32.201",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608170,1762851032210,-500.0,0.00015006,2,"2025-11-11T08:50:32.210",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608171,1762851032219,-104.19237341,0.00015006,2,"2025-11-11T08:50:32.219",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608172,1762851032238,-395.80762659,0.00015006,2,"2025-11-11T08:50:32.238",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608174,1762851032247,-500.0,0.00015006,2,"2025-11-11T08:50:32.247",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608175,1762851032260,-500.0,0.00015006,2,"2025-11-11T08:50:32.260",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608177,1762851032269,-429.25594879,0.00015006,2,"2025-11-11T08:50:32.269",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608181,1762851032291,-70.74405121,0.00015006,2,"2025-11-11T08:50:32.291",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608183,1762851032301,-500.0,0.00015006,2,"2025-11-11T08:50:32.301",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608185,1762851032310,-195.48379541,0.00015006,2,"2025-11-11T08:50:32.310",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608187,1762851037778,-111.13293317,0.00015006,2,"2025-11-11T08:50:37.778",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608188,1762851037787,-500.0,0.00015006,2,"2025-11-11T08:50:37.787",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608189,1762851037797,-500.0,0.00015006,2,"2025-11-11T08:50:37.797",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608190,1762851037806,-500.0,0.00015006,2,"2025-11-11T08:50:37.806",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608191,1762851037816,-500.0,0.00015006,2,"2025-11-11T08:50:37.816",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608192,1762851037825,-500.0,0.00015006,2,"2025-11-11T08:50:37.825",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608193,1762851037835,-500.0,0.00015006,2,"2025-11-11T08:50:37.835",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608194,1762851037845,-500.0,0.00015006,2,"2025-11-11T08:50:37.845",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608195,1762851037857,-500.0,0.00015006,2,"2025-11-11T08:50:37.857",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608196,1762851037867,-351.59781621,0.00015006,2,"2025-11-11T08:50:37.867",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608197,1762851037880,-500.0,0.00015006,2,"2025-11-11T08:50:37.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608198,1762851037890,-500.0,0.00015006,2,"2025-11-11T08:50:37.890",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608199,1762851037900,-435.09877089,0.00015006,2,"2025-11-11T08:50:37.900",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608200,1762851037909,-319.95081928,0.00015006,2,"2025-11-11T08:50:37.909",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608201,1762851037920,-452397.18328234,0.00015007,2,"2025-11-11T08:50:37.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608202,1762851037930,-1153.67,0.00015078,2,"2025-11-11T08:50:37.930",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608203,1762851037939,-215.2,0.00015207,2,"2025-11-11T08:50:37.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608204,1762851037948,-1862.5,0.00015351,2,"2025-11-11T08:50:37.948",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608205,1762851037957,-215.2,0.00015736,2,"2025-11-11T08:50:37.957",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608206,1762851037967,-2632.9407,0.00015945,2,"2025-11-11T08:50:37.967",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608207,1762851037976,-868.79,0.00015968,2,"2025-11-11T08:50:37.976",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608208,1762851037986,-151.0,0.00015977,2,"2025-11-11T08:50:37.986",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608209,1762851037995,-203.17721759,0.00015977,2,"2025-11-11T08:50:37.995",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608210,1762851038005,-151.0,0.00015977,2,"2025-11-11T08:50:38.005",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608211,1762851038015,-151.0,0.00015977,2,"2025-11-11T08:50:38.015",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608212,1762851038024,-151.0,0.00015977,2,"2025-11-11T08:50:38.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608213,1762851038035,-151.0,0.00015977,2,"2025-11-11T08:50:38.035",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608214,1762851038044,-151.0,0.00015977,2,"2025-11-11T08:50:38.044",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608215,1762851038053,-151.0,0.00015977,2,"2025-11-11T08:50:38.053",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608216,1762851038063,-151.0,0.00015977,2,"2025-11-11T08:50:38.063",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608217,1762851038072,-151.0,0.00015977,2,"2025-11-11T08:50:38.072",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608218,1762851038081,-151.0,0.00015977,2,"2025-11-11T08:50:38.081",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608219,1762851038091,-151.0,0.00015977,2,"2025-11-11T08:50:38.091",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608220,1762851038102,-151.0,0.00015977,2,"2025-11-11T08:50:38.102",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608221,1762851038111,-151.0,0.00015977,2,"2025-11-11T08:50:38.111",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608222,1762851038121,-151.0,0.00015977,2,"2025-11-11T08:50:38.121",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608223,1762851038131,-151.0,0.00015977,2,"2025-11-11T08:50:38.131",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608224,1762851038141,-151.0,0.00015977,2,"2025-11-11T08:50:38.141",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608226,1762851038151,-151.0,0.00015977,2,"2025-11-11T08:50:38.151",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608228,1762851038161,-151.0,0.00015977,2,"2025-11-11T08:50:38.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608229,1762851038170,-151.0,0.00015977,2,"2025-11-11T08:50:38.170",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608230,1762851038179,-151.0,0.00015977,2,"2025-11-11T08:50:38.179",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608231,1762851038188,-200.0,0.00015977,2,"2025-11-11T08:50:38.188",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608232,1762851038198,-151.0,0.00015977,2,"2025-11-11T08:50:38.198",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608233,1762851038208,-151.0,0.00015977,2,"2025-11-11T08:50:38.208",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608234,1762851038217,-202.58152099,0.00015977,2,"2025-11-11T08:50:38.217",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608235,1762851038227,-151.0,0.00015977,2,"2025-11-11T08:50:38.227",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608236,1762851038237,-151.0,0.00015977,2,"2025-11-11T08:50:38.237",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608237,1762851038247,-151.0,0.00015977,2,"2025-11-11T08:50:38.247",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608238,1762851038260,-151.0,0.00015977,2,"2025-11-11T08:50:38.260",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608239,1762851038270,-151.0,0.00015977,2,"2025-11-11T08:50:38.270",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608240,1762851038279,-151.0,0.00015977,2,"2025-11-11T08:50:38.279",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608241,1762851038295,-151.0,0.00015977,2,"2025-11-11T08:50:38.295",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608242,1762851038307,-151.0,0.00015977,2,"2025-11-11T08:50:38.307",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608243,1762851038316,-151.0,0.00015977,2,"2025-11-11T08:50:38.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608244,1762851038326,-151.0,0.00015977,2,"2025-11-11T08:50:38.326",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608245,1762851038336,-151.0,0.00015977,2,"2025-11-11T08:50:38.336",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608246,1762851038346,-151.0,0.00015977,2,"2025-11-11T08:50:38.346",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608247,1762851038355,-151.0,0.00015977,2,"2025-11-11T08:50:38.355",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608248,1762851038365,-151.0,0.00015977,2,"2025-11-11T08:50:38.365",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608249,1762851038375,-151.0,0.00015977,2,"2025-11-11T08:50:38.375",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608250,1762851038385,-151.0,0.00015977,2,"2025-11-11T08:50:38.385",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608251,1762851038395,-151.0,0.00015977,2,"2025-11-11T08:50:38.395",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608252,1762851038404,-151.0,0.00015977,2,"2025-11-11T08:50:38.404",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608253,1762851038414,-151.0,0.00015977,2,"2025-11-11T08:50:38.414",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608254,1762851038423,-151.0,0.00015977,2,"2025-11-11T08:50:38.423",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608255,1762851038435,-151.0,0.00015977,2,"2025-11-11T08:50:38.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608256,1762851038444,-151.0,0.00015977,2,"2025-11-11T08:50:38.444",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608257,1762851038453,-151.0,0.00015977,2,"2025-11-11T08:50:38.453",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608258,1762851038463,-151.0,0.00015977,2,"2025-11-11T08:50:38.463",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608259,1762851038473,-151.0,0.00015977,2,"2025-11-11T08:50:38.473",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608260,1762851038484,-151.0,0.00015977,2,"2025-11-11T08:50:38.484",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608261,1762851038494,-151.0,0.00015977,2,"2025-11-11T08:50:38.494",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608262,1762851038503,-151.0,0.00015977,2,"2025-11-11T08:50:38.503",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608263,1762851038513,-151.0,0.00015977,2,"2025-11-11T08:50:38.513",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608264,1762851038523,-500.0,0.00015985,2,"2025-11-11T08:50:38.523",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608265,1762851038533,-58105.77547626,0.00015987,2,"2025-11-11T08:50:38.533",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608266,1762851038543,-510.0,0.0001613,2,"2025-11-11T08:50:38.543",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608267,1762851038552,-868.79,0.00016242,2,"2025-11-11T08:50:38.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608268,1762851038562,-215.2,0.00016264,2,"2025-11-11T08:50:38.562",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608269,1762851038572,-380.45247401,0.000164,2,"2025-11-11T08:50:38.572",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608270,1762851038582,-420.0,0.00016421,2,"2025-11-11T08:50:38.582",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608271,1762851038592,-500.0,0.00016438,2,"2025-11-11T08:50:38.592",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608272,1762851038602,-500.0,0.00016438,2,"2025-11-11T08:50:38.602",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608273,1762851038612,-413.97125399,0.00016438,2,"2025-11-11T08:50:38.612",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608274,1762851038623,-500.0,0.00016438,2,"2025-11-11T08:50:38.623",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608275,1762851038633,-2000.0,0.0001644,2,"2025-11-11T08:50:38.633",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608276,1762851038644,-1000.0,0.00016472,2,"2025-11-11T08:50:38.644",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608277,1762851038654,-150.0,0.00016481,2,"2025-11-11T08:50:38.654",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608278,1762851038664,-500.0,0.00016488,2,"2025-11-11T08:50:38.664",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608279,1762851038674,-1680.0,0.00016504,2,"2025-11-11T08:50:38.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608280,1762851038684,-300.0,0.00016504,2,"2025-11-11T08:50:38.684",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608281,1762851038694,-300.0,0.00016504,2,"2025-11-11T08:50:38.694",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608282,1762851038703,-300.0,0.00016504,2,"2025-11-11T08:50:38.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608283,1762851038713,-300.0,0.00016504,2,"2025-11-11T08:50:38.713",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608284,1762851038722,-320.9993931,0.00016504,2,"2025-11-11T08:50:38.722",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608285,1762851038731,-300.0,0.00016504,2,"2025-11-11T08:50:38.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608286,1762851038741,-195.0,0.00016504,2,"2025-11-11T08:50:38.741",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608287,1762851038751,-195.0,0.00016504,2,"2025-11-11T08:50:38.751",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608288,1762851038762,-2500.0,0.00016504,2,"2025-11-11T08:50:38.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608289,1762851038771,-150.26323377,0.00016506,2,"2025-11-11T08:50:38.771",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608290,1762851038781,-195.0,0.00016506,2,"2025-11-11T08:50:38.781",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608291,1762851038791,-172.4986946,0.00016506,2,"2025-11-11T08:50:38.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608292,1762851038800,-368.81733961,0.00016506,2,"2025-11-11T08:50:38.800",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608293,1762851038810,-250.0,0.00016506,2,"2025-11-11T08:50:38.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608294,1762851038820,-300.0,0.00016506,2,"2025-11-11T08:50:38.820",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608295,1762851038830,-2072.63,0.00016513,2,"2025-11-11T08:50:38.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608296,1762851038840,-868.79,0.00016516,2,"2025-11-11T08:50:38.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608297,1762851038850,-868.79,0.0001679,2,"2025-11-11T08:50:38.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608298,1762851038860,-215.2,0.00016793,2,"2025-11-11T08:50:38.860",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608299,1762851038869,-221.90321254,0.00016873,2,"2025-11-11T08:50:38.869",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608300,1762851038881,-500.0,0.00016918,2,"2025-11-11T08:50:38.881",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608301,1762851038890,-595.68,0.00016918,2,"2025-11-11T08:50:38.890",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608302,1762851038900,-452853.2143164,0.00016919,2,"2025-11-11T08:50:38.900",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608303,1762851038909,-476.03838915,0.00016973,2,"2025-11-11T08:50:38.909",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608304,1762851038919,-500.0,0.00016973,2,"2025-11-11T08:50:38.919",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608305,1762851038928,-500.0,0.00016973,2,"2025-11-11T08:50:38.928",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608306,1762851038938,-500.0,0.00016973,2,"2025-11-11T08:50:38.938",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608307,1762851038948,-309.3685034,0.00016973,2,"2025-11-11T08:50:38.948",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608308,1762851038959,-500.0,0.00016973,2,"2025-11-11T08:50:38.959",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608309,1762851038969,-502.69404323,0.00016973,2,"2025-11-11T08:50:38.969",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608310,1762851038979,-500.0,0.00016973,2,"2025-11-11T08:50:38.979",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608311,1762851038988,-500.0,0.00016973,2,"2025-11-11T08:50:38.988",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608312,1762851038998,-500.0,0.00016973,2,"2025-11-11T08:50:38.998",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608313,1762851039009,-500.31316522,0.00016973,2,"2025-11-11T08:50:39.009",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608314,1762851039018,-473.60389037,0.00016973,2,"2025-11-11T08:50:39.018",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608315,1762851039029,-500.0,0.00016973,2,"2025-11-11T08:50:39.029",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608316,1762851039039,-500.0,0.00016973,2,"2025-11-11T08:50:39.039",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608317,1762851039048,-171.74994195,0.00016973,2,"2025-11-11T08:50:39.048",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608318,1762851039057,-500.0,0.00016973,2,"2025-11-11T08:50:39.057",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608319,1762851039067,-500.0,0.00016973,2,"2025-11-11T08:50:39.067",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608320,1762851039077,-500.64822633,0.00016973,2,"2025-11-11T08:50:39.077",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608321,1762851039087,-500.0,0.00016973,2,"2025-11-11T08:50:39.087",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608322,1762851039096,-505.96815581,0.00016973,2,"2025-11-11T08:50:39.096",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608323,1762851039106,-500.0,0.00016973,2,"2025-11-11T08:50:39.106",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608324,1762851039116,-500.0,0.00016973,2,"2025-11-11T08:50:39.116",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608325,1762851039127,-200.32454822,0.00016973,2,"2025-11-11T08:50:39.127",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608326,1762851039138,-500.0,0.00016973,2,"2025-11-11T08:50:39.138",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608327,1762851039148,-500.0,0.00016973,2,"2025-11-11T08:50:39.148",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608328,1762851039158,-532.57477256,0.00016973,2,"2025-11-11T08:50:39.158",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608329,1762851039168,-164.23280861,0.00016973,2,"2025-11-11T08:50:39.168",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608330,1762851039177,-500.0,0.00016973,2,"2025-11-11T08:50:39.177",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608331,1762851039187,-32581.28,0.00016986,2,"2025-11-11T08:50:39.187",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608332,1762851039196,-250.0,0.00017,2,"2025-11-11T08:50:39.196",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608333,1762851039206,-868.79,0.00017064,2,"2025-11-11T08:50:39.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608334,1762851039215,-3975.31610557,0.00017095,2,"2025-11-11T08:50:39.215",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608335,1762851039224,-394.7,0.00017188,2,"2025-11-11T08:50:39.224",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608336,1762851039234,-974.19561683,0.00017199,2,"2025-11-11T08:50:39.234",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608337,1762851039244,-215.2,0.00017321,2,"2025-11-11T08:50:39.244",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608338,1762851039256,-868.79,0.00017338,2,"2025-11-11T08:50:39.256",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608339,1762851039267,-866.0,0.00017346,2,"2025-11-11T08:50:39.267",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608340,1762851039277,-152.21009688,0.00017353,2,"2025-11-11T08:50:39.277",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608341,1762851039286,-6574.30551495,0.00017421,2,"2025-11-11T08:50:39.286",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608342,1762851039297,-1000.0,0.00017521,2,"2025-11-11T08:50:39.297",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608343,1762851039307,-1000.0,0.00017521,2,"2025-11-11T08:50:39.307",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608344,1762851039482,-664.71039367,0.00017521,2,"2025-11-11T08:50:39.482",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608345,1762851039492,-1000.0,0.00017521,2,"2025-11-11T08:50:39.492",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608346,1762851039502,-1000.0,0.00017521,2,"2025-11-11T08:50:39.502",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608347,1762851039511,-1000.0,0.00017521,2,"2025-11-11T08:50:39.511",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608348,1762851039521,-292.07745313,0.00017521,2,"2025-11-11T08:50:39.521",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608349,1762851039530,-814.94741425,0.00017521,2,"2025-11-11T08:50:39.530",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608350,1762851039539,-1000.0,0.00017521,2,"2025-11-11T08:50:39.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608351,1762851039551,-228.14650797,0.00017521,2,"2025-11-11T08:50:39.551",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608352,1762851039560,-500.0,0.00017521,2,"2025-11-11T08:50:39.560",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608353,1762851039569,-652.06591262,0.00017521,2,"2025-11-11T08:50:39.569",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608354,1762851039579,-1000.0,0.00017521,2,"2025-11-11T08:50:39.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608355,1762851039588,-427.26831172,0.00017521,2,"2025-11-11T08:50:39.588",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608356,1762851039598,-1000.0,0.00017521,2,"2025-11-11T08:50:39.598",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608357,1762851039607,-500.0,0.00017521,2,"2025-11-11T08:50:39.607",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608358,1762851039617,-502.91315345,0.00017521,2,"2025-11-11T08:50:39.617",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608359,1762851039627,-868.79,0.00017612,2,"2025-11-11T08:50:39.627",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608360,1762851039636,-52037.35930119,0.00017657,2,"2025-11-11T08:50:39.636",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608361,1762851039645,-34600.54959559,0.00017657,2,"2025-11-11T08:50:39.645",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608362,1762851039655,-793.46197455,0.00017679,2,"2025-11-11T08:50:39.655",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608363,1762851039664,-1152.79686346,0.00017783,2,"2025-11-11T08:50:39.664",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608364,1762851039674,-215.2,0.0001785,2,"2025-11-11T08:50:39.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608365,1762851039684,-868.79,0.00017886,2,"2025-11-11T08:50:39.684",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608366,1762851039693,-500.0,0.00017898,2,"2025-11-11T08:50:39.693",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608367,1762851039702,-587.0,0.00017972,2,"2025-11-11T08:50:39.702",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608368,1762851039711,-500.0,0.00017999,2,"2025-11-11T08:50:39.711",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608369,1762851039721,-500.0,0.00017999,2,"2025-11-11T08:50:39.721",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608370,1762851039732,-300.0,0.00018037,2,"2025-11-11T08:50:39.732",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608371,1762851039742,-707.77038929,0.00018058,2,"2025-11-11T08:50:39.742",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608372,1762851039756,-1500.0,0.00018068,2,"2025-11-11T08:50:39.756",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608373,1762851039765,-1002.12563559,0.00018068,2,"2025-11-11T08:50:39.765",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608374,1762851039774,-1500.0,0.00018068,2,"2025-11-11T08:50:39.774",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608375,1762851039783,-1500.0,0.00018068,2,"2025-11-11T08:50:39.783",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608376,1762851039792,-1500.0,0.00018068,2,"2025-11-11T08:50:39.792",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608377,1762851039802,-1500.0,0.00018068,2,"2025-11-11T08:50:39.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608378,1762851039811,-1500.0,0.00018068,2,"2025-11-11T08:50:39.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608379,1762851039820,-691.24,0.00018082,2,"2025-11-11T08:50:39.820",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608380,1762851039830,-2351.0,0.00018155,2,"2025-11-11T08:50:39.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608381,1762851039839,-868.79,0.0001816,2,"2025-11-11T08:50:39.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608382,1762851039848,-215.2,0.00018378,2,"2025-11-11T08:50:39.848",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608383,1762851039857,-974.19561682,0.00018421,2,"2025-11-11T08:50:39.857",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608385,1762851039866,-500.0,0.00018431,2,"2025-11-11T08:50:39.866",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608386,1762851039876,-868.79,0.00018434,2,"2025-11-11T08:50:39.876",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608387,1762851039885,-437.5815132,0.00018464,2,"2025-11-11T08:50:39.885",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608388,1762851039895,-1000.0,0.00018531,2,"2025-11-11T08:50:39.895",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608389,1762851039904,-9999.99,0.00018533,2,"2025-11-11T08:50:39.904",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608390,1762851039914,-9999.99,0.00018533,2,"2025-11-11T08:50:39.914",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608391,1762851039923,-2624.75,0.00018533,2,"2025-11-11T08:50:39.923",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608392,1762851039933,-1522.43,0.00018533,2,"2025-11-11T08:50:39.933",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608393,1762851039942,-7647.24,0.00018533,2,"2025-11-11T08:50:39.942",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608394,1762851039952,-24792.59,0.00018533,2,"2025-11-11T08:50:39.952",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608395,1762851039961,-1534.81,0.00018533,2,"2025-11-11T08:50:39.961",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608396,1762851039970,-9999.99,0.00018533,2,"2025-11-11T08:50:39.970",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608397,1762851039980,-344.88,0.00018533,2,"2025-11-11T08:50:39.980",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608398,1762851039989,-9999.99,0.00018533,2,"2025-11-11T08:50:39.989",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608399,1762851039998,-150.99,0.00018533,2,"2025-11-11T08:50:39.998",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608400,1762851040008,-307.29,0.00018533,2,"2025-11-11T08:50:40.008",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608401,1762851040017,-9999.99,0.00018533,2,"2025-11-11T08:50:40.017",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608402,1762851040027,-999.99,0.00018533,2,"2025-11-11T08:50:40.027",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608403,1762851040037,-9999.99,0.00018533,2,"2025-11-11T08:50:40.037",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608404,1762851040046,-7527.21,0.00018533,2,"2025-11-11T08:50:40.046",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608405,1762851040055,-299.99,0.00018533,4,"2025-11-11T08:50:40.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608406,1762851040066,-500.0,0.00018573,2,"2025-11-11T08:50:40.066",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608407,1762851040075,-500.0,0.00018573,2,"2025-11-11T08:50:40.075",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608408,1762851040085,-500.0,0.00018573,2,"2025-11-11T08:50:40.085",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608409,1762851040094,-500.0,0.00018573,2,"2025-11-11T08:50:40.094",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608410,1762851040103,-163.78594161,0.00018573,2,"2025-11-11T08:50:40.103",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608411,1762851040112,-327.0512117,0.00018573,2,"2025-11-11T08:50:40.112",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608412,1762851040123,-500.0,0.00018573,2,"2025-11-11T08:50:40.123",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608413,1762851040133,-500.0,0.00018573,2,"2025-11-11T08:50:40.133",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608414,1762851040142,-500.0,0.00018573,2,"2025-11-11T08:50:40.142",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608415,1762851040152,-507.04189464,0.00018573,2,"2025-11-11T08:50:40.152",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608416,1762851040161,-512.44749743,0.00018573,2,"2025-11-11T08:50:40.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608417,1762851040170,-534.98815412,0.00018573,2,"2025-11-11T08:50:40.170",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608418,1762851040179,-500.0,0.00018573,2,"2025-11-11T08:50:40.179",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608419,1762851040188,-500.0,0.00018573,2,"2025-11-11T08:50:40.188",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608420,1762851040197,-500.0,0.00018573,2,"2025-11-11T08:50:40.197",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608421,1762851040207,-160.0734419,0.00018573,2,"2025-11-11T08:50:40.207",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608422,1762851040216,-150.12918919,0.00018573,2,"2025-11-11T08:50:40.216",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608423,1762851040225,-500.0,0.00018573,2,"2025-11-11T08:50:40.225",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608424,1762851040235,-500.67483297,0.00018573,2,"2025-11-11T08:50:40.235",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608425,1762851040244,-500.0,0.00018573,2,"2025-11-11T08:50:40.244",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608426,1762851040255,-500.0,0.00018573,2,"2025-11-11T08:50:40.255",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608427,1762851040268,-500.0,0.00018573,2,"2025-11-11T08:50:40.268",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608428,1762851040278,-218.82459366,0.00018573,2,"2025-11-11T08:50:40.278",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608429,1762851040287,-500.0,0.00018573,2,"2025-11-11T08:50:40.287",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608430,1762851040297,-500.0,0.00018573,2,"2025-11-11T08:50:40.297",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608431,1762851040306,-174.95897203,0.00018573,2,"2025-11-11T08:50:40.306",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608432,1762851040316,-500.0,0.00018573,2,"2025-11-11T08:50:40.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608433,1762851040325,-500.0,0.00018573,2,"2025-11-11T08:50:40.325",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608434,1762851040335,-500.0,0.00018573,2,"2025-11-11T08:50:40.335",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608435,1762851040345,-500.0,0.00018573,2,"2025-11-11T08:50:40.345",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608436,1762851040355,-500.0,0.00018573,2,"2025-11-11T08:50:40.355",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608437,1762851040365,-342.5739675,0.00018573,2,"2025-11-11T08:50:40.365",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608438,1762851040375,-500.0,0.00018573,2,"2025-11-11T08:50:40.375",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608439,1762851040384,-500.0,0.00018573,2,"2025-11-11T08:50:40.384",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608440,1762851040393,-1356.75290102,0.00018616,2,"2025-11-11T08:50:40.393",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608441,1762851040403,-1000.0,0.00018616,2,"2025-11-11T08:50:40.403",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608442,1762851040413,-512.74339849,0.00018616,2,"2025-11-11T08:50:40.413",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608443,1762851040422,-2000.0,0.00018616,2,"2025-11-11T08:50:40.422",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608444,1762851040432,-545.22148485,0.00018616,2,"2025-11-11T08:50:40.432",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608445,1762851040441,-1351.17997703,0.00018616,2,"2025-11-11T08:50:40.441",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608446,1762851040452,-1234.0,0.00018636,2,"2025-11-11T08:50:40.452",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608447,1762851040461,-868.79,0.00018708,2,"2025-11-11T08:50:40.461",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608448,1762851040471,-691.24,0.0001876,2,"2025-11-11T08:50:40.471",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608449,1762851040480,-500.0,0.00018767,2,"2025-11-11T08:50:40.480",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608450,1762851040490,-500.0,0.00018767,2,"2025-11-11T08:50:40.490",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608451,1762851040499,-500.0,0.00018779,2,"2025-11-11T08:50:40.499",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608452,1762851040508,-150.15,0.000188,2,"2025-11-11T08:50:40.508",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608453,1762851040518,-151.0,0.00018827,2,"2025-11-11T08:50:40.518",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608454,1762851040528,-452853.2143164,0.00018831,2,"2025-11-11T08:50:40.528",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608455,1762851040537,-500.0,0.00018873,2,"2025-11-11T08:50:40.537",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608456,1762851040546,-500.26491085,0.00018873,2,"2025-11-11T08:50:40.546",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608457,1762851040555,-500.0,0.00018873,2,"2025-11-11T08:50:40.555",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608458,1762851040565,-500.0,0.00018873,2,"2025-11-11T08:50:40.565",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608459,1762851040575,-500.28399044,0.00018873,2,"2025-11-11T08:50:40.575",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608460,1762851040583,-565.67330136,0.00018873,2,"2025-11-11T08:50:40.583",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608461,1762851040593,-500.0,0.00018873,2,"2025-11-11T08:50:40.593",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608462,1762851040603,-500.0,0.00018873,2,"2025-11-11T08:50:40.603",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608463,1762851040612,-150.0,0.00018873,2,"2025-11-11T08:50:40.612",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608464,1762851040621,-162.30554255,0.00018873,2,"2025-11-11T08:50:40.621",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608465,1762851040631,-215.2,0.00018907,2,"2025-11-11T08:50:40.631",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608466,1762851040641,-868.88417502,0.00018982,2,"2025-11-11T08:50:40.641",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608467,1762851040650,-300.0,0.00019,2,"2025-11-11T08:50:40.650",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608468,1762851040659,-502.1336636,0.00019121,2,"2025-11-11T08:50:40.659",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608469,1762851040668,-1000.0,0.00019121,2,"2025-11-11T08:50:40.668",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608470,1762851040677,-500.0,0.00019121,2,"2025-11-11T08:50:40.677",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608471,1762851040686,-1002.03998791,0.00019121,2,"2025-11-11T08:50:40.686",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608472,1762851040695,-1000.0,0.00019121,2,"2025-11-11T08:50:40.695",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608473,1762851040704,-1000.97016324,0.00019121,2,"2025-11-11T08:50:40.704",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608474,1762851040713,-1000.0,0.00019121,2,"2025-11-11T08:50:40.713",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608475,1762851040722,-1000.0,0.00019121,2,"2025-11-11T08:50:40.722",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608476,1762851040731,-1000.0,0.00019121,2,"2025-11-11T08:50:40.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608477,1762851040740,-1003.45791664,0.00019121,2,"2025-11-11T08:50:40.740",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608478,1762851040749,-1000.0,0.00019121,2,"2025-11-11T08:50:40.749",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608479,1762851040758,-1000.0,0.00019121,2,"2025-11-11T08:50:40.758",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608480,1762851040767,-501.63470427,0.00019121,2,"2025-11-11T08:50:40.767",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608481,1762851040776,-1000.0,0.00019121,2,"2025-11-11T08:50:40.776",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608482,1762851040785,-362.45651944,0.00019121,2,"2025-11-11T08:50:40.785",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608483,1762851040794,-1000.0,0.00019121,2,"2025-11-11T08:50:40.794",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608484,1762851040803,-1000.0,0.00019121,2,"2025-11-11T08:50:40.803",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608485,1762851040812,-502.15227908,0.00019121,2,"2025-11-11T08:50:40.812",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608486,1762851040821,-1000.0,0.00019121,2,"2025-11-11T08:50:40.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608487,1762851040830,-1002.39810073,0.00019121,2,"2025-11-11T08:50:40.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608488,1762851040839,-1003.0410571,0.00019121,2,"2025-11-11T08:50:40.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608489,1762851040849,-525.9453993,0.00019121,2,"2025-11-11T08:50:40.849",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608490,1762851040858,-2500.0,0.00019164,2,"2025-11-11T08:50:40.858",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608491,1762851040867,-500.0,0.00019178,2,"2025-11-11T08:50:40.867",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608492,1762851040878,-500.0,0.00019178,2,"2025-11-11T08:50:40.878",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608493,1762851040887,-500.0,0.00019178,2,"2025-11-11T08:50:40.887",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608494,1762851040896,-500.0,0.00019178,2,"2025-11-11T08:50:40.896",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608495,1762851040906,-500.0,0.00019178,2,"2025-11-11T08:50:40.906",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608496,1762851040916,-500.0,0.00019178,2,"2025-11-11T08:50:40.916",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608497,1762851040925,-500.0,0.00019178,2,"2025-11-11T08:50:40.925",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608498,1762851040934,-200.0,0.00019178,2,"2025-11-11T08:50:40.934",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608499,1762851040943,-150.0,0.00019178,2,"2025-11-11T08:50:40.943",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608500,1762851040953,-500.0,0.00019291,2,"2025-11-11T08:50:40.953",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608501,1762851040961,-500.0,0.00019315,2,"2025-11-11T08:50:40.961",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608502,1762851040971,-502.68139073,0.00019327,2,"2025-11-11T08:50:40.971",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608503,1762851040980,-500.0,0.00019338,2,"2025-11-11T08:50:40.980",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608504,1762851040989,-160.90585572,0.00019373,2,"2025-11-11T08:50:40.989",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608505,1762851040998,-300.0,0.00019406,2,"2025-11-11T08:50:40.998",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608506,1762851041008,-502.32902604,0.00019421,2,"2025-11-11T08:50:41.008",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608507,1762851041018,-502.29417655,0.00019421,2,"2025-11-11T08:50:41.018",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608508,1762851041027,-178.3008851,0.00019421,2,"2025-11-11T08:50:41.027",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608509,1762851041036,-501.80253171,0.00019421,2,"2025-11-11T08:50:41.036",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608510,1762851041046,-1000.0,0.00019421,2,"2025-11-11T08:50:41.046",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608511,1762851041055,-204.91063775,0.00019421,2,"2025-11-11T08:50:41.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608512,1762851041064,-215.2,0.00019435,2,"2025-11-11T08:50:41.064",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608513,1762851041074,-691.24,0.00019438,2,"2025-11-11T08:50:41.074",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608514,1762851041083,-517.52451907,0.00019668,2,"2025-11-11T08:50:41.083",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608515,1762851041092,-1500.0,0.00019668,2,"2025-11-11T08:50:41.092",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608516,1762851041101,-1280.1104664,0.00019668,2,"2025-11-11T08:50:41.101",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608517,1762851041110,-562.61261097,0.00019668,2,"2025-11-11T08:50:41.110",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608518,1762851041119,-1000.0,0.00019668,2,"2025-11-11T08:50:41.119",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608519,1762851041130,-329.92882187,0.00019668,2,"2025-11-11T08:50:41.130",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608520,1762851041140,-1500.0,0.00019668,2,"2025-11-11T08:50:41.140",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608521,1762851041149,-638.34373224,0.00019668,2,"2025-11-11T08:50:41.149",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608522,1762851041159,-377.32217667,0.00019668,2,"2025-11-11T08:50:41.159",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608523,1762851041169,-500.0,0.00019668,2,"2025-11-11T08:50:41.169",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608524,1762851041179,-500.0,0.00019668,2,"2025-11-11T08:50:41.179",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608525,1762851041188,-823.0,0.00019669,2,"2025-11-11T08:50:41.188",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608526,1762851041197,-1556.68037501,0.00019712,2,"2025-11-11T08:50:41.197",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608527,1762851041206,-250.0,0.00019726,2,"2025-11-11T08:50:41.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608528,1762851041216,-200.0,0.00019793,2,"2025-11-11T08:50:41.216",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608529,1762851041226,-400.0,0.00019863,2,"2025-11-11T08:50:41.226",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608530,1762851041235,-215.2,0.00019964,2,"2025-11-11T08:50:41.235",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608531,1762851041245,-1223.0,0.0001997,2,"2025-11-11T08:50:41.245",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608532,1762851041254,-691.24,0.00020116,2,"2025-11-11T08:50:41.254",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608533,1762851041267,-291.06,0.00020187,2,"2025-11-11T08:50:41.267",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608534,1762851041279,-1693.18159136,0.00020216,2,"2025-11-11T08:50:41.279",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608535,1762851041288,-332.23810148,0.00020274,2,"2025-11-11T08:50:41.288",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608536,1762851041297,-52037.35930119,0.00020382,2,"2025-11-11T08:50:41.297",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608537,1762851041309,-34600.54959559,0.00020383,2,"2025-11-11T08:50:41.309",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608538,1762851041318,-793.46197455,0.00020426,2,"2025-11-11T08:50:41.318",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608539,1762851041327,-215.2,0.00020492,2,"2025-11-11T08:50:41.327",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608540,1762851041339,-600.0,0.00020548,2,"2025-11-11T08:50:41.339",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608541,1762851041349,-478.44322026,0.00020569,2,"2025-11-11T08:50:41.349",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608542,1762851041358,-1000.0,0.0002059,2,"2025-11-11T08:50:41.358",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608543,1762851041367,-857.0,0.0002063,2,"2025-11-11T08:50:41.367",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608544,1762851041379,-325.0,0.0002063,2,"2025-11-11T08:50:41.379",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608545,1762851041388,-663.62,0.00020648,2,"2025-11-11T08:50:41.388",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608546,1762851041398,-2616.95,0.00020657,2,"2025-11-11T08:50:41.398",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608547,1762851041407,-1586.73367646,0.00020695,2,"2025-11-11T08:50:41.407",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608548,1762851041416,-452853.2143164,0.00020742,2,"2025-11-11T08:50:41.416",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608549,1762851041426,-691.24,0.00020795,2,"2025-11-11T08:50:41.426",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608550,1762851041435,-405.38402433,0.00021233,2,"2025-11-11T08:50:41.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608551,1762851041445,-1862.5,0.00021491,2,"2025-11-11T08:50:41.445",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608552,1762851041454,-200.0,0.000215,2,"2025-11-11T08:50:41.454",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608553,1762851041464,-200.0,0.000215,2,"2025-11-11T08:50:41.464",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608554,1762851041473,-201.0,0.00021527,2,"2025-11-11T08:50:41.473",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608555,1762851041482,-200.0,0.00021715,2,"2025-11-11T08:50:41.482",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608556,1762851041492,-150.15,0.00021908,2,"2025-11-11T08:50:41.492",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608557,1762851041501,-2994.91550426,0.00021918,2,"2025-11-11T08:50:41.501",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608558,1762851041511,-437.5815132,0.00021998,2,"2025-11-11T08:50:41.511",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608559,1762851041520,-211.15,0.00022,2,"2025-11-11T08:50:41.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608560,1762851041529,-1000.0,0.00022649,2,"2025-11-11T08:50:41.529",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608561,1762851041538,-52037.35930119,0.00023108,2,"2025-11-11T08:50:41.538",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608562,1762851041548,-34600.54959559,0.00023109,2,"2025-11-11T08:50:41.548",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608563,1762851041558,-793.46197455,0.00023174,2,"2025-11-11T08:50:41.558",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608564,1762851041568,-211.15,0.00024221,2,"2025-11-11T08:50:41.568",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608565,1762851041577,-394.7,0.00024496,2,"2025-11-11T08:50:41.577",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608566,1762851041586,-150.0,0.00024502,2,"2025-11-11T08:50:41.586",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608567,1762851041596,-225.75,0.00024536,2,"2025-11-11T08:50:41.596",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608568,1762851041605,-151.06,0.00024658,2,"2025-11-11T08:50:41.605",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608569,1762851041614,-793.12,0.00024658,30,"2025-11-11T08:50:41.614",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608570,1762851041624,-1000.0,0.00024708,2,"2025-11-11T08:50:41.624",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608571,1762851041633,-9119.95,0.000248,7,"2025-11-11T08:50:41.633",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608572,1762851041643,-308525.670765,0.000248,3,"2025-11-11T08:50:41.643",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608573,1762851041652,-151.0,0.00024897,7,"2025-11-11T08:50:41.652",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608574,1762851041662,-407623.69745,0.000249,3,"2025-11-11T08:50:41.662",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608575,1762851041671,-437.5815132,0.00025531,2,"2025-11-11T08:50:41.671",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608576,1762851041680,-1669.52,0.00025708,2,"2025-11-11T08:50:41.680",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608577,1762851041689,-52037.35930119,0.00025834,2,"2025-11-11T08:50:41.689",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608578,1762851041698,-34600.54959559,0.00025835,2,"2025-11-11T08:50:41.698",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608579,1762851041707,-793.46197455,0.00025922,2,"2025-11-11T08:50:41.707",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608580,1762851041717,-500.0,0.00026235,2,"2025-11-11T08:50:41.717",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608581,1762851041726,-211.15,0.00026441,7,"2025-11-11T08:50:41.726",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608582,1762851041735,-291.06,0.00026676,2,"2025-11-11T08:50:41.735",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608583,1762851041744,-1181.0,0.000271,2,"2025-11-11T08:50:41.744",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608584,1762851041754,-300.0,0.00027397,2,"2025-11-11T08:50:41.754",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608585,1762851041763,-501.00007899,0.00027496,5,"2025-11-11T08:50:41.763",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608586,1762851041772,-2527.71,0.000275,2,"2025-11-11T08:50:41.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608587,1762851041782,-239.17,0.000275,7,"2025-11-11T08:50:41.782",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608588,1762851041791,-927.51,0.000275,7,"2025-11-11T08:50:41.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608589,1762851041800,-198.27839501,0.00027956,2,"2025-11-11T08:50:41.800",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608590,1762851041809,-9119.95,0.000284,7,"2025-11-11T08:50:41.809",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608591,1762851041819,-52037.35930119,0.00028559,2,"2025-11-11T08:50:41.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608592,1762851041828,-34600.54959559,0.0002856,2,"2025-11-11T08:50:41.828",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608593,1762851041837,-211.15,0.00028662,30,"2025-11-11T08:50:41.837",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608594,1762851041846,-793.46197455,0.00028669,2,"2025-11-11T08:50:41.846",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608595,1762851041855,-156.164658,0.00028854,2,"2025-11-11T08:50:41.855",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608596,1762851041864,-437.5815132,0.00029065,2,"2025-11-11T08:50:41.864",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608597,1762851041874,-394.7,0.0002962,2,"2025-11-11T08:50:41.874",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608598,1762851041883,-793.12,0.00029704,30,"2025-11-11T08:50:41.883",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608599,1762851041893,-1586.73367645,0.00030178,2,"2025-11-11T08:50:41.893",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608600,1762851041902,-150.0,0.000302,30,"2025-11-11T08:50:41.902",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608601,1762851041911,-4202.0,0.000303,3,"2025-11-11T08:50:41.911",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608602,1762851041920,-153.0,0.00030634,2,"2025-11-11T08:50:41.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608603,1762851041929,-153.0,0.00030634,2,"2025-11-11T08:50:41.929",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608604,1762851041938,-153.0,0.00030634,2,"2025-11-11T08:50:41.938",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608605,1762851041947,-153.0,0.00030634,2,"2025-11-11T08:50:41.947",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608606,1762851041956,-153.0,0.00030634,2,"2025-11-11T08:50:41.956",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608607,1762851041965,-153.0,0.00030634,2,"2025-11-11T08:50:41.965",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608608,1762851041975,-153.0,0.00030698,2,"2025-11-11T08:50:41.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608609,1762851041983,-153.0,0.00030698,2,"2025-11-11T08:50:41.983",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608610,1762851041992,-153.0,0.00030698,2,"2025-11-11T08:50:41.992",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608611,1762851042000,-153.0,0.00030698,2,"2025-11-11T08:50:42.000",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608612,1762851042010,-153.0,0.00030698,2,"2025-11-11T08:50:42.010",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608613,1762851042019,-153.0,0.00030698,2,"2025-11-11T08:50:42.019",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608614,1762851042028,-153.0,0.00030698,2,"2025-11-11T08:50:42.028",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608615,1762851042038,-153.0,0.00030698,2,"2025-11-11T08:50:42.038",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608616,1762851042047,-153.0,0.00030698,2,"2025-11-11T08:50:42.047",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608617,1762851042056,-153.0,0.00030698,2,"2025-11-11T08:50:42.056",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608618,1762851042066,-1181.87589554,0.000308,2,"2025-11-11T08:50:42.066",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608619,1762851042075,-211.15,0.00030882,30,"2025-11-11T08:50:42.075",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608620,1762851042084,-2527.71,0.000309,2,"2025-11-11T08:50:42.084",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608621,1762851042093,-239.17,0.000309,7,"2025-11-11T08:50:42.093",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608622,1762851042103,-5516.0,0.000309,5,"2025-11-11T08:50:42.103",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608623,1762851042112,-534.44954975,0.00030953,5,"2025-11-11T08:50:42.112",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608624,1762851042122,-500.0,0.00030953,5,"2025-11-11T08:50:42.122",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608625,1762851042132,-927.51,0.00031,30,"2025-11-11T08:50:42.132",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608626,1762851042142,-52037.35930119,0.00031285,2,"2025-11-11T08:50:42.142",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608627,1762851042151,-34600.54959559,0.00031286,2,"2025-11-11T08:50:42.151",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608628,1762851042160,-500.0,0.00031343,5,"2025-11-11T08:50:42.160",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608629,1762851042169,-505.2514146,0.00031343,5,"2025-11-11T08:50:42.169",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608630,1762851042179,-9119.95,0.000314,7,"2025-11-11T08:50:42.179",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608631,1762851042188,-793.46197455,0.00031417,15,"2025-11-11T08:50:42.188",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608632,1762851042197,-151.06,0.000315,2,"2025-11-11T08:50:42.197",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608633,1762851042207,-500.0,0.00031501,5,"2025-11-11T08:50:42.207",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608634,1762851042215,-150.0,0.00031832,2,"2025-11-11T08:50:42.215",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608635,1762851042224,-595.88155355,0.00031891,5,"2025-11-11T08:50:42.224",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608636,1762851042234,-500.0,0.00032442,2,"2025-11-11T08:50:42.234",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608637,1762851042243,-500.0,0.00032442,120,"2025-11-11T08:50:42.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608638,1762851042253,-500.0,0.00032442,120,"2025-11-11T08:50:42.253",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608639,1762851042266,-707.77038929,0.00032443,2,"2025-11-11T08:50:42.266",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608640,1762851042275,-150.15,0.00032443,2,"2025-11-11T08:50:42.275",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608641,1762851042284,-666.0,0.00032452,10,"2025-11-11T08:50:42.284",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608642,1762851042293,-500.0,0.00032452,2,"2025-11-11T08:50:42.293",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608643,1762851042303,-500.0,0.00032452,2,"2025-11-11T08:50:42.303",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608644,1762851042313,-500.0,0.00032452,120,"2025-11-11T08:50:42.313",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608645,1762851042323,-515.42408665,0.00032452,120,"2025-11-11T08:50:42.323",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608646,1762851042332,-420000.0,0.00032453,2,"2025-11-11T08:50:42.332",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608647,1762851042345,-2571.57890656,0.00032453,2,"2025-11-11T08:50:42.345",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608648,1762851042354,-505.14650434,0.00032473,5,"2025-11-11T08:50:42.354",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608649,1762851042363,-501.80740999,0.00032473,5,"2025-11-11T08:50:42.363",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608650,1762851042372,-3688.426,0.00032553,32,"2025-11-11T08:50:42.372",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608651,1762851042383,-437.5815132,0.00032598,2,"2025-11-11T08:50:42.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608652,1762851042392,-319.934,0.00032603,33,"2025-11-11T08:50:42.392",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608653,1762851042402,-250.0,0.00032682,2,"2025-11-11T08:50:42.402",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608654,1762851042411,-2527.71,0.000327,2,"2025-11-11T08:50:42.411",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608655,1762851042420,-239.17,0.000327,7,"2025-11-11T08:50:42.420",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608656,1762851042429,-927.51,0.000327,30,"2025-11-11T08:50:42.429",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608657,1762851042439,-666.0,0.00032853,10,"2025-11-11T08:50:42.439",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608658,1762851042448,-395.94,0.000329,60,"2025-11-11T08:50:42.448",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608659,1762851042457,-162.0,0.00033,14,"2025-11-11T08:50:42.457",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608660,1762851042466,-211.15,0.00033103,30,"2025-11-11T08:50:42.466",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608661,1762851042476,-291.06,0.00033165,2,"2025-11-11T08:50:42.476",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608662,1762851042486,-250.0,0.0003337,2,"2025-11-11T08:50:42.486",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608663,1762851042495,-151.0,0.0003337,2,"2025-11-11T08:50:42.495",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608664,1762851042505,-250.0,0.0003337,2,"2025-11-11T08:50:42.505",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608665,1762851042514,-250.0,0.0003337,2,"2025-11-11T08:50:42.514",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608666,1762851042524,-151.0,0.0003337,2,"2025-11-11T08:50:42.524",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608667,1762851042533,-250.0,0.0003337,2,"2025-11-11T08:50:42.533",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608668,1762851042543,-250.0,0.0003337,2,"2025-11-11T08:50:42.543",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608669,1762851042552,-151.0,0.0003337,2,"2025-11-11T08:50:42.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608670,1762851042561,-250.0,0.0003337,2,"2025-11-11T08:50:42.561",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608671,1762851042571,-250.0,0.0003337,2,"2025-11-11T08:50:42.571",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608672,1762851042580,-151.0,0.0003337,2,"2025-11-11T08:50:42.580",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608673,1762851042590,-250.0,0.0003337,2,"2025-11-11T08:50:42.590",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608674,1762851042599,-250.0,0.0003337,2,"2025-11-11T08:50:42.599",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608675,1762851042608,-151.0,0.0003337,2,"2025-11-11T08:50:42.608",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608676,1762851042618,-250.0,0.0003337,2,"2025-11-11T08:50:42.618",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608677,1762851042628,-250.0,0.0003337,2,"2025-11-11T08:50:42.628",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608678,1762851042638,-151.0,0.0003337,2,"2025-11-11T08:50:42.638",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608679,1762851042647,-500.0,0.0003337,2,"2025-11-11T08:50:42.647",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608680,1762851042656,-250.0,0.0003337,2,"2025-11-11T08:50:42.656",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608681,1762851042666,-151.0,0.0003337,2,"2025-11-11T08:50:42.666",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608682,1762851042675,-250.0,0.0003337,2,"2025-11-11T08:50:42.675",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608683,1762851042686,-500.0,0.0003337,2,"2025-11-11T08:50:42.686",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608684,1762851042695,-250.0,0.0003337,2,"2025-11-11T08:50:42.695",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608685,1762851042704,-151.0,0.0003337,2,"2025-11-11T08:50:42.704",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608686,1762851042713,-500.0,0.0003337,2,"2025-11-11T08:50:42.713",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608687,1762851042723,-250.0,0.0003337,2,"2025-11-11T08:50:42.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608688,1762851042732,-250.0,0.0003337,2,"2025-11-11T08:50:42.732",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608689,1762851042744,-151.0,0.0003337,2,"2025-11-11T08:50:42.744",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608690,1762851042753,-277.35679052,0.0003337,2,"2025-11-11T08:50:42.753",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608691,1762851042763,-500.0,0.0003337,2,"2025-11-11T08:50:42.763",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608692,1762851042774,-250.0,0.0003337,2,"2025-11-11T08:50:42.774",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608693,1762851042784,-250.0,0.0003337,2,"2025-11-11T08:50:42.784",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608694,1762851042794,-151.0,0.0003337,2,"2025-11-11T08:50:42.794",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608695,1762851042803,-250.0,0.0003337,2,"2025-11-11T08:50:42.803",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608696,1762851042812,-500.0,0.0003337,2,"2025-11-11T08:50:42.812",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608697,1762851042821,-250.0,0.0003337,2,"2025-11-11T08:50:42.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608698,1762851042830,-646.51770585,0.0003337,2,"2025-11-11T08:50:42.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608699,1762851042839,-250.0,0.0003337,2,"2025-11-11T08:50:42.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608700,1762851042848,-500.0,0.0003337,2,"2025-11-11T08:50:42.848",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608701,1762851042857,-250.0,0.0003337,2,"2025-11-11T08:50:42.857",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608702,1762851042867,-151.0,0.0003337,2,"2025-11-11T08:50:42.867",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608703,1762851042877,-151.0,0.0003337,2,"2025-11-11T08:50:42.877",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608704,1762851042888,-500.0,0.0003337,2,"2025-11-11T08:50:42.888",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608706,1762851042898,-500.0,0.0003337,2,"2025-11-11T08:50:42.898",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608707,1762851042907,-591.59799213,0.0003337,2,"2025-11-11T08:50:42.907",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608708,1762851042917,-500.0,0.0003337,2,"2025-11-11T08:50:42.917",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608709,1762851042926,-500.0,0.0003337,2,"2025-11-11T08:50:42.926",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608710,1762851042935,-500.0,0.0003337,2,"2025-11-11T08:50:42.935",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608711,1762851042945,-250.0,0.0003337,2,"2025-11-11T08:50:42.945",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608712,1762851042955,-500.0,0.0003337,2,"2025-11-11T08:50:42.955",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608713,1762851042965,-250.0,0.0003337,2,"2025-11-11T08:50:42.965",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608714,1762851042975,-250.0,0.0003337,2,"2025-11-11T08:50:42.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608717,1762851042984,-250.0,0.0003337,2,"2025-11-11T08:50:42.984",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608720,1762851042993,-250.0,0.0003337,2,"2025-11-11T08:50:42.993",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608723,1762851043002,-322.6107,0.0003337,2,"2025-11-11T08:50:43.002",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608725,1762851043011,-250.0,0.0003337,2,"2025-11-11T08:50:43.011",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608727,1762851043021,-250.0,0.0003337,2,"2025-11-11T08:50:43.021",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608729,1762851043031,-250.0,0.0003337,2,"2025-11-11T08:50:43.031",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608730,1762851043040,-250.0,0.0003337,2,"2025-11-11T08:50:43.040",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608731,1762851043049,-250.0,0.0003337,2,"2025-11-11T08:50:43.049",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608732,1762851043059,-250.0,0.0003337,2,"2025-11-11T08:50:43.059",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608733,1762851043068,-250.0,0.0003337,2,"2025-11-11T08:50:43.068",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608734,1762851043078,-250.0,0.0003337,2,"2025-11-11T08:50:43.078",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608735,1762851043087,-250.0,0.0003337,2,"2025-11-11T08:50:43.087",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608736,1762851043097,-574.12855637,0.0003337,2,"2025-11-11T08:50:43.097",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608737,1762851043107,-250.0,0.0003337,2,"2025-11-11T08:50:43.107",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608738,1762851043263,-250.0,0.0003337,2,"2025-11-11T08:50:43.263",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608739,1762851043273,-250.0,0.0003337,2,"2025-11-11T08:50:43.273",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608740,1762851043283,-250.0,0.0003337,2,"2025-11-11T08:50:43.283",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608741,1762851043292,-250.0,0.0003337,2,"2025-11-11T08:50:43.292",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608742,1762851043301,-250.0,0.0003337,2,"2025-11-11T08:50:43.301",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608743,1762851043312,-250.0,0.0003337,2,"2025-11-11T08:50:43.312",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608744,1762851043321,-250.0,0.0003337,2,"2025-11-11T08:50:43.321",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608745,1762851043332,-207.31242024,0.0003337,2,"2025-11-11T08:50:43.332",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608746,1762851043342,-2571.57890654,0.00033654,2,"2025-11-11T08:50:43.342",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608747,1762851043351,-300.0,0.00033699,10,"2025-11-11T08:50:43.351",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608748,1762851043360,-9119.95,0.000337,14,"2025-11-11T08:50:43.360",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608749,1762851043370,-180.66875269,0.00033894,11,"2025-11-11T08:50:43.370",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608751,1762851043380,-595.37131296,0.00033918,2,"2025-11-11T08:50:43.380",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608752,1762851043389,-52037.35930119,0.00034011,2,"2025-11-11T08:50:43.389",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608753,1762851043399,-34600.54959559,0.00034012,2,"2025-11-11T08:50:43.399",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608754,1762851043408,-793.46197455,0.00034165,15,"2025-11-11T08:50:43.408",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608755,1762851043418,-500.0,0.00034169,2,"2025-11-11T08:50:43.418",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608756,1762851043427,-300.0,0.0003417,2,"2025-11-11T08:50:43.427",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608757,1762851043437,-300.0,0.0003417,2,"2025-11-11T08:50:43.437",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608758,1762851043447,-300.0,0.0003417,2,"2025-11-11T08:50:43.447",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608759,1762851043457,-300.0,0.0003417,2,"2025-11-11T08:50:43.457",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608760,1762851043467,-300.0,0.0003417,2,"2025-11-11T08:50:43.467",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608761,1762851043476,-351.94282591,0.0003417,2,"2025-11-11T08:50:43.476",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608762,1762851043486,-156.164658,0.0003428,2,"2025-11-11T08:50:43.486",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608763,1762851043495,-155.113024,0.0003428,2,"2025-11-11T08:50:43.495",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608764,1762851043504,-161.833417,0.0003428,2,"2025-11-11T08:50:43.504",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608765,1762851043515,-224.84404007,0.000343,2,"2025-11-11T08:50:43.515",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608766,1762851043524,-1742.47277303,0.00034409,2,"2025-11-11T08:50:43.524",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608767,1762851043533,-500.0,0.00034464,7,"2025-11-11T08:50:43.533",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608769,1762851043543,-617.40005154,0.00034466,2,"2025-11-11T08:50:43.543",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608771,1762851043552,-500.0,0.00034485,7,"2025-11-11T08:50:43.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608773,1762851043562,-500.0,0.00034498,7,"2025-11-11T08:50:43.562",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608774,1762851043571,-500.0,0.00034509,7,"2025-11-11T08:50:43.571",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608775,1762851043581,-500.0,0.00034517,7,"2025-11-11T08:50:43.581",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608776,1762851043591,-162.0,0.00034521,30,"2025-11-11T08:50:43.591",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608778,1762851043600,-900.0,0.00034559,7,"2025-11-11T08:50:43.600",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608780,1762851043610,-500.0,0.00034561,7,"2025-11-11T08:50:43.610",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608781,1762851043620,-500.0,0.00034574,7,"2025-11-11T08:50:43.620",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608782,1762851043630,-500.0,0.00034604,7,"2025-11-11T08:50:43.630",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608783,1762851043640,-500.0,0.00034609,7,"2025-11-11T08:50:43.640",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608785,1762851043649,-500.0,0.00034614,7,"2025-11-11T08:50:43.649",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608787,1762851043659,-500.0,0.00034628,7,"2025-11-11T08:50:43.659",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608789,1762851043669,-500.0,0.00034668,7,"2025-11-11T08:50:43.669",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608791,1762851043678,-500.0,0.00034685,7,"2025-11-11T08:50:43.678",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608793,1762851043689,-500.0,0.00034697,7,"2025-11-11T08:50:43.689",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608795,1762851043699,-320.72855198,0.00034739,2,"2025-11-11T08:50:43.699",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608797,1762851043708,-151.0,0.00034739,2,"2025-11-11T08:50:43.708",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608798,1762851043718,-334.5472959,0.00034739,2,"2025-11-11T08:50:43.718",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608799,1762851043736,-500.0,0.00034743,7,"2025-11-11T08:50:43.736",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608800,1762851043754,-500.0,0.00034746,7,"2025-11-11T08:50:43.754",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608801,1762851043763,-793.12,0.00034751,30,"2025-11-11T08:50:43.763",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608802,1762851043772,-500.0,0.0003478,7,"2025-11-11T08:50:43.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608803,1762851043782,-500.0,0.00034786,7,"2025-11-11T08:50:43.782",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608804,1762851043791,-2527.71,0.000348,2,"2025-11-11T08:50:43.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608805,1762851043800,-239.17,0.000348,14,"2025-11-11T08:50:43.800",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608806,1762851043810,-927.51,0.000348,30,"2025-11-11T08:50:43.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608807,1762851043819,-175.42,0.00034811,2,"2025-11-11T08:50:43.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608808,1762851043828,-500.0,0.00034812,7,"2025-11-11T08:50:43.828",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608809,1762851043839,-500.0,0.00034813,7,"2025-11-11T08:50:43.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608810,1762851043851,-500.0,0.00034818,7,"2025-11-11T08:50:43.851",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608811,1762851043862,-900.0,0.00034818,7,"2025-11-11T08:50:43.862",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608812,1762851043871,-500.0,0.00034819,7,"2025-11-11T08:50:43.871",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608813,1762851043881,-500.0,0.00034823,7,"2025-11-11T08:50:43.881",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608814,1762851043891,-500.0,0.00034835,7,"2025-11-11T08:50:43.891",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608815,1762851043901,-2571.57890654,0.00034855,2,"2025-11-11T08:50:43.901",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608816,1762851043911,-900.0,0.00034868,7,"2025-11-11T08:50:43.911",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608817,1762851043921,-175.42,0.00034878,2,"2025-11-11T08:50:43.921",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608818,1762851043930,-500.0,0.00034926,7,"2025-11-11T08:50:43.930",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608819,1762851043940,-900.0,0.00034935,7,"2025-11-11T08:50:43.940",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608820,1762851043949,-900.0,0.00034944,7,"2025-11-11T08:50:43.949",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608821,1762851043958,-175.42,0.00034946,2,"2025-11-11T08:50:43.958",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608822,1762851043967,-500.0,0.00034963,7,"2025-11-11T08:50:43.967",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608823,1762851043977,-500.0,0.00034966,7,"2025-11-11T08:50:43.977",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608824,1762851043986,-500.0,0.00035002,30,"2025-11-11T08:50:43.986",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608825,1762851043995,-900.0,0.00035004,30,"2025-11-11T08:50:43.995",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608826,1762851044004,-500.0,0.00035007,30,"2025-11-11T08:50:44.004",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608827,1762851044013,-640.24385345,0.00035014,2,"2025-11-11T08:50:44.013",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608828,1762851044022,-500.0,0.00035043,30,"2025-11-11T08:50:44.022",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608829,1762851044031,-500.0,0.00035045,30,"2025-11-11T08:50:44.031",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608830,1762851044040,-500.0,0.00035075,30,"2025-11-11T08:50:44.040",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608831,1762851044050,-500.0,0.00035084,30,"2025-11-11T08:50:44.050",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608832,1762851044060,-500.0,0.00035097,30,"2025-11-11T08:50:44.060",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608833,1762851044069,-500.0,0.00035097,30,"2025-11-11T08:50:44.069",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608834,1762851044078,-500.0,0.0003511,30,"2025-11-11T08:50:44.078",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608835,1762851044088,-900.0,0.00035121,30,"2025-11-11T08:50:44.088",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608836,1762851044097,-900.0,0.0003515,30,"2025-11-11T08:50:44.097",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608837,1762851044107,-500.0,0.00035159,30,"2025-11-11T08:50:44.107",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608838,1762851044117,-500.0,0.0003521,30,"2025-11-11T08:50:44.117",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608839,1762851044127,-500.0,0.00035219,30,"2025-11-11T08:50:44.127",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608840,1762851044137,-900.0,0.00035264,30,"2025-11-11T08:50:44.137",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608841,1762851044147,-500.0,0.00035303,30,"2025-11-11T08:50:44.147",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608842,1762851044159,-500.0,0.00035312,30,"2025-11-11T08:50:44.159",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608843,1762851044170,-900.0,0.0003532,30,"2025-11-11T08:50:44.170",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608844,1762851044179,-211.15,0.00035324,60,"2025-11-11T08:50:44.179",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608845,1762851044188,-500.0,0.0003535,30,"2025-11-11T08:50:44.188",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608846,1762851044197,-500.0,0.00035369,30,"2025-11-11T08:50:44.197",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608847,1762851044207,-504.91597169,0.0003538,30,"2025-11-11T08:50:44.207",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608848,1762851044216,-500.0,0.00035399,30,"2025-11-11T08:50:44.216",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608849,1762851044226,-500.0,0.00035399,30,"2025-11-11T08:50:44.226",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608850,1762851044237,-900.0,0.00035426,30,"2025-11-11T08:50:44.237",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608851,1762851044246,-500.0,0.00035427,30,"2025-11-11T08:50:44.246",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608852,1762851044256,-500.0,0.00035448,30,"2025-11-11T08:50:44.256",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608853,1762851044268,-506.46253438,0.00035454,30,"2025-11-11T08:50:44.268",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608854,1762851044278,-900.0,0.0003547,30,"2025-11-11T08:50:44.278",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608855,1762851044287,-460.09032758,0.00035482,30,"2025-11-11T08:50:44.287",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608856,1762851044309,-500.0,0.00035485,30,"2025-11-11T08:50:44.309",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608857,1762851044320,-500.0,0.0003549,30,"2025-11-11T08:50:44.320",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608858,1762851044332,-900.0,0.00035496,30,"2025-11-11T08:50:44.332",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608859,1762851044344,-900.0,0.00035524,30,"2025-11-11T08:50:44.344",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608860,1762851044354,-900.0,0.00035529,30,"2025-11-11T08:50:44.354",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608861,1762851044363,-500.0,0.0003553,30,"2025-11-11T08:50:44.363",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608862,1762851044374,-900.0,0.00035547,30,"2025-11-11T08:50:44.374",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608863,1762851044384,-900.0,0.00035554,30,"2025-11-11T08:50:44.384",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608864,1762851044394,-500.0,0.00035555,30,"2025-11-11T08:50:44.394",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608865,1762851044404,-663.93287602,0.00035562,2,"2025-11-11T08:50:44.404",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608866,1762851044413,-500.0,0.00035574,30,"2025-11-11T08:50:44.413",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608867,1762851044423,-500.0,0.00035574,30,"2025-11-11T08:50:44.423",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608868,1762851044432,-500.0,0.00035604,30,"2025-11-11T08:50:44.432",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608869,1762851044442,-500.95275004,0.00035616,30,"2025-11-11T08:50:44.442",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608870,1762851044452,-195.50802629,0.00035616,120,"2025-11-11T08:50:44.452",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608871,1762851044464,-1000.0,0.00035616,5,"2025-11-11T08:50:44.464",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608872,1762851044473,-500.0,0.00035625,30,"2025-11-11T08:50:44.473",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608873,1762851044483,-500.0,0.00035644,30,"2025-11-11T08:50:44.483",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608874,1762851044493,-900.0,0.00035661,30,"2025-11-11T08:50:44.493",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608875,1762851044503,-900.0,0.0003568,30,"2025-11-11T08:50:44.503",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608876,1762851044513,-500.0,0.00035701,30,"2025-11-11T08:50:44.513",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608877,1762851044523,-1000.0,0.00035717,7,"2025-11-11T08:50:44.523",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608878,1762851044532,-500.0,0.00035719,30,"2025-11-11T08:50:44.532",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608879,1762851044542,-900.0,0.00035721,30,"2025-11-11T08:50:44.542",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608880,1762851044552,-500.0,0.00035724,30,"2025-11-11T08:50:44.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608881,1762851044561,-500.0,0.00035754,30,"2025-11-11T08:50:44.561",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608882,1762851044571,-610.14834902,0.00035758,30,"2025-11-11T08:50:44.571",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608883,1762851044581,-900.0,0.00035758,30,"2025-11-11T08:50:44.581",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608884,1762851044591,-500.0,0.00035759,30,"2025-11-11T08:50:44.591",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608885,1762851044600,-500.0,0.00035779,30,"2025-11-11T08:50:44.600",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608886,1762851044610,-900.0,0.00035779,30,"2025-11-11T08:50:44.610",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608887,1762851044619,-500.0,0.00035787,30,"2025-11-11T08:50:44.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608888,1762851044629,-500.0,0.00035833,30,"2025-11-11T08:50:44.629",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608889,1762851044639,-500.0,0.00035836,30,"2025-11-11T08:50:44.639",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608890,1762851044649,-500.0,0.00035841,30,"2025-11-11T08:50:44.649",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608891,1762851044659,-900.0,0.00035841,30,"2025-11-11T08:50:44.659",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608892,1762851044668,-500.0,0.00035856,30,"2025-11-11T08:50:44.668",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608893,1762851044678,-925.81693807,0.00035858,30,"2025-11-11T08:50:44.678",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608894,1762851044688,-500.0,0.00035881,30,"2025-11-11T08:50:44.688",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608895,1762851044698,-900.0,0.00035894,30,"2025-11-11T08:50:44.698",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608896,1762851044707,-782.82126604,0.00035894,30,"2025-11-11T08:50:44.707",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608897,1762851044716,-500.0,0.00035898,30,"2025-11-11T08:50:44.716",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608898,1762851044726,-900.0,0.00035912,30,"2025-11-11T08:50:44.726",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608899,1762851044735,-1632.0,0.00035916,2,"2025-11-11T08:50:44.735",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608900,1762851044744,-900.0,0.0003593,30,"2025-11-11T08:50:44.744",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608901,1762851044754,-410.34373971,0.00035939,30,"2025-11-11T08:50:44.754",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608902,1762851044763,-919.51105167,0.00035964,30,"2025-11-11T08:50:44.763",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608903,1762851044773,-900.0,0.00035979,30,"2025-11-11T08:50:44.773",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608904,1762851044782,-165.09,0.00036,45,"2025-11-11T08:50:44.782",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608905,1762851044791,-500.0,0.00036015,30,"2025-11-11T08:50:44.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608906,1762851044801,-515.69447082,0.00036018,30,"2025-11-11T08:50:44.801",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608907,1762851044810,-503.80125504,0.00036043,30,"2025-11-11T08:50:44.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608908,1762851044819,-934.96407744,0.00036052,30,"2025-11-11T08:50:44.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608909,1762851044828,-2571.57890654,0.00036057,2,"2025-11-11T08:50:44.828",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608910,1762851044838,-751.50131424,0.00036063,30,"2025-11-11T08:50:44.838",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608911,1762851044847,-1792.0,0.00036076,2,"2025-11-11T08:50:44.847",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608912,1762851044856,-151.0,0.00036108,2,"2025-11-11T08:50:44.856",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608913,1762851044865,-346.92554585,0.00036108,2,"2025-11-11T08:50:44.865",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608914,1762851044875,-688.49839244,0.0003611,2,"2025-11-11T08:50:44.875",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608915,1762851044884,-437.5815132,0.00036132,2,"2025-11-11T08:50:44.884",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608916,1762851044893,-655.85,0.00036277,2,"2025-11-11T08:50:44.893",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608917,1762851044903,-450.0,0.00036306,7,"2025-11-11T08:50:44.903",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608918,1762851044912,-300.0,0.00036306,7,"2025-11-11T08:50:44.912",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608919,1762851044922,-2441.82,0.000364,2,"2025-11-11T08:50:44.922",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608920,1762851044932,-9119.95,0.000364,14,"2025-11-11T08:50:44.932",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608921,1762851044942,-8412.8199332,0.00036416,2,"2025-11-11T08:50:44.942",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608922,1762851044951,-5154.89989462,0.00036438,2,"2025-11-11T08:50:44.951",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608923,1762851044960,-1539.0,0.00036458,2,"2025-11-11T08:50:44.960",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608924,1762851044971,-619.59008654,0.00036538,2,"2025-11-11T08:50:44.971",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608925,1762851044981,-254.22527131,0.00036538,2,"2025-11-11T08:50:44.981",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608926,1762851044990,-191.57459816,0.00036542,2,"2025-11-11T08:50:44.990",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608927,1762851045000,-191.40075849,0.00036626,2,"2025-11-11T08:50:45.000",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608928,1762851045011,-17751.91,0.00036633,2,"2025-11-11T08:50:45.011",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608929,1762851045020,-574.0,0.00036642,2,"2025-11-11T08:50:45.020",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608930,1762851045029,-1317.0,0.00036642,2,"2025-11-11T08:50:45.029",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608931,1762851045039,-820.0,0.00036642,2,"2025-11-11T08:50:45.039",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608932,1762851045048,-1518.418,0.00036642,2,"2025-11-11T08:50:45.048",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608933,1762851045057,-1273.0,0.00036642,2,"2025-11-11T08:50:45.057",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608934,1762851045067,-6661.0,0.00036642,2,"2025-11-11T08:50:45.067",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608935,1762851045076,-561.935,0.00036642,2,"2025-11-11T08:50:45.076",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608936,1762851045087,-2143.0,0.00036642,2,"2025-11-11T08:50:45.087",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608937,1762851045096,-294.499,0.00036642,2,"2025-11-11T08:50:45.096",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608938,1762851045106,-713.97283296,0.00036658,2,"2025-11-11T08:50:45.106",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608939,1762851045118,-2500.0,0.0003666,2,"2025-11-11T08:50:45.118",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608940,1762851045128,-239.17,0.000367,14,"2025-11-11T08:50:45.128",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608941,1762851045139,-52037.35930119,0.00036736,2,"2025-11-11T08:50:45.139",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608942,1762851045150,-34600.54959559,0.00036738,2,"2025-11-11T08:50:45.150",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608943,1762851045159,-1539.0,0.00036772,2,"2025-11-11T08:50:45.159",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608944,1762851045168,-927.51,0.000368,30,"2025-11-11T08:50:45.168",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608945,1762851045178,-2500.0,0.00036816,2,"2025-11-11T08:50:45.178",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608946,1762851045188,-5000.0,0.00036896,2,"2025-11-11T08:50:45.188",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608947,1762851045197,-5000.0,0.00036896,2,"2025-11-11T08:50:45.197",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608948,1762851045207,-5000.0,0.00036896,2,"2025-11-11T08:50:45.207",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608949,1762851045216,-5000.0,0.00036896,2,"2025-11-11T08:50:45.216",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608950,1762851045225,-793.46197455,0.00036912,15,"2025-11-11T08:50:45.225",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608951,1762851045234,-167.63805877,0.00037021,60,"2025-11-11T08:50:45.234",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608952,1762851045243,-1742.47277302,0.00037037,2,"2025-11-11T08:50:45.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608953,1762851045252,-15812.09319399,0.00037088,5,"2025-11-11T08:50:45.252",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608954,1762851045263,-1632.0,0.0003715,2,"2025-11-11T08:50:45.263",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608955,1762851045273,-740.38982778,0.00037206,2,"2025-11-11T08:50:45.273",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608956,1762851045283,-1000.0,0.00037214,7,"2025-11-11T08:50:45.283",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608957,1762851045291,-156.164658,0.00037254,3,"2025-11-11T08:50:45.291",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608958,1762851045302,-161.833417,0.00037254,3,"2025-11-11T08:50:45.302",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608959,1762851045311,-2571.57890654,0.00037258,2,"2025-11-11T08:50:45.311",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608960,1762851045321,-500.0,0.00037392,2,"2025-11-11T08:50:45.321",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608961,1762851045330,-1539.0,0.00037394,7,"2025-11-11T08:50:45.330",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608962,1762851045341,-1539.0,0.00037412,2,"2025-11-11T08:50:45.341",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608963,1762851045351,-500.0,0.00037473,5,"2025-11-11T08:50:45.351",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608964,1762851045360,-500.0,0.00037473,5,"2025-11-11T08:50:45.360",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608965,1762851045370,-151.0,0.00037477,2,"2025-11-11T08:50:45.370",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608966,1762851045381,-359.76179104,0.00037477,2,"2025-11-11T08:50:45.381",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608967,1762851045390,-1000.0,0.00037488,7,"2025-11-11T08:50:45.390",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608968,1762851045399,-1669.52,0.00037488,2,"2025-11-11T08:50:45.399",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608969,1762851045408,-500.0,0.00037489,41,"2025-11-11T08:50:45.408",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608970,1762851045418,-150.0,0.00037489,2,"2025-11-11T08:50:45.418",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608971,1762851045428,-150.0,0.00037489,41,"2025-11-11T08:50:45.428",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608972,1762851045438,-500.0,0.00037489,41,"2025-11-11T08:50:45.438",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608973,1762851045447,-150.0,0.00037489,2,"2025-11-11T08:50:45.447",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608974,1762851045457,-150.0,0.00037489,41,"2025-11-11T08:50:45.457",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608975,1762851045466,-150.0,0.00037489,2,"2025-11-11T08:50:45.466",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608976,1762851045476,-500.0,0.00037489,41,"2025-11-11T08:50:45.476",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608977,1762851045485,-500.0,0.00037489,41,"2025-11-11T08:50:45.485",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608978,1762851045496,-150.0,0.00037489,41,"2025-11-11T08:50:45.496",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608979,1762851045506,-150.0,0.00037489,41,"2025-11-11T08:50:45.506",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608980,1762851045516,-150.0,0.00037489,41,"2025-11-11T08:50:45.516",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608981,1762851045526,-500.0,0.00037489,41,"2025-11-11T08:50:45.526",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608982,1762851045535,-150.8076834,0.00037489,41,"2025-11-11T08:50:45.535",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608983,1762851045544,-500.0,0.00037489,41,"2025-11-11T08:50:45.544",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608984,1762851045554,-500.0,0.00037489,41,"2025-11-11T08:50:45.554",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608985,1762851045563,-150.0,0.00037489,41,"2025-11-11T08:50:45.563",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608986,1762851045572,-500.0,0.00037489,2,"2025-11-11T08:50:45.572",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608987,1762851045581,-500.0,0.00037489,41,"2025-11-11T08:50:45.581",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608988,1762851045591,-500.0,0.00037489,41,"2025-11-11T08:50:45.591",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608989,1762851045600,-500.0,0.00037489,41,"2025-11-11T08:50:45.600",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608990,1762851045610,-150.0,0.00037489,41,"2025-11-11T08:50:45.610",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608991,1762851045619,-500.0,0.00037489,41,"2025-11-11T08:50:45.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608992,1762851045629,-150.0,0.00037489,41,"2025-11-11T08:50:45.629",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608993,1762851045639,-152.81423976,0.00037489,41,"2025-11-11T08:50:45.639",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608994,1762851045649,-500.0,0.00037489,41,"2025-11-11T08:50:45.649",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608995,1762851045658,-150.0,0.00037489,41,"2025-11-11T08:50:45.658",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608996,1762851045667,-500.0,0.00037489,2,"2025-11-11T08:50:45.667",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608997,1762851045676,-154.7243316,0.00037489,41,"2025-11-11T08:50:45.676",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608998,1762851045685,-500.0,0.00037489,41,"2025-11-11T08:50:45.685",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393608999,1762851045694,-500.0,0.00037489,41,"2025-11-11T08:50:45.694",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609000,1762851045704,-500.0,0.00037489,23,"2025-11-11T08:50:45.704",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609001,1762851045713,-233.17505471,0.00037489,41,"2025-11-11T08:50:45.713",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609002,1762851045722,-152.82438448,0.00037489,41,"2025-11-11T08:50:45.722",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609003,1762851045731,-154.09491717,0.00037489,41,"2025-11-11T08:50:45.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609004,1762851045740,-150.0,0.00037489,41,"2025-11-11T08:50:45.740",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609005,1762851045749,-152.54607506,0.00037489,41,"2025-11-11T08:50:45.749",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609006,1762851045757,-153.6035301,0.00037489,41,"2025-11-11T08:50:45.757",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609007,1762851045767,-151.18385876,0.00037489,41,"2025-11-11T08:50:45.767",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609008,1762851045776,-212.23433046,0.00037489,41,"2025-11-11T08:50:45.776",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609010,1762851045785,-150.0,0.00037489,41,"2025-11-11T08:50:45.785",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609012,1762851045794,-150.0,0.00037489,41,"2025-11-11T08:50:45.794",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609013,1762851045805,-150.0,0.00037489,41,"2025-11-11T08:50:45.805",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609014,1762851045814,-150.0,0.00037489,41,"2025-11-11T08:50:45.814",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609015,1762851045823,-150.0,0.00037489,2,"2025-11-11T08:50:45.823",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609016,1762851045832,-171.62032392,0.00037526,10,"2025-11-11T08:50:45.832",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609017,1762851045841,-211.15,0.00037544,60,"2025-11-11T08:50:45.841",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609018,1762851045850,-1539.0,0.00037562,120,"2025-11-11T08:50:45.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609019,1762851045859,-163.0,0.000376,60,"2025-11-11T08:50:45.859",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609020,1762851045868,-150.0,0.00037626,41,"2025-11-11T08:50:45.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609021,1762851045877,-500.0,0.00037626,41,"2025-11-11T08:50:45.877",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609022,1762851045886,-150.0,0.00037626,41,"2025-11-11T08:50:45.886",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609023,1762851045895,-500.0,0.00037626,41,"2025-11-11T08:50:45.895",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609024,1762851045904,-500.0,0.00037626,41,"2025-11-11T08:50:45.904",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609025,1762851045920,-150.0,0.00037626,41,"2025-11-11T08:50:45.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609026,1762851045937,-150.0,0.00037626,41,"2025-11-11T08:50:45.937",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609027,1762851045947,-150.0,0.00037626,41,"2025-11-11T08:50:45.947",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609028,1762851045956,-500.0,0.00037626,41,"2025-11-11T08:50:45.956",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609029,1762851045966,-602.0179959,0.00037626,41,"2025-11-11T08:50:45.966",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609030,1762851045975,-500.0,0.00037626,41,"2025-11-11T08:50:45.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609031,1762851045985,-150.0,0.00037626,41,"2025-11-11T08:50:45.985",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609032,1762851045994,-500.0,0.00037626,2,"2025-11-11T08:50:45.994",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609033,1762851046003,-500.0,0.00037626,41,"2025-11-11T08:50:46.003",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609034,1762851046012,-500.0,0.00037626,41,"2025-11-11T08:50:46.012",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609035,1762851046021,-500.0,0.00037626,41,"2025-11-11T08:50:46.021",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609036,1762851046030,-150.0,0.00037626,41,"2025-11-11T08:50:46.030",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609037,1762851046039,-500.0,0.00037626,41,"2025-11-11T08:50:46.039",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609038,1762851046048,-207.33817714,0.00037626,41,"2025-11-11T08:50:46.048",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609039,1762851046058,-500.0,0.00037626,41,"2025-11-11T08:50:46.058",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609040,1762851046067,-150.0,0.00037626,41,"2025-11-11T08:50:46.067",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609041,1762851046076,-505.24816507,0.00037626,2,"2025-11-11T08:50:46.076",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609042,1762851046085,-500.0,0.00037626,41,"2025-11-11T08:50:46.085",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609043,1762851046094,-500.0,0.00037626,41,"2025-11-11T08:50:46.094",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609044,1762851046104,-500.0,0.00037626,23,"2025-11-11T08:50:46.104",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609045,1762851046113,-150.0,0.00037626,41,"2025-11-11T08:50:46.113",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609046,1762851046123,-150.61094306,0.00037626,41,"2025-11-11T08:50:46.123",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609047,1762851046134,-152.74124237,0.00037626,41,"2025-11-11T08:50:46.134",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609048,1762851046143,-150.0,0.00037626,41,"2025-11-11T08:50:46.143",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609049,1762851046153,-150.0,0.00037626,41,"2025-11-11T08:50:46.153",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609050,1762851046162,-1539.0,0.00037709,2,"2025-11-11T08:50:46.162",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609051,1762851046171,-767.7842514,0.00037754,2,"2025-11-11T08:50:46.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609052,1762851046181,-1000.0,0.00037762,7,"2025-11-11T08:50:46.181",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609053,1762851046190,-157.55671658,0.00037763,41,"2025-11-11T08:50:46.190",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609054,1762851046198,-250.0,0.00037763,41,"2025-11-11T08:50:46.198",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609055,1762851046210,-211.71538546,0.00037763,41,"2025-11-11T08:50:46.210",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609056,1762851046219,-500.0,0.00037763,41,"2025-11-11T08:50:46.219",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609057,1762851046228,-500.0,0.00037763,41,"2025-11-11T08:50:46.228",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609058,1762851046237,-201.42723711,0.00037763,41,"2025-11-11T08:50:46.237",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609059,1762851046247,-152.22350438,0.00037763,41,"2025-11-11T08:50:46.247",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609060,1762851046256,-150.0,0.00037763,41,"2025-11-11T08:50:46.256",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609061,1762851046270,-400.13693149,0.00037763,41,"2025-11-11T08:50:46.270",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609062,1762851046279,-157.91528284,0.00037763,41,"2025-11-11T08:50:46.279",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609063,1762851046288,-163.86032762,0.00037763,41,"2025-11-11T08:50:46.288",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609064,1762851046299,-500.0,0.00037763,2,"2025-11-11T08:50:46.299",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609065,1762851046308,-500.0,0.00037763,41,"2025-11-11T08:50:46.308",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609066,1762851046317,-500.0,0.00037763,41,"2025-11-11T08:50:46.317",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609067,1762851046326,-152.65981266,0.00037763,41,"2025-11-11T08:50:46.326",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609068,1762851046336,-153.70882138,0.00037763,41,"2025-11-11T08:50:46.336",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609069,1762851046348,-500.0,0.00037763,41,"2025-11-11T08:50:46.348",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609070,1762851046358,-500.0,0.00037763,41,"2025-11-11T08:50:46.358",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609071,1762851046367,-150.0,0.00037763,41,"2025-11-11T08:50:46.367",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609072,1762851046378,-500.0,0.00037763,41,"2025-11-11T08:50:46.378",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609073,1762851046386,-456.52540464,0.00037763,41,"2025-11-11T08:50:46.386",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609074,1762851046395,-351.94759367,0.00037763,23,"2025-11-11T08:50:46.395",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609075,1762851046405,-150.0,0.00037763,41,"2025-11-11T08:50:46.405",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609076,1762851046414,-1632.0,0.0003784,2,"2025-11-11T08:50:46.414",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609077,1762851046424,-500.0,0.000379,41,"2025-11-11T08:50:46.424",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609078,1762851046434,-500.0,0.000379,41,"2025-11-11T08:50:46.434",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609079,1762851046443,-150.0,0.000379,41,"2025-11-11T08:50:46.443",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609080,1762851046452,-500.0,0.000379,2,"2025-11-11T08:50:46.452",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609081,1762851046461,-500.0,0.000379,41,"2025-11-11T08:50:46.461",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609082,1762851046471,-562.88369193,0.000379,41,"2025-11-11T08:50:46.471",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609083,1762851046480,-500.0,0.000379,41,"2025-11-11T08:50:46.480",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609084,1762851046490,-150.0,0.000379,41,"2025-11-11T08:50:46.490",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609085,1762851046499,-150.0,0.000379,41,"2025-11-11T08:50:46.499",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609086,1762851046508,-500.0,0.000379,41,"2025-11-11T08:50:46.508",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609087,1762851046517,-150.0,0.000379,41,"2025-11-11T08:50:46.517",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609088,1762851046527,-9119.95,0.000379,14,"2025-11-11T08:50:46.527",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609089,1762851046536,-239.17,0.000379,14,"2025-11-11T08:50:46.536",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609091,1762851046545,-243.43683937,0.00038,120,"2025-11-11T08:50:46.545",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609092,1762851046554,-2000.0,0.00038,2,"2025-11-11T08:50:46.554",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609093,1762851046563,-2000.0,0.00038,2,"2025-11-11T08:50:46.563",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609094,1762851046573,-2000.0,0.00038,2,"2025-11-11T08:50:46.573",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609095,1762851046581,-2000.0,0.00038,2,"2025-11-11T08:50:46.581",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609096,1762851046591,-2000.0,0.00038,2,"2025-11-11T08:50:46.591",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609097,1762851046601,-2000.0,0.00038,2,"2025-11-11T08:50:46.601",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609098,1762851046610,-2000.0,0.00038,2,"2025-11-11T08:50:46.610",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609099,1762851046619,-927.51,0.00038,30,"2025-11-11T08:50:46.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609100,1762851046631,-468.68526989,0.00038021,5,"2025-11-11T08:50:46.631",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609101,1762851046640,-500.0,0.00038021,5,"2025-11-11T08:50:46.640",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609102,1762851046650,-1000.0,0.00038036,7,"2025-11-11T08:50:46.650",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609103,1762851046659,-500.0,0.00038037,41,"2025-11-11T08:50:46.659",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609104,1762851046668,-450.0,0.00038037,41,"2025-11-11T08:50:46.668",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609105,1762851046678,-154.35833183,0.00038037,41,"2025-11-11T08:50:46.678",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609106,1762851046834,-500.0,0.00038037,2,"2025-11-11T08:50:46.834",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609107,1762851046844,-500.0,0.00038037,41,"2025-11-11T08:50:46.844",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609108,1762851046854,-500.0,0.00038037,41,"2025-11-11T08:50:46.854",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609109,1762851046863,-154.99215178,0.00038037,41,"2025-11-11T08:50:46.863",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609110,1762851046872,-500.0,0.00038037,41,"2025-11-11T08:50:46.872",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609111,1762851046883,-200.0,0.00038037,41,"2025-11-11T08:50:46.883",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609112,1762851046892,-5154.89989462,0.00038052,2,"2025-11-11T08:50:46.892",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609113,1762851046902,-1250.53,0.00038053,2,"2025-11-11T08:50:46.902",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609114,1762851046911,-500.0,0.00038054,7,"2025-11-11T08:50:46.911",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609115,1762851046920,-500.0,0.00038054,7,"2025-11-11T08:50:46.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609116,1762851046930,-500.0,0.00038054,7,"2025-11-11T08:50:46.930",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609117,1762851046939,-619.59008654,0.00038102,2,"2025-11-11T08:50:46.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609118,1762851046949,-254.22527129,0.00038102,2,"2025-11-11T08:50:46.949",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609119,1762851046958,-191.57459815,0.00038104,2,"2025-11-11T08:50:46.958",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609120,1762851046967,-500.0,0.00038174,41,"2025-11-11T08:50:46.967",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609121,1762851046975,-500.0,0.00038174,2,"2025-11-11T08:50:46.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609122,1762851046985,-500.0,0.00038174,41,"2025-11-11T08:50:46.985",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609123,1762851046994,-504.5436472,0.00038174,41,"2025-11-11T08:50:46.994",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609124,1762851047003,-500.0,0.00038174,41,"2025-11-11T08:50:47.003",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609125,1762851047012,-1792.0,0.00038207,120,"2025-11-11T08:50:47.012",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609126,1762851047022,-217.96580628,0.000383,2,"2025-11-11T08:50:47.022",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609127,1762851047033,-796.19226871,0.00038302,2,"2025-11-11T08:50:47.033",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609128,1762851047042,-1000.0,0.0003831,7,"2025-11-11T08:50:47.042",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609129,1762851047051,-500.0,0.00038311,41,"2025-11-11T08:50:47.051",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609130,1762851047060,-362.27802841,0.00038311,2,"2025-11-11T08:50:47.060",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609131,1762851047070,-500.0,0.00038311,41,"2025-11-11T08:50:47.070",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609132,1762851047079,-500.0,0.00038311,41,"2025-11-11T08:50:47.079",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609133,1762851047088,-151.06,0.00038342,2,"2025-11-11T08:50:47.088",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609134,1762851047097,-151.0,0.00038353,14,"2025-11-11T08:50:47.097",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609135,1762851047106,-35.89049367,0.00038356,2,"2025-11-11T08:50:47.106",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609136,1762851047115,-500.0,0.00038356,2,"2025-11-11T08:50:47.115",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609137,1762851047125,-500.0,0.00038356,2,"2025-11-11T08:50:47.125",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609138,1762851047135,-500.0,0.00038356,2,"2025-11-11T08:50:47.135",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609139,1762851047145,-500.0,0.00038356,2,"2025-11-11T08:50:47.145",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609140,1762851047154,-500.0,0.00038356,2,"2025-11-11T08:50:47.154",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609141,1762851047163,-500.0,0.00038356,2,"2025-11-11T08:50:47.163",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609142,1762851047172,-500.0,0.00038356,2,"2025-11-11T08:50:47.172",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609143,1762851047181,-500.0,0.00038356,2,"2025-11-11T08:50:47.181",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609144,1762851047190,-500.0,0.00038356,2,"2025-11-11T08:50:47.190",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609145,1762851047199,-500.0,0.00038356,2,"2025-11-11T08:50:47.199",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609146,1762851047209,-500.0,0.00038356,2,"2025-11-11T08:50:47.209",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609147,1762851047218,-502.24622335,0.00038356,2,"2025-11-11T08:50:47.218",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609148,1762851047227,-500.0,0.00038356,120,"2025-11-11T08:50:47.227",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609149,1762851047236,-2000.0,0.00038356,2,"2025-11-11T08:50:47.236",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609150,1762851047246,-200.0,0.00038356,2,"2025-11-11T08:50:47.246",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609151,1762851047255,-500.0,0.00038356,2,"2025-11-11T08:50:47.255",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609152,1762851047268,-505.15485625,0.00038356,120,"2025-11-11T08:50:47.268",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609153,1762851047277,-1178.71,0.00038356,2,"2025-11-11T08:50:47.277",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609154,1762851047286,-1178.71,0.00038356,2,"2025-11-11T08:50:47.286",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609155,1762851047295,-1178.71,0.00038356,2,"2025-11-11T08:50:47.295",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609156,1762851047306,-1178.71,0.00038356,2,"2025-11-11T08:50:47.306",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609157,1762851047315,-1178.71,0.00038356,2,"2025-11-11T08:50:47.315",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609158,1762851047325,-1178.71,0.00038356,2,"2025-11-11T08:50:47.325",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609159,1762851047335,-1178.71,0.00038356,2,"2025-11-11T08:50:47.335",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609160,1762851047344,-1178.71,0.00038356,2,"2025-11-11T08:50:47.344",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609161,1762851047354,-1178.71,0.00038356,2,"2025-11-11T08:50:47.354",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609162,1762851047363,-1178.71,0.00038356,2,"2025-11-11T08:50:47.363",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609163,1762851047373,-1178.71,0.00038356,2,"2025-11-11T08:50:47.373",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609164,1762851047383,-1178.71,0.00038356,2,"2025-11-11T08:50:47.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609165,1762851047392,-1178.71,0.00038356,2,"2025-11-11T08:50:47.392",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609166,1762851047402,-1178.71,0.00038356,2,"2025-11-11T08:50:47.402",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609167,1762851047412,-1178.71,0.00038356,2,"2025-11-11T08:50:47.412",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609168,1762851047421,-1178.71,0.00038356,2,"2025-11-11T08:50:47.421",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609169,1762851047430,-1178.71,0.00038356,2,"2025-11-11T08:50:47.430",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609170,1762851047439,-1178.71,0.00038356,2,"2025-11-11T08:50:47.439",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609171,1762851047448,-1178.71,0.00038356,2,"2025-11-11T08:50:47.448",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609172,1762851047458,-1178.71,0.00038356,2,"2025-11-11T08:50:47.458",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609173,1762851047469,-1178.71,0.00038356,2,"2025-11-11T08:50:47.469",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609174,1762851047479,-1178.71,0.00038356,2,"2025-11-11T08:50:47.479",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609175,1762851047488,-1178.71,0.00038356,2,"2025-11-11T08:50:47.488",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609176,1762851047497,-1178.81643746,0.00038356,2,"2025-11-11T08:50:47.497",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609177,1762851047507,-300.0,0.00038356,2,"2025-11-11T08:50:47.507",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609178,1762851047516,-300.0,0.00038356,2,"2025-11-11T08:50:47.516",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609179,1762851047525,-300.0,0.00038356,2,"2025-11-11T08:50:47.525",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609180,1762851047535,-300.0,0.00038356,2,"2025-11-11T08:50:47.535",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609181,1762851047544,-300.0,0.00038356,2,"2025-11-11T08:50:47.544",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609182,1762851047553,-300.0,0.00038356,2,"2025-11-11T08:50:47.553",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609183,1762851047562,-300.0,0.00038356,2,"2025-11-11T08:50:47.562",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609184,1762851047571,-300.0,0.00038356,2,"2025-11-11T08:50:47.571",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609185,1762851047581,-300.0,0.00038356,2,"2025-11-11T08:50:47.581",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609186,1762851047590,-300.0,0.00038356,2,"2025-11-11T08:50:47.590",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609187,1762851047600,-300.0,0.00038356,2,"2025-11-11T08:50:47.600",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609188,1762851047609,-300.0,0.00038356,2,"2025-11-11T08:50:47.609",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609189,1762851047618,-300.0,0.00038356,2,"2025-11-11T08:50:47.618",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609190,1762851047628,-333.74453563,0.00038356,2,"2025-11-11T08:50:47.628",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609191,1762851047638,-1000.0,0.00038356,2,"2025-11-11T08:50:47.638",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609192,1762851047648,-1000.0,0.00038356,2,"2025-11-11T08:50:47.648",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609193,1762851047658,-1000.0,0.00038356,2,"2025-11-11T08:50:47.658",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609194,1762851047667,-1000.0,0.00038356,2,"2025-11-11T08:50:47.667",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609195,1762851047676,-1000.0,0.00038356,2,"2025-11-11T08:50:47.676",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609196,1762851047685,-1000.0,0.00038356,2,"2025-11-11T08:50:47.685",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609197,1762851047695,-1000.0,0.00038356,2,"2025-11-11T08:50:47.695",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609198,1762851047704,-1000.0,0.00038356,2,"2025-11-11T08:50:47.704",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609199,1762851047713,-1000.0,0.00038356,2,"2025-11-11T08:50:47.713",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609200,1762851047723,-1000.0,0.00038356,2,"2025-11-11T08:50:47.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609201,1762851047732,-1000.0,0.00038356,2,"2025-11-11T08:50:47.732",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609202,1762851047742,-1000.0,0.00038356,2,"2025-11-11T08:50:47.742",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609203,1762851047751,-1084.87375295,0.00038356,2,"2025-11-11T08:50:47.751",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609204,1762851047761,-500.0,0.00038356,2,"2025-11-11T08:50:47.761",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609205,1762851047770,-500.0,0.00038356,2,"2025-11-11T08:50:47.770",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609206,1762851047779,-500.0,0.00038356,2,"2025-11-11T08:50:47.779",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609207,1762851047788,-500.0,0.00038356,2,"2025-11-11T08:50:47.788",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609208,1762851047798,-500.0,0.00038356,2,"2025-11-11T08:50:47.798",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609209,1762851047808,-500.0,0.00038356,2,"2025-11-11T08:50:47.808",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609210,1762851047817,-500.0,0.00038356,2,"2025-11-11T08:50:47.817",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609211,1762851047826,-500.0,0.00038356,2,"2025-11-11T08:50:47.826",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609212,1762851047836,-150.0,0.00038356,5,"2025-11-11T08:50:47.836",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609213,1762851047845,-1442.82979256,0.00038401,2,"2025-11-11T08:50:47.845",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609214,1762851047854,-500.0,0.00038448,41,"2025-11-11T08:50:47.854",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609215,1762851047864,-500.0,0.00038448,41,"2025-11-11T08:50:47.864",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609216,1762851047873,-500.0,0.00038448,41,"2025-11-11T08:50:47.873",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609217,1762851047883,-1632.0,0.00038448,120,"2025-11-11T08:50:47.883",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609218,1762851047893,-500.0,0.00038458,2,"2025-11-11T08:50:47.893",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609219,1762851047903,-2571.57890654,0.00038459,2,"2025-11-11T08:50:47.903",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609220,1762851047912,-447.0,0.000385,2,"2025-11-11T08:50:47.912",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609221,1762851047921,-300.0,0.00038511,2,"2025-11-11T08:50:47.921",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609222,1762851047931,-300.0,0.00038577,2,"2025-11-11T08:50:47.931",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609223,1762851047940,-1000.0,0.00038584,120,"2025-11-11T08:50:47.940",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609224,1762851047949,-250.0,0.00038585,41,"2025-11-11T08:50:47.949",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609225,1762851047959,-500.0,0.00038585,41,"2025-11-11T08:50:47.959",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609226,1762851047968,-500.0,0.00038585,41,"2025-11-11T08:50:47.968",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609227,1762851047977,-300.0,0.00038587,2,"2025-11-11T08:50:47.977",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609228,1762851047986,-171.62032392,0.00038593,12,"2025-11-11T08:50:47.986",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609229,1762851047995,-156.164658,0.00038612,3,"2025-11-11T08:50:47.995",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609230,1762851048004,-155.113024,0.00038612,3,"2025-11-11T08:50:48.004",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609231,1762851048014,-161.833417,0.00038612,3,"2025-11-11T08:50:48.014",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609232,1762851048023,-217.96580628,0.00038613,2,"2025-11-11T08:50:48.023",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609233,1762851048032,-300.0,0.00038621,2,"2025-11-11T08:50:48.032",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609234,1762851048041,-1792.0,0.0003866,7,"2025-11-11T08:50:48.041",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609235,1762851048050,-300.0,0.00038669,2,"2025-11-11T08:50:48.050",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609236,1762851048060,-1442.82979256,0.00038676,2,"2025-11-11T08:50:48.060",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609237,1762851048069,-1000.0,0.00038677,7,"2025-11-11T08:50:48.069",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609238,1762851048078,-311.91611793,0.0003868,120,"2025-11-11T08:50:48.078",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609239,1762851048087,-300.0,0.00038685,2,"2025-11-11T08:50:48.087",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609240,1762851048097,-1250.53,0.0003869,2,"2025-11-11T08:50:48.097",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609241,1762851048107,-500.0,0.00038698,7,"2025-11-11T08:50:48.107",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609242,1762851048117,-500.0,0.00038698,7,"2025-11-11T08:50:48.117",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609243,1762851048126,-500.0,0.00038698,7,"2025-11-11T08:50:48.126",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609244,1762851048137,-500.0,0.00038698,7,"2025-11-11T08:50:48.137",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609245,1762851048147,-500.0,0.00038698,7,"2025-11-11T08:50:48.147",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609246,1762851048157,-500.0,0.00038698,7,"2025-11-11T08:50:48.157",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609247,1762851048166,-500.0,0.00038698,7,"2025-11-11T08:50:48.166",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609248,1762851048176,-500.0,0.00038698,7,"2025-11-11T08:50:48.176",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609249,1762851048186,-500.0,0.00038698,7,"2025-11-11T08:50:48.186",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609250,1762851048195,-500.0,0.00038698,7,"2025-11-11T08:50:48.195",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609251,1762851048205,-512.69,0.00038698,7,"2025-11-11T08:50:48.205",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609252,1762851048214,-219.57,0.00038698,7,"2025-11-11T08:50:48.214",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609253,1762851048223,-1000.0,0.000387,7,"2025-11-11T08:50:48.223",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609254,1762851048232,-300.0,0.0003871,2,"2025-11-11T08:50:48.232",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609255,1762851048242,-500.0,0.00038722,41,"2025-11-11T08:50:48.242",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609256,1762851048251,-500.0,0.00038722,41,"2025-11-11T08:50:48.251",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609257,1762851048263,-300.0,0.00038725,2,"2025-11-11T08:50:48.263",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609258,1762851048272,-150.0,0.00038735,7,"2025-11-11T08:50:48.272",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609259,1762851048281,-200.0,0.0003874,2,"2025-11-11T08:50:48.281",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609260,1762851048290,-1539.0,0.00038747,2,"2025-11-11T08:50:48.290",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609261,1762851048300,-217.96580628,0.00038761,2,"2025-11-11T08:50:48.300",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609262,1762851048311,-300.0,0.000388,2,"2025-11-11T08:50:48.311",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609263,1762851048321,-1000.0,0.000388,7,"2025-11-11T08:50:48.321",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609264,1762851048330,-168.54112068,0.000388,120,"2025-11-11T08:50:48.330",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609265,1762851048342,-1632.0,0.00038804,7,"2025-11-11T08:50:48.342",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609266,1762851048351,-300.0,0.00038804,2,"2025-11-11T08:50:48.351",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609267,1762851048359,-300.0,0.00038807,2,"2025-11-11T08:50:48.359",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609268,1762851048369,-300.0,0.00038819,2,"2025-11-11T08:50:48.369",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609269,1762851048379,-1539.0,0.00038843,7,"2025-11-11T08:50:48.379",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609270,1762851048389,-151.0,0.00038846,2,"2025-11-11T08:50:48.389",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609271,1762851048398,-373.07297731,0.00038846,2,"2025-11-11T08:50:48.398",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609272,1762851048407,-825.65138266,0.0003885,2,"2025-11-11T08:50:48.407",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609273,1762851048417,-300.0,0.00038855,2,"2025-11-11T08:50:48.417",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609274,1762851048426,-150.0,0.00038855,7,"2025-11-11T08:50:48.426",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609275,1762851048435,-1000.0,0.00038858,120,"2025-11-11T08:50:48.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609276,1762851048444,-500.0,0.00038859,41,"2025-11-11T08:50:48.444",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609277,1762851048454,-500.0,0.00038859,41,"2025-11-11T08:50:48.454",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609278,1762851048463,-500.0,0.00038859,41,"2025-11-11T08:50:48.463",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609279,1762851048472,-300.0,0.00038872,2,"2025-11-11T08:50:48.472",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609280,1762851048481,-168.14369062,0.00038877,30,"2025-11-11T08:50:48.481",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609281,1762851048490,-157.37982075,0.00038877,30,"2025-11-11T08:50:48.490",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609282,1762851048499,-300.0,0.00038877,2,"2025-11-11T08:50:48.499",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609283,1762851048508,-1206.87,0.00038877,2,"2025-11-11T08:50:48.508",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609284,1762851048517,-169.21,0.00038877,2,"2025-11-11T08:50:48.517",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609285,1762851048527,-181.57,0.00038877,2,"2025-11-11T08:50:48.527",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609286,1762851048536,-169.21,0.00038877,2,"2025-11-11T08:50:48.536",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609287,1762851048545,-1206.87,0.00038877,2,"2025-11-11T08:50:48.545",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609288,1762851048555,-177.09,0.00038877,2,"2025-11-11T08:50:48.555",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609289,1762851048564,-177.09,0.00038877,2,"2025-11-11T08:50:48.564",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609290,1762851048574,-581.83,0.00038877,2,"2025-11-11T08:50:48.574",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609291,1762851048583,-169.21,0.00038877,2,"2025-11-11T08:50:48.583",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609292,1762851048592,-169.21,0.00038877,2,"2025-11-11T08:50:48.592",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609293,1762851048601,-177.09,0.00038877,2,"2025-11-11T08:50:48.601",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609294,1762851048611,-300.0,0.00038877,2,"2025-11-11T08:50:48.611",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609295,1762851048620,-416.14,0.00038877,2,"2025-11-11T08:50:48.620",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609296,1762851048629,-549.32,0.00038877,2,"2025-11-11T08:50:48.629",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609297,1762851048638,-416.14,0.00038877,2,"2025-11-11T08:50:48.638",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609298,1762851048648,-549.62,0.00038877,2,"2025-11-11T08:50:48.648",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609299,1762851048658,-300.0,0.00038877,2,"2025-11-11T08:50:48.658",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609300,1762851048667,-415.08,0.00038877,2,"2025-11-11T08:50:48.667",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609301,1762851048677,-549.62,0.00038877,2,"2025-11-11T08:50:48.677",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609302,1762851048686,-300.0,0.00038882,2,"2025-11-11T08:50:48.686",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609303,1762851048695,-300.0,0.00038886,2,"2025-11-11T08:50:48.695",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609304,1762851048705,-1430.49365947,0.000389,120,"2025-11-11T08:50:48.705",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609305,1762851048715,-300.0,0.00038902,2,"2025-11-11T08:50:48.715",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609306,1762851048724,-204.43952516,0.00038904,5,"2025-11-11T08:50:48.724",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609307,1762851048734,-1539.0,0.00038908,2,"2025-11-11T08:50:48.734",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609308,1762851048743,-505.87243499,0.00038909,120,"2025-11-11T08:50:48.743",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609309,1762851048753,-300.0,0.00038913,2,"2025-11-11T08:50:48.753",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609310,1762851048762,-300.0,0.00038914,2,"2025-11-11T08:50:48.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609311,1762851048772,-300.0,0.00038939,2,"2025-11-11T08:50:48.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609312,1762851048781,-300.0,0.00038942,2,"2025-11-11T08:50:48.781",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609313,1762851048790,-1539.0,0.00038953,7,"2025-11-11T08:50:48.790",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609314,1762851048800,-150.0,0.00038956,7,"2025-11-11T08:50:48.800",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609315,1762851048809,-1539.0,0.00038969,2,"2025-11-11T08:50:48.809",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609316,1762851048818,-1000.0,0.00038969,7,"2025-11-11T08:50:48.818",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609317,1762851048827,-150.0,0.0003898,7,"2025-11-11T08:50:48.827",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609318,1762851048836,-300.0,0.00038981,2,"2025-11-11T08:50:48.836",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609319,1762851048846,-1442.82979256,0.00038981,2,"2025-11-11T08:50:48.846",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609320,1762851048855,-150.0,0.00038989,7,"2025-11-11T08:50:48.855",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609321,1762851048865,-150.0,0.00038996,41,"2025-11-11T08:50:48.865",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609322,1762851048874,-500.0,0.00038996,41,"2025-11-11T08:50:48.874",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609323,1762851048883,-2149.45206844,0.00038999,2,"2025-11-11T08:50:48.883",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609324,1762851048893,-163.0,0.00039,90,"2025-11-11T08:50:48.893",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609325,1762851048902,-933.6952,0.00039,7,"2025-11-11T08:50:48.902",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609326,1762851048911,-172.09582685,0.00039,2,"2025-11-11T08:50:48.911",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609327,1762851048920,-2527.71,0.00039,30,"2025-11-11T08:50:48.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609328,1762851048929,-239.17,0.00039,14,"2025-11-11T08:50:48.929",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609329,1762851048938,-2500.0,0.00039004,14,"2025-11-11T08:50:48.938",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609330,1762851048948,-150.0,0.00039006,7,"2025-11-11T08:50:48.948",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609331,1762851048957,-1000.0,0.00039008,7,"2025-11-11T08:50:48.957",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609332,1762851048966,-1000.0,0.00039013,7,"2025-11-11T08:50:48.966",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609333,1762851048975,-2500.0,0.00039013,14,"2025-11-11T08:50:48.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609334,1762851048985,-2500.0,0.00039022,14,"2025-11-11T08:50:48.985",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609335,1762851048994,-2500.0,0.00039031,14,"2025-11-11T08:50:48.994",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609336,1762851049003,-2500.0,0.0003904,14,"2025-11-11T08:50:49.003",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609337,1762851049012,-1000.0,0.00039044,7,"2025-11-11T08:50:49.012",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609338,1762851049021,-2500.0,0.00039048,14,"2025-11-11T08:50:49.021",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609339,1762851049030,-2500.0,0.00039057,14,"2025-11-11T08:50:49.030",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609340,1762851049040,-1000.0,0.00039058,7,"2025-11-11T08:50:49.040",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609341,1762851049049,-1000.0,0.00039062,7,"2025-11-11T08:50:49.049",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609342,1762851049058,-2500.0,0.00039066,14,"2025-11-11T08:50:49.058",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609343,1762851049067,-2500.0,0.00039075,14,"2025-11-11T08:50:49.067",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609344,1762851049076,-300.0,0.00039075,2,"2025-11-11T08:50:49.076",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609345,1762851049085,-300.0,0.00039076,2,"2025-11-11T08:50:49.085",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609346,1762851049094,-300.0,0.00039077,2,"2025-11-11T08:50:49.094",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609347,1762851049103,-2500.0,0.00039084,14,"2025-11-11T08:50:49.103",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609348,1762851049112,-150.0,0.00039085,7,"2025-11-11T08:50:49.112",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609349,1762851049121,-300.0,0.00039087,2,"2025-11-11T08:50:49.121",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609350,1762851049130,-150.0,0.00039092,7,"2025-11-11T08:50:49.130",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609351,1762851049140,-2500.0,0.00039092,14,"2025-11-11T08:50:49.140",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609352,1762851049150,-1000.0,0.000391,7,"2025-11-11T08:50:49.150",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609353,1762851049159,-927.51,0.000391,30,"2025-11-11T08:50:49.159",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609354,1762851049168,-2500.0,0.00039101,14,"2025-11-11T08:50:49.168",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609355,1762851049177,-300.0,0.00039104,2,"2025-11-11T08:50:49.177",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609356,1762851049186,-300.0,0.00039106,2,"2025-11-11T08:50:49.186",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609357,1762851049194,-300.0,0.00039107,2,"2025-11-11T08:50:49.194",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609358,1762851049203,-2500.0,0.0003911,14,"2025-11-11T08:50:49.203",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609359,1762851049212,-300.0,0.00039117,2,"2025-11-11T08:50:49.212",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609360,1762851049221,-300.0,0.00039118,2,"2025-11-11T08:50:49.221",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609361,1762851049231,-2500.0,0.00039119,14,"2025-11-11T08:50:49.231",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609362,1762851049239,-1000.0,0.00039123,7,"2025-11-11T08:50:49.239",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609363,1762851049249,-200.0,0.00039127,2,"2025-11-11T08:50:49.249",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609364,1762851049259,-2500.0,0.00039128,14,"2025-11-11T08:50:49.259",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609365,1762851049271,-1000.0,0.00039129,7,"2025-11-11T08:50:49.271",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609366,1762851049280,-300.0,0.0003913,2,"2025-11-11T08:50:49.280",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609367,1762851049289,-217.96580628,0.00039132,2,"2025-11-11T08:50:49.289",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609368,1762851049298,-1000.0,0.00039132,120,"2025-11-11T08:50:49.298",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609369,1762851049308,-173.0,0.00039133,41,"2025-11-11T08:50:49.308",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609370,1762851049318,-2500.0,0.00039136,14,"2025-11-11T08:50:49.318",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609371,1762851049327,-300.0,0.0003914,2,"2025-11-11T08:50:49.327",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609372,1762851049337,-150.0,0.00039141,7,"2025-11-11T08:50:49.337",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609373,1762851049346,-300.0,0.00039142,2,"2025-11-11T08:50:49.346",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609374,1762851049355,-2500.0,0.00039145,14,"2025-11-11T08:50:49.355",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609375,1762851049363,-158.72,0.00039151,2,"2025-11-11T08:50:49.363",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609376,1762851049372,-2500.0,0.00039154,14,"2025-11-11T08:50:49.372",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609377,1762851049382,-2500.0,0.00039163,14,"2025-11-11T08:50:49.382",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609378,1762851049391,-2500.0,0.00039172,14,"2025-11-11T08:50:49.391",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609379,1762851049400,-1000.0,0.00039175,7,"2025-11-11T08:50:49.400",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609380,1762851049410,-150.0,0.0003918,7,"2025-11-11T08:50:49.410",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609381,1762851049419,-2500.0,0.0003918,14,"2025-11-11T08:50:49.419",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609382,1762851049428,-2500.0,0.00039189,14,"2025-11-11T08:50:49.428",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609383,1762851049437,-300.0,0.00039191,2,"2025-11-11T08:50:49.437",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609384,1762851049445,-2500.0,0.00039198,14,"2025-11-11T08:50:49.445",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609385,1762851049455,-300.0,0.00039198,2,"2025-11-11T08:50:49.455",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609386,1762851049464,-1000.0,0.00039199,7,"2025-11-11T08:50:49.464",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609387,1762851049473,-9119.95,0.000392,14,"2025-11-11T08:50:49.473",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609388,1762851049482,-2500.0,0.00039207,14,"2025-11-11T08:50:49.482",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609389,1762851049491,-300.0,0.00039207,2,"2025-11-11T08:50:49.491",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609390,1762851049501,-150.0,0.00039212,7,"2025-11-11T08:50:49.501",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609391,1762851049510,-2500.0,0.00039216,14,"2025-11-11T08:50:49.510",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609392,1762851049520,-300.0,0.00039218,2,"2025-11-11T08:50:49.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609393,1762851049529,-300.0,0.0003922,2,"2025-11-11T08:50:49.529",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609394,1762851049539,-300.0,0.00039222,2,"2025-11-11T08:50:49.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609395,1762851049549,-300.0,0.00039222,2,"2025-11-11T08:50:49.549",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609396,1762851049558,-2500.0,0.00039224,14,"2025-11-11T08:50:49.558",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609397,1762851049567,-300.0,0.00039231,2,"2025-11-11T08:50:49.567",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609398,1762851049576,-300.0,0.00039233,2,"2025-11-11T08:50:49.576",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609399,1762851049585,-2500.0,0.00039233,14,"2025-11-11T08:50:49.585",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609400,1762851049594,-2500.0,0.00039242,14,"2025-11-11T08:50:49.594",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609401,1762851049603,-1000.0,0.00039247,7,"2025-11-11T08:50:49.603",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609402,1762851049612,-300.0,0.00039248,2,"2025-11-11T08:50:49.612",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609403,1762851049621,-2500.0,0.00039251,14,"2025-11-11T08:50:49.621",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609404,1762851049631,-1000.0,0.00039252,7,"2025-11-11T08:50:49.631",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609405,1762851049640,-1000.0,0.00039257,7,"2025-11-11T08:50:49.640",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609406,1762851049650,-2500.0,0.0003926,14,"2025-11-11T08:50:49.650",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609407,1762851049659,-150.0,0.00039261,7,"2025-11-11T08:50:49.659",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609408,1762851049668,-2500.0,0.00039268,14,"2025-11-11T08:50:49.668",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609409,1762851049677,-300.0,0.00039269,2,"2025-11-11T08:50:49.677",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609410,1762851049686,-2500.0,0.00039277,14,"2025-11-11T08:50:49.686",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609411,1762851049695,-300.0,0.0003928,2,"2025-11-11T08:50:49.695",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609412,1762851049703,-1539.0,0.00039281,2,"2025-11-11T08:50:49.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609413,1762851049712,-300.0,0.00039285,2,"2025-11-11T08:50:49.712",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609414,1762851049721,-2500.0,0.00039286,14,"2025-11-11T08:50:49.721",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609415,1762851049731,-1731.59084,0.0003929,2,"2025-11-11T08:50:49.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609416,1762851049740,-1000.0,0.00039296,7,"2025-11-11T08:50:49.740",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609417,1762851049750,-300.0,0.00039297,2,"2025-11-11T08:50:49.750",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609418,1762851049758,-1000.0,0.00039298,7,"2025-11-11T08:50:49.758",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609419,1762851049768,-300.0,0.00039305,2,"2025-11-11T08:50:49.768",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609420,1762851049777,-300.0,0.00039308,2,"2025-11-11T08:50:49.777",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609421,1762851049786,-44894.5778389,0.0003931,2,"2025-11-11T08:50:49.786",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609422,1762851049796,-300.0,0.00039322,2,"2025-11-11T08:50:49.796",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609423,1762851049805,-150.0,0.00039326,7,"2025-11-11T08:50:49.805",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609424,1762851049814,-300.0,0.00039328,2,"2025-11-11T08:50:49.814",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609425,1762851049823,-300.0,0.0003933,2,"2025-11-11T08:50:49.823",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609426,1762851049832,-1000.0,0.00039347,7,"2025-11-11T08:50:49.832",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609427,1762851049840,-300.0,0.00039348,2,"2025-11-11T08:50:49.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609428,1762851049849,-1539.0,0.00039349,2,"2025-11-11T08:50:49.849",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609429,1762851049859,-300.0,0.00039352,2,"2025-11-11T08:50:49.859",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609430,1762851049868,-200.0,0.00039362,20,"2025-11-11T08:50:49.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609431,1762851050002,-200.0,0.00039365,20,"2025-11-11T08:50:50.002",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609432,1762851050011,-200.0,0.00039367,20,"2025-11-11T08:50:50.011",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609433,1762851050021,-300.0,0.00039368,2,"2025-11-11T08:50:50.021",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609434,1762851050030,-200.0,0.00039369,20,"2025-11-11T08:50:50.030",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609435,1762851050040,-300.0,0.0003937,2,"2025-11-11T08:50:50.040",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609436,1762851050049,-217.96580629,0.0003937,2,"2025-11-11T08:50:50.049",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609437,1762851050059,-300.0,0.00039394,95,"2025-11-11T08:50:50.059",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609438,1762851050068,-500.0,0.00039399,2,"2025-11-11T08:50:50.068",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609439,1762851050077,-150.0,0.00039399,20,"2025-11-11T08:50:50.077",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609440,1762851050087,-205758.25719783,0.000394,2,"2025-11-11T08:50:50.087",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609441,1762851050096,-151.0,0.000394,120,"2025-11-11T08:50:50.096",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609442,1762851050106,-151.0,0.000394,120,"2025-11-11T08:50:50.106",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609443,1762851050115,-151.0,0.000394,120,"2025-11-11T08:50:50.115",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609444,1762851050125,-151.0,0.000394,120,"2025-11-11T08:50:50.125",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609445,1762851050135,-151.0,0.000394,120,"2025-11-11T08:50:50.135",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609446,1762851050146,-151.0,0.000394,120,"2025-11-11T08:50:50.146",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609447,1762851050155,-218.063022,0.000394,120,"2025-11-11T08:50:50.155",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609448,1762851050165,-151.0,0.000394,120,"2025-11-11T08:50:50.165",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609449,1762851050174,-151.0,0.000394,120,"2025-11-11T08:50:50.174",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609450,1762851050183,-218.063022,0.000394,120,"2025-11-11T08:50:50.183",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609451,1762851050192,-151.0,0.000394,120,"2025-11-11T08:50:50.192",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609452,1762851050203,-218.063022,0.000394,120,"2025-11-11T08:50:50.203",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609453,1762851050212,-151.0,0.000394,120,"2025-11-11T08:50:50.212",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609454,1762851050222,-175.796118,0.000394,120,"2025-11-11T08:50:50.222",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609455,1762851050232,-218.063022,0.000394,120,"2025-11-11T08:50:50.232",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609456,1762851050241,-151.0,0.000394,120,"2025-11-11T08:50:50.241",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609457,1762851050251,-151.0,0.000394,120,"2025-11-11T08:50:50.251",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609458,1762851050266,-151.0,0.000394,30,"2025-11-11T08:50:50.266",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609459,1762851050276,-163.203211,0.000394,120,"2025-11-11T08:50:50.276",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609460,1762851050285,-151.0,0.000394,120,"2025-11-11T08:50:50.285",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609461,1762851050298,-151.0,0.000394,120,"2025-11-11T08:50:50.298",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609462,1762851050307,-151.0,0.000394,120,"2025-11-11T08:50:50.307",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609463,1762851050316,-184.788519,0.000394,120,"2025-11-11T08:50:50.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609464,1762851050326,-151.0,0.000394,120,"2025-11-11T08:50:50.326",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609465,1762851050338,-184.788519,0.000394,120,"2025-11-11T08:50:50.338",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609466,1762851050348,-151.0,0.000394,120,"2025-11-11T08:50:50.348",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609467,1762851050357,-184.788519,0.000394,120,"2025-11-11T08:50:50.357",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609468,1762851050367,-184.788519,0.000394,120,"2025-11-11T08:50:50.367",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609469,1762851050377,-151.0,0.000394,95,"2025-11-11T08:50:50.377",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609470,1762851050388,-151.0,0.000394,120,"2025-11-11T08:50:50.388",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609471,1762851050399,-386.976691,0.000394,120,"2025-11-11T08:50:50.399",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609472,1762851050409,-386.976691,0.000394,120,"2025-11-11T08:50:50.409",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609473,1762851050418,-386.976691,0.000394,120,"2025-11-11T08:50:50.418",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609474,1762851050427,-386.976691,0.000394,120,"2025-11-11T08:50:50.427",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609475,1762851050436,-151.0,0.000394,120,"2025-11-11T08:50:50.436",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609476,1762851050445,-151.0,0.000394,120,"2025-11-11T08:50:50.445",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609477,1762851050455,-151.0,0.000394,120,"2025-11-11T08:50:50.455",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609478,1762851050466,-151.0,0.000394,120,"2025-11-11T08:50:50.466",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609479,1762851050475,-182.491487,0.000394,120,"2025-11-11T08:50:50.475",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609480,1762851050484,-151.0,0.000394,120,"2025-11-11T08:50:50.484",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609481,1762851050493,-151.0,0.000394,120,"2025-11-11T08:50:50.493",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609482,1762851050502,-152.895614,0.000394,120,"2025-11-11T08:50:50.502",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609483,1762851050512,-151.0,0.000394,120,"2025-11-11T08:50:50.512",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609484,1762851050521,-204.058339,0.000394,120,"2025-11-11T08:50:50.521",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609485,1762851050531,-151.0,0.000394,120,"2025-11-11T08:50:50.531",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609486,1762851050539,-151.0,0.000394,120,"2025-11-11T08:50:50.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609487,1762851050548,-151.0,0.000394,120,"2025-11-11T08:50:50.548",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609488,1762851050557,-151.0,0.000394,120,"2025-11-11T08:50:50.557",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609489,1762851050567,-177.507441,0.000394,15,"2025-11-11T08:50:50.567",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609490,1762851050576,-151.0,0.000394,120,"2025-11-11T08:50:50.576",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609491,1762851050585,-177.507441,0.000394,15,"2025-11-11T08:50:50.585",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609492,1762851050594,-177.507441,0.000394,15,"2025-11-11T08:50:50.594",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609493,1762851050602,-151.0,0.000394,120,"2025-11-11T08:50:50.602",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609494,1762851050612,-151.0,0.000394,120,"2025-11-11T08:50:50.612",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609495,1762851050621,-177.507441,0.000394,15,"2025-11-11T08:50:50.621",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609496,1762851050632,-151.0,0.000394,120,"2025-11-11T08:50:50.632",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609497,1762851050642,-151.0,0.000394,120,"2025-11-11T08:50:50.642",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609498,1762851050651,-151.0,0.000394,120,"2025-11-11T08:50:50.651",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609499,1762851050660,-185.1304,0.000394,120,"2025-11-11T08:50:50.660",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609500,1762851050669,-260.239907,0.000394,120,"2025-11-11T08:50:50.669",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609501,1762851050679,-151.0,0.000394,120,"2025-11-11T08:50:50.679",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609502,1762851050688,-260.239907,0.000394,120,"2025-11-11T08:50:50.688",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609503,1762851050697,-260.239907,0.000394,120,"2025-11-11T08:50:50.697",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609504,1762851050707,-151.0,0.000394,120,"2025-11-11T08:50:50.707",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609505,1762851050717,-260.239907,0.000394,120,"2025-11-11T08:50:50.717",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609506,1762851050727,-151.0,0.000394,120,"2025-11-11T08:50:50.727",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609507,1762851050738,-151.0,0.000394,120,"2025-11-11T08:50:50.738",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609508,1762851050748,-171.09974,0.000394,120,"2025-11-11T08:50:50.748",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609509,1762851050758,-151.0,0.000394,120,"2025-11-11T08:50:50.758",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609510,1762851050768,-171.09974,0.000394,120,"2025-11-11T08:50:50.768",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609511,1762851050778,-171.09974,0.000394,120,"2025-11-11T08:50:50.778",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609512,1762851050787,-151.0,0.000394,120,"2025-11-11T08:50:50.787",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609513,1762851050796,-151.0,0.000394,120,"2025-11-11T08:50:50.796",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609514,1762851050806,-171.09974,0.000394,120,"2025-11-11T08:50:50.806",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609515,1762851050815,-151.0,0.000394,120,"2025-11-11T08:50:50.815",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609516,1762851050838,-151.0,0.000394,120,"2025-11-11T08:50:50.838",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609517,1762851050847,-151.0,0.000394,120,"2025-11-11T08:50:50.847",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609518,1762851050857,-176.861987,0.000394,120,"2025-11-11T08:50:50.857",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609519,1762851050866,-151.0,0.000394,91,"2025-11-11T08:50:50.866",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609520,1762851050876,-151.0,0.000394,120,"2025-11-11T08:50:50.876",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609521,1762851050886,-174.561151,0.000394,120,"2025-11-11T08:50:50.886",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609522,1762851050896,-151.0,0.000394,120,"2025-11-11T08:50:50.896",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609523,1762851050905,-151.0,0.000394,91,"2025-11-11T08:50:50.905",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609524,1762851050914,-156.596614,0.000394,120,"2025-11-11T08:50:50.914",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609525,1762851050923,-151.0,0.000394,120,"2025-11-11T08:50:50.923",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609526,1762851050933,-255.385996,0.000394,120,"2025-11-11T08:50:50.933",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609527,1762851050943,-151.0,0.000394,120,"2025-11-11T08:50:50.943",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609528,1762851050952,-151.0,0.000394,120,"2025-11-11T08:50:50.952",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609529,1762851050961,-151.0,0.000394,120,"2025-11-11T08:50:50.961",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609530,1762851050970,-151.0,0.000394,120,"2025-11-11T08:50:50.970",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609531,1762851050979,-201.975051,0.000394,120,"2025-11-11T08:50:50.979",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609532,1762851050988,-151.0,0.000394,120,"2025-11-11T08:50:50.988",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609533,1762851050997,-201.975051,0.000394,120,"2025-11-11T08:50:50.997",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609534,1762851051006,-201.975051,0.000394,120,"2025-11-11T08:50:51.006",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609535,1762851051016,-151.0,0.000394,120,"2025-11-11T08:50:51.016",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609536,1762851051026,-201.975051,0.000394,120,"2025-11-11T08:50:51.026",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609537,1762851051035,-1299.000187,0.000394,120,"2025-11-11T08:50:51.035",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609538,1762851051044,-151.0,0.000394,120,"2025-11-11T08:50:51.044",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609539,1762851051054,-1299.000187,0.000394,120,"2025-11-11T08:50:51.054",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609540,1762851051064,-151.0,0.000394,120,"2025-11-11T08:50:51.064",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609541,1762851051073,-151.0,0.000394,120,"2025-11-11T08:50:51.073",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609542,1762851051083,-236.062878,0.000394,120,"2025-11-11T08:50:51.083",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609543,1762851051092,-151.0,0.000394,120,"2025-11-11T08:50:51.092",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609544,1762851051101,-1299.000187,0.000394,120,"2025-11-11T08:50:51.101",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609545,1762851051111,-151.0,0.000394,120,"2025-11-11T08:50:51.111",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609546,1762851051120,-160.75292,0.000394,120,"2025-11-11T08:50:51.120",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609547,1762851051130,-1299.000187,0.000394,120,"2025-11-11T08:50:51.130",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609548,1762851051139,-252.173088,0.000394,120,"2025-11-11T08:50:51.139",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609549,1762851051150,-151.0,0.000394,120,"2025-11-11T08:50:51.150",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609550,1762851051161,-151.0,0.000394,30,"2025-11-11T08:50:51.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609551,1762851051173,-160.75292,0.000394,120,"2025-11-11T08:50:51.173",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609552,1762851051183,-151.0,0.000394,120,"2025-11-11T08:50:51.183",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609553,1762851051193,-160.75292,0.000394,120,"2025-11-11T08:50:51.193",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609554,1762851051203,-1000.0,0.00039402,7,"2025-11-11T08:50:51.203",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609555,1762851051213,-1042.23959022,0.00039406,120,"2025-11-11T08:50:51.213",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609556,1762851051223,-300.0,0.00039416,2,"2025-11-11T08:50:51.223",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609557,1762851051232,-1442.82979259,0.00039427,2,"2025-11-11T08:50:51.232",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609558,1762851051241,-300.0,0.00039431,2,"2025-11-11T08:50:51.241",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609559,1762851051251,-300.0,0.00039435,2,"2025-11-11T08:50:51.251",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609560,1762851051266,-300.0,0.00039441,2,"2025-11-11T08:50:51.266",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609561,1762851051276,-1000.0,0.00039441,7,"2025-11-11T08:50:51.276",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609562,1762851051285,-300.0,0.00039442,2,"2025-11-11T08:50:51.285",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609563,1762851051295,-4550.0,0.00039445,5,"2025-11-11T08:50:51.295",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609564,1762851051307,-1000.0,0.00039452,120,"2025-11-11T08:50:51.307",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609565,1762851051316,-1000.0,0.00039452,120,"2025-11-11T08:50:51.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609566,1762851051327,-1000.0,0.00039452,120,"2025-11-11T08:50:51.327",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609567,1762851051338,-1000.0,0.00039452,120,"2025-11-11T08:50:51.338",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609568,1762851051350,-585.19739311,0.00039452,120,"2025-11-11T08:50:51.350",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609569,1762851051361,-150.0,0.00039456,7,"2025-11-11T08:50:51.361",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609570,1762851051372,-52037.35930119,0.00039462,2,"2025-11-11T08:50:51.372",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609571,1762851051383,-34600.54959559,0.00039464,2,"2025-11-11T08:50:51.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609572,1762851051392,-150.0,0.00039474,7,"2025-11-11T08:50:51.392",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609573,1762851051402,-1000.0,0.0003948,7,"2025-11-11T08:50:51.402",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609574,1762851051411,-1731.59085,0.0003949,2,"2025-11-11T08:50:51.411",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609575,1762851051421,-1000.0,0.00039491,7,"2025-11-11T08:50:51.421",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609576,1762851051430,-300.0,0.00039493,2,"2025-11-11T08:50:51.430",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609577,1762851051440,-151.0,0.00039498,120,"2025-11-11T08:50:51.440",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609578,1762851051450,-151.0,0.00039498,120,"2025-11-11T08:50:51.450",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609579,1762851051459,-151.0,0.00039498,120,"2025-11-11T08:50:51.459",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609580,1762851051470,-151.0,0.00039498,120,"2025-11-11T08:50:51.470",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609581,1762851051480,-151.0,0.00039498,120,"2025-11-11T08:50:51.480",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609582,1762851051490,-151.0,0.00039498,120,"2025-11-11T08:50:51.490",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609583,1762851051500,-151.0,0.00039498,120,"2025-11-11T08:50:51.500",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609584,1762851051510,-164.376064,0.00039498,120,"2025-11-11T08:50:51.510",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609585,1762851051520,-151.0,0.00039498,120,"2025-11-11T08:50:51.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609586,1762851051530,-151.0,0.00039498,120,"2025-11-11T08:50:51.530",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609587,1762851051541,-151.0,0.00039498,120,"2025-11-11T08:50:51.541",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609588,1762851051551,-1000.0,0.00039498,2,"2025-11-11T08:50:51.551",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609589,1762851051560,-33287.216,0.00039498,2,"2025-11-11T08:50:51.560",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609590,1762851051569,-1000.0,0.00039498,120,"2025-11-11T08:50:51.569",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609591,1762851051579,-2000.0,0.000395,3,"2025-11-11T08:50:51.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609592,1762851051588,-2000.0,0.000395,3,"2025-11-11T08:50:51.588",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609593,1762851051598,-500.0,0.00039506,2,"2025-11-11T08:50:51.598",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609594,1762851051607,-150.0,0.00039515,7,"2025-11-11T08:50:51.607",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609595,1762851051617,-150.0,0.00039516,7,"2025-11-11T08:50:51.617",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609596,1762851051628,-150.0,0.00039517,7,"2025-11-11T08:50:51.628",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609597,1762851051639,-200.0,0.00039518,2,"2025-11-11T08:50:51.639",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609598,1762851051650,-245.70748855,0.00039521,7,"2025-11-11T08:50:51.650",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609599,1762851051660,-1000.0,0.00039524,7,"2025-11-11T08:50:51.660",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609600,1762851051670,-1000.0,0.00039537,7,"2025-11-11T08:50:51.670",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609601,1762851051679,-1000.0,0.0003955,7,"2025-11-11T08:50:51.679",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609602,1762851051690,-707.77038929,0.0003955,2,"2025-11-11T08:50:51.690",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609603,1762851051699,-2000.0,0.00039551,120,"2025-11-11T08:50:51.699",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609604,1762851051709,-300.0,0.00039555,2,"2025-11-11T08:50:51.709",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609605,1762851051719,-151.0,0.00039557,14,"2025-11-11T08:50:51.719",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609606,1762851051728,-154.330619,0.0003956,120,"2025-11-11T08:50:51.728",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609607,1762851051737,-151.0,0.0003956,120,"2025-11-11T08:50:51.737",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609608,1762851051747,-151.0,0.0003956,120,"2025-11-11T08:50:51.747",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609609,1762851051756,-151.0,0.0003956,120,"2025-11-11T08:50:51.756",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609610,1762851051766,-153.484318,0.0003956,120,"2025-11-11T08:50:51.766",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609611,1762851051777,-151.0,0.0003956,120,"2025-11-11T08:50:51.777",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609612,1762851051786,-153.197303,0.0003956,120,"2025-11-11T08:50:51.786",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609613,1762851051795,-151.0,0.0003956,120,"2025-11-11T08:50:51.795",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609614,1762851051815,-151.0,0.0003956,120,"2025-11-11T08:50:51.815",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609615,1762851051826,-152.22385,0.0003956,120,"2025-11-11T08:50:51.826",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609616,1762851051836,-151.0,0.0003956,120,"2025-11-11T08:50:51.836",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609617,1762851051846,-151.0,0.0003956,120,"2025-11-11T08:50:51.846",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609618,1762851051855,-173.500848,0.0003956,120,"2025-11-11T08:50:51.855",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609619,1762851051864,-151.612033,0.0003956,120,"2025-11-11T08:50:51.864",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609620,1762851051874,-151.0,0.0003956,60,"2025-11-11T08:50:51.874",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609621,1762851051884,-151.0,0.0003956,120,"2025-11-11T08:50:51.884",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609622,1762851051893,-153.499122,0.0003956,120,"2025-11-11T08:50:51.893",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609623,1762851051902,-151.0,0.0003956,120,"2025-11-11T08:50:51.902",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609624,1762851051911,-151.0,0.0003956,120,"2025-11-11T08:50:51.911",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609625,1762851051922,-151.0,0.0003956,120,"2025-11-11T08:50:51.922",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609626,1762851051932,-151.0,0.0003956,90,"2025-11-11T08:50:51.932",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609627,1762851051943,-151.0,0.0003956,120,"2025-11-11T08:50:51.943",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609628,1762851051951,-151.0,0.0003956,120,"2025-11-11T08:50:51.951",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609629,1762851051961,-151.0,0.0003956,120,"2025-11-11T08:50:51.961",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609630,1762851051970,-151.0,0.0003956,120,"2025-11-11T08:50:51.970",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609631,1762851051979,-151.0,0.0003956,120,"2025-11-11T08:50:51.979",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609632,1762851051988,-151.0,0.0003956,120,"2025-11-11T08:50:51.988",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609633,1762851051997,-294.517034,0.0003956,120,"2025-11-11T08:50:51.997",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609634,1762851052006,-151.0,0.0003956,120,"2025-11-11T08:50:52.006",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609635,1762851052015,-151.0,0.0003956,120,"2025-11-11T08:50:52.015",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609636,1762851052024,-151.0,0.0003956,120,"2025-11-11T08:50:52.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609637,1762851052033,-166.837852,0.0003956,120,"2025-11-11T08:50:52.033",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609638,1762851052043,-151.0,0.0003956,120,"2025-11-11T08:50:52.043",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609639,1762851052052,-151.0,0.0003956,120,"2025-11-11T08:50:52.052",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609640,1762851052061,-151.0,0.0003956,120,"2025-11-11T08:50:52.061",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609641,1762851052072,-152.562591,0.0003956,120,"2025-11-11T08:50:52.072",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609642,1762851052082,-151.0,0.0003956,120,"2025-11-11T08:50:52.082",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609643,1762851052091,-655.675517,0.0003956,120,"2025-11-11T08:50:52.091",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609644,1762851052101,-151.0,0.0003956,120,"2025-11-11T08:50:52.101",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609645,1762851052110,-151.0,0.0003956,120,"2025-11-11T08:50:52.110",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609646,1762851052120,-151.0,0.0003956,120,"2025-11-11T08:50:52.120",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609647,1762851052130,-151.0,0.0003956,120,"2025-11-11T08:50:52.130",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609648,1762851052141,-202.588021,0.0003956,120,"2025-11-11T08:50:52.141",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609649,1762851052151,-151.0,0.0003956,30,"2025-11-11T08:50:52.151",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609650,1762851052161,-151.0,0.0003956,120,"2025-11-11T08:50:52.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609651,1762851052171,-151.0,0.0003956,120,"2025-11-11T08:50:52.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609652,1762851052180,-151.0,0.0003956,120,"2025-11-11T08:50:52.180",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609653,1762851052190,-288.059023,0.0003956,30,"2025-11-11T08:50:52.190",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609654,1762851052199,-151.0,0.0003956,120,"2025-11-11T08:50:52.199",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609655,1762851052208,-231.360619,0.0003956,120,"2025-11-11T08:50:52.208",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609656,1762851052219,-224.008428,0.0003956,120,"2025-11-11T08:50:52.219",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609657,1762851052229,-151.0,0.0003956,120,"2025-11-11T08:50:52.229",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609658,1762851052238,-151.0,0.0003956,120,"2025-11-11T08:50:52.238",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609659,1762851052248,-151.0,0.0003956,120,"2025-11-11T08:50:52.248",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609660,1762851052258,-151.0,0.0003956,120,"2025-11-11T08:50:52.258",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609661,1762851052271,-210.519062,0.0003956,120,"2025-11-11T08:50:52.271",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609662,1762851052280,-151.0,0.0003956,120,"2025-11-11T08:50:52.280",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609663,1762851052290,-151.0,0.0003956,120,"2025-11-11T08:50:52.290",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609664,1762851052301,-157.48468,0.0003956,120,"2025-11-11T08:50:52.301",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609665,1762851052312,-655.675517,0.0003956,120,"2025-11-11T08:50:52.312",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609666,1762851052321,-655.675517,0.0003956,120,"2025-11-11T08:50:52.321",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609667,1762851052331,-655.675517,0.0003956,120,"2025-11-11T08:50:52.331",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609668,1762851052342,-151.0,0.0003956,120,"2025-11-11T08:50:52.342",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609669,1762851052351,-151.0,0.0003956,120,"2025-11-11T08:50:52.351",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609670,1762851052362,-151.0,0.0003956,120,"2025-11-11T08:50:52.362",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609671,1762851052372,-162.579136,0.0003956,120,"2025-11-11T08:50:52.372",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609672,1762851052381,-151.0,0.0003956,120,"2025-11-11T08:50:52.381",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609673,1762851052391,-166.9717,0.0003956,120,"2025-11-11T08:50:52.391",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609674,1762851052400,-151.0,0.0003956,120,"2025-11-11T08:50:52.400",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609675,1762851052409,-166.9717,0.0003956,120,"2025-11-11T08:50:52.409",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609676,1762851052419,-166.9717,0.0003956,120,"2025-11-11T08:50:52.419",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609677,1762851052428,-151.0,0.0003956,120,"2025-11-11T08:50:52.428",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609678,1762851052437,-166.9717,0.0003956,120,"2025-11-11T08:50:52.437",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609679,1762851052447,-151.0,0.0003956,120,"2025-11-11T08:50:52.447",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609680,1762851052457,-156.996904,0.0003956,120,"2025-11-11T08:50:52.457",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609681,1762851052466,-151.0,0.0003956,120,"2025-11-11T08:50:52.466",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609682,1762851052475,-151.0,0.0003956,120,"2025-11-11T08:50:52.475",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609683,1762851052484,-151.0,0.0003956,120,"2025-11-11T08:50:52.484",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609684,1762851052494,-151.0,0.0003956,120,"2025-11-11T08:50:52.494",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609685,1762851052504,-2082563.78650634,0.0003956,30,"2025-11-11T08:50:52.504",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609686,1762851052513,-151.0,0.0003956,120,"2025-11-11T08:50:52.513",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609687,1762851052522,-151.0,0.0003956,120,"2025-11-11T08:50:52.522",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609688,1762851052533,-235.381477,0.0003956,120,"2025-11-11T08:50:52.533",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609689,1762851052542,-154.870085,0.0003956,120,"2025-11-11T08:50:52.542",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609690,1762851052551,-235.381477,0.0003956,120,"2025-11-11T08:50:52.551",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609691,1762851052561,-151.0,0.0003956,120,"2025-11-11T08:50:52.561",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609692,1762851052571,-152.956912,0.0003956,120,"2025-11-11T08:50:52.571",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609693,1762851052580,-235.381477,0.0003956,120,"2025-11-11T08:50:52.580",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609694,1762851052590,-151.0,0.0003956,120,"2025-11-11T08:50:52.590",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609695,1762851052600,-151.0,0.0003956,120,"2025-11-11T08:50:52.600",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609696,1762851052610,-235.381477,0.0003956,120,"2025-11-11T08:50:52.610",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609697,1762851052619,-151.0,0.0003956,120,"2025-11-11T08:50:52.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609698,1762851052630,-163.597361,0.0003956,120,"2025-11-11T08:50:52.630",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609699,1762851052640,-151.0,0.0003956,120,"2025-11-11T08:50:52.640",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609700,1762851052649,-156.955004,0.0003956,120,"2025-11-11T08:50:52.649",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609701,1762851052660,-151.0,0.0003956,120,"2025-11-11T08:50:52.660",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609702,1762851052670,-151.0,0.0003956,120,"2025-11-11T08:50:52.670",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609703,1762851052679,-163.634048,0.0003956,120,"2025-11-11T08:50:52.679",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609704,1762851052688,-151.0,0.0003956,120,"2025-11-11T08:50:52.688",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609705,1762851052698,-293.442961,0.0003956,120,"2025-11-11T08:50:52.698",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609706,1762851052707,-151.0,0.0003956,120,"2025-11-11T08:50:52.707",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609707,1762851052716,-151.0,0.0003956,120,"2025-11-11T08:50:52.716",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609708,1762851052726,-151.0,0.0003956,120,"2025-11-11T08:50:52.726",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609709,1762851052735,-151.0,0.0003956,120,"2025-11-11T08:50:52.735",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609710,1762851052745,-233.786942,0.0003956,120,"2025-11-11T08:50:52.745",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609711,1762851052755,-151.0,0.0003956,120,"2025-11-11T08:50:52.755",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609712,1762851052764,-151.0,0.0003956,120,"2025-11-11T08:50:52.764",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609713,1762851052774,-151.0,0.0003956,120,"2025-11-11T08:50:52.774",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609714,1762851052783,-151.0,0.0003956,120,"2025-11-11T08:50:52.783",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609715,1762851052793,-151.0,0.0003956,120,"2025-11-11T08:50:52.793",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609716,1762851052802,-151.0,0.0003956,120,"2025-11-11T08:50:52.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609717,1762851052812,-218.063022,0.0003956,120,"2025-11-11T08:50:52.812",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609718,1762851052822,-151.0,0.0003956,120,"2025-11-11T08:50:52.822",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609719,1762851052831,-286.974513,0.0003956,120,"2025-11-11T08:50:52.831",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609720,1762851052840,-218.063022,0.0003956,120,"2025-11-11T08:50:52.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609721,1762851052850,-161.66064,0.0003956,120,"2025-11-11T08:50:52.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609722,1762851052859,-218.063022,0.0003956,120,"2025-11-11T08:50:52.859",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609723,1762851052869,-151.0,0.0003956,120,"2025-11-11T08:50:52.869",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609724,1762851052879,-218.063022,0.0003956,120,"2025-11-11T08:50:52.879",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609725,1762851052889,-151.0,0.0003956,120,"2025-11-11T08:50:52.889",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609726,1762851052898,-151.0,0.0003956,120,"2025-11-11T08:50:52.898",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609727,1762851052907,-151.0,0.0003956,30,"2025-11-11T08:50:52.907",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609728,1762851052916,-285.91276,0.0003956,120,"2025-11-11T08:50:52.916",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609729,1762851052926,-151.0,0.0003956,120,"2025-11-11T08:50:52.926",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609730,1762851053056,-151.0,0.0003956,120,"2025-11-11T08:50:53.056",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609731,1762851053066,-184.788519,0.0003956,120,"2025-11-11T08:50:53.066",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609732,1762851053076,-151.0,0.0003956,120,"2025-11-11T08:50:53.076",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609733,1762851053086,-184.788519,0.0003956,120,"2025-11-11T08:50:53.086",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609734,1762851053095,-279.284647,0.0003956,120,"2025-11-11T08:50:53.095",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609735,1762851053105,-184.788519,0.0003956,120,"2025-11-11T08:50:53.105",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609736,1762851053115,-184.788519,0.0003956,120,"2025-11-11T08:50:53.115",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609737,1762851053125,-151.0,0.0003956,95,"2025-11-11T08:50:53.125",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609738,1762851053135,-151.0,0.0003956,120,"2025-11-11T08:50:53.135",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609739,1762851053145,-386.976691,0.0003956,120,"2025-11-11T08:50:53.145",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609740,1762851053155,-386.976691,0.0003956,120,"2025-11-11T08:50:53.155",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609741,1762851053164,-386.976691,0.0003956,120,"2025-11-11T08:50:53.164",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609742,1762851053174,-386.976691,0.0003956,120,"2025-11-11T08:50:53.174",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609743,1762851053183,-151.0,0.0003956,120,"2025-11-11T08:50:53.183",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609744,1762851053193,-151.0,0.0003956,120,"2025-11-11T08:50:53.193",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609745,1762851053202,-151.0,0.0003956,120,"2025-11-11T08:50:53.202",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609746,1762851053211,-151.0,0.0003956,120,"2025-11-11T08:50:53.211",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609747,1762851053220,-151.0,0.0003956,120,"2025-11-11T08:50:53.220",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609748,1762851053230,-151.0,0.0003956,120,"2025-11-11T08:50:53.230",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609749,1762851053239,-151.0,0.0003956,120,"2025-11-11T08:50:53.239",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609750,1762851053248,-151.0,0.0003956,120,"2025-11-11T08:50:53.248",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609751,1762851053258,-162.998621,0.0003956,120,"2025-11-11T08:50:53.258",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609752,1762851053272,-151.0,0.0003956,120,"2025-11-11T08:50:53.272",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609753,1762851053281,-151.0,0.0003956,120,"2025-11-11T08:50:53.281",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609754,1762851053292,-177.507441,0.0003956,15,"2025-11-11T08:50:53.292",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609755,1762851053303,-151.0,0.0003956,120,"2025-11-11T08:50:53.303",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609756,1762851053312,-177.507441,0.0003956,15,"2025-11-11T08:50:53.312",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609757,1762851053322,-177.507441,0.0003956,15,"2025-11-11T08:50:53.322",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609758,1762851053332,-162.368071,0.0003956,120,"2025-11-11T08:50:53.332",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609759,1762851053344,-151.0,0.0003956,120,"2025-11-11T08:50:53.344",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609760,1762851053354,-177.507441,0.0003956,15,"2025-11-11T08:50:53.354",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609761,1762851053364,-151.0,0.0003956,120,"2025-11-11T08:50:53.364",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609762,1762851053375,-151.0,0.0003956,120,"2025-11-11T08:50:53.375",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609763,1762851053384,-202.270484,0.0003956,120,"2025-11-11T08:50:53.384",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609764,1762851053394,-260.239907,0.0003956,120,"2025-11-11T08:50:53.394",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609765,1762851053404,-151.0,0.0003956,120,"2025-11-11T08:50:53.404",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609766,1762851053414,-260.239907,0.0003956,120,"2025-11-11T08:50:53.414",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609767,1762851053423,-260.239907,0.0003956,120,"2025-11-11T08:50:53.423",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609768,1762851053433,-151.0,0.0003956,120,"2025-11-11T08:50:53.433",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609769,1762851053443,-260.239907,0.0003956,120,"2025-11-11T08:50:53.443",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609770,1762851053452,-151.0,0.0003956,120,"2025-11-11T08:50:53.452",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609771,1762851053462,-151.0,0.0003956,120,"2025-11-11T08:50:53.462",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609772,1762851053472,-171.09974,0.0003956,120,"2025-11-11T08:50:53.472",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609773,1762851053483,-171.09974,0.0003956,120,"2025-11-11T08:50:53.483",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609774,1762851053492,-151.0,0.0003956,120,"2025-11-11T08:50:53.492",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609775,1762851053502,-171.09974,0.0003956,120,"2025-11-11T08:50:53.502",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609776,1762851053512,-151.0,0.0003956,120,"2025-11-11T08:50:53.512",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609777,1762851053522,-151.0,0.0003956,120,"2025-11-11T08:50:53.522",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609778,1762851053532,-171.09974,0.0003956,120,"2025-11-11T08:50:53.532",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609779,1762851053542,-151.0,0.0003956,120,"2025-11-11T08:50:53.542",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609780,1762851053552,-151.0,0.0003956,120,"2025-11-11T08:50:53.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609781,1762851053567,-151.0,0.0003956,120,"2025-11-11T08:50:53.567",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609782,1762851053577,-151.0,0.0003956,91,"2025-11-11T08:50:53.577",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609783,1762851053587,-151.0,0.0003956,120,"2025-11-11T08:50:53.587",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609784,1762851053598,-151.0,0.0003956,120,"2025-11-11T08:50:53.598",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609785,1762851053608,-286.46789,0.0003956,91,"2025-11-11T08:50:53.608",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609786,1762851053619,-151.0,0.0003956,120,"2025-11-11T08:50:53.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609787,1762851053630,-151.0,0.0003956,120,"2025-11-11T08:50:53.630",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609788,1762851053641,-151.0,0.0003956,120,"2025-11-11T08:50:53.641",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609789,1762851053651,-151.0,0.0003956,120,"2025-11-11T08:50:53.651",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609790,1762851053661,-151.0,0.0003956,120,"2025-11-11T08:50:53.661",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609791,1762851053672,-201.975051,0.0003956,120,"2025-11-11T08:50:53.672",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609792,1762851053682,-151.0,0.0003956,120,"2025-11-11T08:50:53.682",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609793,1762851053692,-201.975051,0.0003956,120,"2025-11-11T08:50:53.692",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609794,1762851053702,-201.975051,0.0003956,120,"2025-11-11T08:50:53.702",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609795,1762851053712,-158.47328,0.0003956,120,"2025-11-11T08:50:53.712",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609796,1762851053722,-201.975051,0.0003956,120,"2025-11-11T08:50:53.722",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609797,1762851053732,-1299.000187,0.0003956,120,"2025-11-11T08:50:53.732",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609798,1762851053742,-151.0,0.0003956,120,"2025-11-11T08:50:53.742",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609799,1762851053752,-1299.000187,0.0003956,120,"2025-11-11T08:50:53.752",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609800,1762851053762,-151.0,0.0003956,120,"2025-11-11T08:50:53.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609801,1762851053772,-151.0,0.0003956,120,"2025-11-11T08:50:53.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609802,1762851053783,-1299.000187,0.0003956,120,"2025-11-11T08:50:53.783",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609803,1762851053792,-151.0,0.0003956,120,"2025-11-11T08:50:53.792",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609804,1762851053802,-151.0,0.0003956,120,"2025-11-11T08:50:53.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609805,1762851053811,-160.75292,0.0003956,120,"2025-11-11T08:50:53.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609806,1762851053821,-1299.000187,0.0003956,120,"2025-11-11T08:50:53.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609807,1762851053830,-151.0,0.0003956,120,"2025-11-11T08:50:53.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609808,1762851053840,-160.34896,0.0003956,30,"2025-11-11T08:50:53.840",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609809,1762851053850,-160.75292,0.0003956,120,"2025-11-11T08:50:53.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609810,1762851053860,-151.0,0.0003956,120,"2025-11-11T08:50:53.860",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609811,1762851053870,-160.75292,0.0003956,120,"2025-11-11T08:50:53.870",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609812,1762851053880,-150.0,0.00039569,7,"2025-11-11T08:50:53.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609813,1762851053891,-500.0,0.0003957,120,"2025-11-11T08:50:53.891",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609814,1762851053901,-300.0,0.00039574,2,"2025-11-11T08:50:53.901",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609815,1762851053911,-1000.0,0.00039574,7,"2025-11-11T08:50:53.911",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609816,1762851053921,-300.0,0.00039581,2,"2025-11-11T08:50:53.921",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609817,1762851053935,-1013.01039228,0.00039581,7,"2025-11-11T08:50:53.935",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609818,1762851053944,-205.87972136,0.00039587,120,"2025-11-11T08:50:53.944",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609819,1762851053954,-1000.0,0.00039593,7,"2025-11-11T08:50:53.954",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609820,1762851053964,-500.0,0.00039597,120,"2025-11-11T08:50:53.964",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609821,1762851053974,-500.0,0.00039597,120,"2025-11-11T08:50:53.974",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609822,1762851053984,-500.0,0.00039597,120,"2025-11-11T08:50:53.984",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609823,1762851053994,-203.86006579,0.00039597,120,"2025-11-11T08:50:53.994",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609824,1762851054004,-300.0,0.00039597,2,"2025-11-11T08:50:54.004",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609825,1762851054014,-5050.0,0.000396,38,"2025-11-11T08:50:54.014",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609826,1762851054024,-150.0,0.000396,21,"2025-11-11T08:50:54.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609827,1762851054033,-184.12,0.000396,40,"2025-11-11T08:50:54.033",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609828,1762851054043,-322.29297541,0.00039605,2,"2025-11-11T08:50:54.043",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609829,1762851054053,-263.14540054,0.00039607,7,"2025-11-11T08:50:54.053",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609830,1762851054063,-300.0,0.00039607,2,"2025-11-11T08:50:54.063",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609831,1762851054072,-1000.0,0.00039615,7,"2025-11-11T08:50:54.072",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609832,1762851054082,-1000.0,0.00039621,7,"2025-11-11T08:50:54.082",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609833,1762851054092,-300.0,0.00039627,2,"2025-11-11T08:50:54.092",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609834,1762851054102,-150.0,0.00039634,7,"2025-11-11T08:50:54.102",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609835,1762851054111,-150.0,0.00039638,7,"2025-11-11T08:50:54.111",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609836,1762851054121,-300.0,0.00039639,2,"2025-11-11T08:50:54.121",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609837,1762851054132,-574.0,0.00039642,2,"2025-11-11T08:50:54.132",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609838,1762851054142,-225.256,0.00039642,2,"2025-11-11T08:50:54.142",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609839,1762851054156,-820.0,0.00039642,2,"2025-11-11T08:50:54.156",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609840,1762851054167,-2143.0,0.00039642,2,"2025-11-11T08:50:54.167",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609841,1762851054177,-543.64087408,0.00039647,2,"2025-11-11T08:50:54.177",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609842,1762851054186,-291.06,0.00039654,2,"2025-11-11T08:50:54.186",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609843,1762851054196,-602.339,0.00039654,120,"2025-11-11T08:50:54.196",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609844,1762851054206,-151.22192366,0.00039658,120,"2025-11-11T08:50:54.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609845,1762851054216,-298.98842692,0.00039659,2,"2025-11-11T08:50:54.216",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609846,1762851054226,-171.62032392,0.0003966,13,"2025-11-11T08:50:54.226",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609847,1762851054235,-2571.57890654,0.0003966,2,"2025-11-11T08:50:54.235",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609848,1762851054245,-1586.73367645,0.0003966,2,"2025-11-11T08:50:54.245",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609849,1762851054255,-793.46197455,0.0003966,15,"2025-11-11T08:50:54.255",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609850,1762851054269,-619.59008654,0.00039665,2,"2025-11-11T08:50:54.269",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609851,1762851054279,-437.5815132,0.00039665,2,"2025-11-11T08:50:54.279",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609852,1762851054289,-254.22527129,0.00039665,2,"2025-11-11T08:50:54.289",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609853,1762851054299,-5154.89989462,0.00039665,2,"2025-11-11T08:50:54.299",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609854,1762851054311,-191.57459815,0.00039665,2,"2025-11-11T08:50:54.311",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609855,1762851054322,-150.0,0.00039677,2,"2025-11-11T08:50:54.322",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609856,1762851054332,-854.50952725,0.00039677,2,"2025-11-11T08:50:54.332",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609857,1762851054346,-150.0,0.00039677,2,"2025-11-11T08:50:54.346",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609858,1762851054356,-29767.90204419,0.00039677,2,"2025-11-11T08:50:54.356",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609859,1762851054365,-150.0,0.00039677,2,"2025-11-11T08:50:54.365",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609860,1762851054376,-1572.77853606,0.00039677,2,"2025-11-11T08:50:54.376",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609861,1762851054386,-600.0,0.00039678,14,"2025-11-11T08:50:54.386",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609862,1762851054395,-600.0,0.00039678,14,"2025-11-11T08:50:54.395",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609863,1762851054405,-600.0,0.00039678,14,"2025-11-11T08:50:54.405",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609864,1762851054416,-600.0,0.00039678,14,"2025-11-11T08:50:54.416",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609865,1762851054425,-600.0,0.00039678,14,"2025-11-11T08:50:54.425",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609866,1762851054435,-600.0,0.00039678,14,"2025-11-11T08:50:54.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609867,1762851054445,-600.0,0.00039678,14,"2025-11-11T08:50:54.445",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609868,1762851054455,-600.0,0.00039678,14,"2025-11-11T08:50:54.455",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609869,1762851054465,-600.0,0.00039678,14,"2025-11-11T08:50:54.465",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609870,1762851054475,-600.0,0.00039678,14,"2025-11-11T08:50:54.475",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609871,1762851054485,-300.0,0.00039681,2,"2025-11-11T08:50:54.485",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609872,1762851054495,-1000.0,0.00039683,7,"2025-11-11T08:50:54.495",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609873,1762851054504,-300.0,0.00039684,2,"2025-11-11T08:50:54.504",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609874,1762851054515,-1000.0,0.00039686,7,"2025-11-11T08:50:54.515",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609875,1762851054524,-293.09943262,0.00039687,2,"2025-11-11T08:50:54.524",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609876,1762851054534,-599.81042496,0.00039687,2,"2025-11-11T08:50:54.534",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609877,1762851054548,-1731.59085,0.00039687,2,"2025-11-11T08:50:54.548",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609878,1762851054558,-300.0,0.00039693,2,"2025-11-11T08:50:54.558",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609879,1762851054568,-300.0,0.00039693,2,"2025-11-11T08:50:54.568",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609880,1762851054577,-2000.0,0.00039697,2,"2025-11-11T08:50:54.577",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609881,1762851054586,-2000.0,0.00039697,2,"2025-11-11T08:50:54.586",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609882,1762851054596,-158.75540727,0.00039698,30,"2025-11-11T08:50:54.596",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609883,1762851054606,-500.0,0.00039698,120,"2025-11-11T08:50:54.606",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609884,1762851054615,-500.0,0.00039698,120,"2025-11-11T08:50:54.615",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609885,1762851054624,-500.0,0.00039698,120,"2025-11-11T08:50:54.624",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609886,1762851054636,-500.0,0.00039698,120,"2025-11-11T08:50:54.636",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609887,1762851054645,-500.0,0.00039698,120,"2025-11-11T08:50:54.645",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609888,1762851054655,-500.0,0.00039698,120,"2025-11-11T08:50:54.655",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609889,1762851054665,-500.0,0.00039698,120,"2025-11-11T08:50:54.665",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609890,1762851054674,-500.0,0.00039698,120,"2025-11-11T08:50:54.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609891,1762851054684,-500.0,0.00039698,120,"2025-11-11T08:50:54.684",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609892,1762851054694,-340.16,0.00039698,120,"2025-11-11T08:50:54.694",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609893,1762851054703,-459.02,0.00039698,120,"2025-11-11T08:50:54.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609894,1762851054712,-1242.0,0.00039698,7,"2025-11-11T08:50:54.712",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609895,1762851054722,-1242.0,0.00039698,7,"2025-11-11T08:50:54.722",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609896,1762851054731,-151.0,0.00039698,7,"2025-11-11T08:50:54.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609897,1762851054743,-1242.0,0.00039698,7,"2025-11-11T08:50:54.743",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609898,1762851054752,-151.0,0.00039698,7,"2025-11-11T08:50:54.752",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609899,1762851054762,-1242.0,0.00039698,7,"2025-11-11T08:50:54.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609900,1762851054772,-151.0,0.00039698,7,"2025-11-11T08:50:54.772",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609901,1762851054781,-151.0,0.00039698,7,"2025-11-11T08:50:54.781",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609902,1762851054792,-1242.0,0.00039698,7,"2025-11-11T08:50:54.792",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609903,1762851054802,-151.0,0.00039698,7,"2025-11-11T08:50:54.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609904,1762851054811,-151.0,0.00039698,7,"2025-11-11T08:50:54.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609905,1762851054820,-151.0,0.00039698,7,"2025-11-11T08:50:54.820",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609906,1762851054829,-1242.0,0.00039698,7,"2025-11-11T08:50:54.829",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609907,1762851054839,-151.0,0.00039698,7,"2025-11-11T08:50:54.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609908,1762851054848,-1242.0,0.00039698,7,"2025-11-11T08:50:54.848",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609909,1762851054857,-151.0,0.00039698,7,"2025-11-11T08:50:54.857",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609910,1762851054867,-1242.0,0.00039698,7,"2025-11-11T08:50:54.867",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609911,1762851054876,-152.0,0.00039698,7,"2025-11-11T08:50:54.876",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609912,1762851054886,-1242.0,0.00039698,7,"2025-11-11T08:50:54.886",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609913,1762851054897,-151.0,0.00039698,7,"2025-11-11T08:50:54.897",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609914,1762851054907,-152.0,0.00039698,7,"2025-11-11T08:50:54.907",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609915,1762851054916,-151.0,0.00039698,7,"2025-11-11T08:50:54.916",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609916,1762851054926,-1381.2519634,0.00039698,7,"2025-11-11T08:50:54.926",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609917,1762851054935,-152.0,0.00039698,7,"2025-11-11T08:50:54.935",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609918,1762851054945,-151.0,0.00039698,7,"2025-11-11T08:50:54.945",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609919,1762851054954,-152.0,0.00039698,7,"2025-11-11T08:50:54.954",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609920,1762851054963,-151.0,0.00039698,7,"2025-11-11T08:50:54.963",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609921,1762851054973,-152.0,0.00039698,7,"2025-11-11T08:50:54.973",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609922,1762851054983,-151.0,0.00039698,7,"2025-11-11T08:50:54.983",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609923,1762851054992,-250.38392195,0.00039698,7,"2025-11-11T08:50:54.992",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609924,1762851055002,-152.0,0.00039698,7,"2025-11-11T08:50:55.002",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609925,1762851055011,-151.0,0.00039698,7,"2025-11-11T08:50:55.011",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609926,1762851055022,-152.0,0.00039698,7,"2025-11-11T08:50:55.022",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609927,1762851055031,-151.0,0.00039698,7,"2025-11-11T08:50:55.031",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609928,1762851055042,-221.25242395,0.00039698,7,"2025-11-11T08:50:55.042",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609929,1762851055052,-151.0,0.00039698,7,"2025-11-11T08:50:55.052",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609930,1762851055062,-151.0,0.00039698,7,"2025-11-11T08:50:55.062",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609931,1762851055075,-151.0,0.00039698,7,"2025-11-11T08:50:55.075",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609932,1762851055084,-151.0,0.00039698,7,"2025-11-11T08:50:55.084",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609933,1762851055094,-155.28344094,0.00039698,7,"2025-11-11T08:50:55.094",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609934,1762851055103,-151.0,0.00039698,120,"2025-11-11T08:50:55.103",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609935,1762851055113,-151.0,0.00039698,120,"2025-11-11T08:50:55.113",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609936,1762851055124,-151.0,0.00039698,120,"2025-11-11T08:50:55.124",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609937,1762851055134,-151.0,0.00039698,120,"2025-11-11T08:50:55.134",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609938,1762851055145,-208.187878,0.00039698,120,"2025-11-11T08:50:55.145",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609939,1762851055155,-274.94546,0.00039698,15,"2025-11-11T08:50:55.155",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609940,1762851055167,-151.0,0.00039698,120,"2025-11-11T08:50:55.167",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609941,1762851055177,-500.0,0.00039698,7,"2025-11-11T08:50:55.177",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609942,1762851055187,-300.0,0.00039698,2,"2025-11-11T08:50:55.187",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609943,1762851055197,-170.45954845,0.00039698,7,"2025-11-11T08:50:55.197",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609944,1762851055206,-500.0,0.00039698,7,"2025-11-11T08:50:55.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609945,1762851055215,-151.0,0.00039698,7,"2025-11-11T08:50:55.215",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609946,1762851055224,-1242.0,0.00039698,7,"2025-11-11T08:50:55.224",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609947,1762851055234,-152.0,0.00039698,7,"2025-11-11T08:50:55.234",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609948,1762851055243,-151.0,0.00039698,7,"2025-11-11T08:50:55.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609949,1762851055253,-1242.0,0.00039698,7,"2025-11-11T08:50:55.253",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609950,1762851055265,-152.0,0.00039698,7,"2025-11-11T08:50:55.265",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609951,1762851055274,-151.0,0.00039698,7,"2025-11-11T08:50:55.274",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609952,1762851055283,-1242.0,0.00039698,7,"2025-11-11T08:50:55.283",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609953,1762851055293,-152.0,0.00039698,7,"2025-11-11T08:50:55.293",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609954,1762851055303,-151.0,0.00039698,7,"2025-11-11T08:50:55.303",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609955,1762851055313,-1242.0,0.00039698,7,"2025-11-11T08:50:55.313",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609956,1762851055323,-151.0,0.00039698,7,"2025-11-11T08:50:55.323",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609957,1762851055332,-152.0,0.00039698,7,"2025-11-11T08:50:55.332",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609958,1762851055346,-1242.0,0.00039698,7,"2025-11-11T08:50:55.346",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609959,1762851055355,-615.87690974,0.00039698,7,"2025-11-11T08:50:55.355",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609960,1762851055365,-152.0,0.00039698,7,"2025-11-11T08:50:55.365",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609961,1762851055374,-151.0,0.00039698,7,"2025-11-11T08:50:55.374",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609962,1762851055383,-1242.0,0.00039698,7,"2025-11-11T08:50:55.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609963,1762851055397,-152.0,0.00039698,7,"2025-11-11T08:50:55.397",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609964,1762851055407,-151.0,0.00039698,7,"2025-11-11T08:50:55.407",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609965,1762851055416,-1242.0,0.00039698,7,"2025-11-11T08:50:55.416",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609966,1762851055425,-152.0,0.00039698,7,"2025-11-11T08:50:55.425",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609967,1762851055435,-151.0,0.00039698,7,"2025-11-11T08:50:55.435",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609968,1762851055444,-1242.0,0.00039698,7,"2025-11-11T08:50:55.444",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609969,1762851055453,-152.0,0.00039698,7,"2025-11-11T08:50:55.453",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609970,1762851055463,-151.0,0.00039698,7,"2025-11-11T08:50:55.463",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609971,1762851055472,-1242.0,0.00039698,7,"2025-11-11T08:50:55.472",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609972,1762851055482,-152.0,0.00039698,7,"2025-11-11T08:50:55.482",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609973,1762851055492,-151.0,0.00039698,7,"2025-11-11T08:50:55.492",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609974,1762851055501,-1242.0,0.00039698,7,"2025-11-11T08:50:55.501",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609975,1762851055511,-152.0,0.00039698,7,"2025-11-11T08:50:55.511",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609976,1762851055520,-151.0,0.00039698,7,"2025-11-11T08:50:55.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609977,1762851055530,-1242.0,0.00039698,7,"2025-11-11T08:50:55.530",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609978,1762851055539,-152.0,0.00039698,7,"2025-11-11T08:50:55.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609979,1762851055549,-151.0,0.00039698,7,"2025-11-11T08:50:55.549",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609980,1762851055559,-152.0,0.00039698,7,"2025-11-11T08:50:55.559",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609981,1762851055569,-1242.0,0.00039698,7,"2025-11-11T08:50:55.569",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609982,1762851055579,-152.0,0.00039698,7,"2025-11-11T08:50:55.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609983,1762851055589,-151.0,0.00039698,7,"2025-11-11T08:50:55.589",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609984,1762851055599,-151.16701834,0.00039698,7,"2025-11-11T08:50:55.599",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609985,1762851055609,-1242.0,0.00039698,7,"2025-11-11T08:50:55.609",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609986,1762851055618,-152.0,0.00039698,7,"2025-11-11T08:50:55.618",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609987,1762851055628,-151.0,0.00039698,7,"2025-11-11T08:50:55.628",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609988,1762851055639,-1242.0,0.00039698,7,"2025-11-11T08:50:55.639",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609989,1762851055649,-152.0,0.00039698,7,"2025-11-11T08:50:55.649",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609990,1762851055663,-151.0,0.00039698,7,"2025-11-11T08:50:55.663",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609991,1762851055674,-1242.0,0.00039698,7,"2025-11-11T08:50:55.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609992,1762851055683,-152.0,0.00039698,7,"2025-11-11T08:50:55.683",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609993,1762851055693,-151.0,0.00039698,7,"2025-11-11T08:50:55.693",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609994,1762851055704,-1242.0,0.00039698,7,"2025-11-11T08:50:55.704",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609995,1762851055714,-152.0,0.00039698,7,"2025-11-11T08:50:55.714",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609996,1762851055723,-151.0,0.00039698,7,"2025-11-11T08:50:55.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609997,1762851055733,-1242.0,0.00039698,7,"2025-11-11T08:50:55.733",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609998,1762851055743,-152.0,0.00039698,7,"2025-11-11T08:50:55.743",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393609999,1762851055753,-151.0,0.00039698,7,"2025-11-11T08:50:55.753",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610000,1762851055763,-1242.0,0.00039698,7,"2025-11-11T08:50:55.763",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610001,1762851055773,-152.0,0.00039698,7,"2025-11-11T08:50:55.773",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610002,1762851055782,-151.0,0.00039698,7,"2025-11-11T08:50:55.782",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610003,1762851055792,-1242.0,0.00039698,7,"2025-11-11T08:50:55.792",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610004,1762851055802,-151.0,0.00039698,7,"2025-11-11T08:50:55.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610005,1762851055940,-152.0,0.00039698,7,"2025-11-11T08:50:55.940",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610006,1762851055951,-1242.0,0.00039698,7,"2025-11-11T08:50:55.951",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610007,1762851055960,-151.0,0.00039698,7,"2025-11-11T08:50:55.960",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610008,1762851055969,-152.0,0.00039698,7,"2025-11-11T08:50:55.969",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610009,1762851055979,-1242.0,0.00039698,7,"2025-11-11T08:50:55.979",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610010,1762851055988,-151.0,0.00039698,7,"2025-11-11T08:50:55.988",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610011,1762851055998,-152.0,0.00039698,7,"2025-11-11T08:50:55.998",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610012,1762851056007,-1242.0,0.00039698,7,"2025-11-11T08:50:56.007",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610013,1762851056017,-151.0,0.00039698,7,"2025-11-11T08:50:56.017",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610014,1762851056027,-152.0,0.00039698,7,"2025-11-11T08:50:56.027",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610015,1762851056036,-1242.0,0.00039698,7,"2025-11-11T08:50:56.036",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610016,1762851056045,-152.0,0.00039698,7,"2025-11-11T08:50:56.045",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610017,1762851056055,-152.0,0.00039698,7,"2025-11-11T08:50:56.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610018,1762851056064,-151.0,0.00039698,7,"2025-11-11T08:50:56.064",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610019,1762851056074,-151.0,0.00039698,7,"2025-11-11T08:50:56.074",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610020,1762851056083,-151.0,0.00039698,7,"2025-11-11T08:50:56.083",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610021,1762851056093,-151.0,0.00039698,7,"2025-11-11T08:50:56.093",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610022,1762851056102,-151.0,0.00039698,7,"2025-11-11T08:50:56.102",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610023,1762851056111,-150.0,0.00039698,7,"2025-11-11T08:50:56.111",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610024,1762851056120,-150.0,0.00039699,2,"2025-11-11T08:50:56.120",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610025,1762851056130,-150.0,0.00039699,2,"2025-11-11T08:50:56.130",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610026,1762851056141,-150.0,0.00039699,2,"2025-11-11T08:50:56.141",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610027,1762851056150,-150.0,0.00039699,2,"2025-11-11T08:50:56.150",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610028,1762851056160,-150.0,0.00039699,2,"2025-11-11T08:50:56.160",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610029,1762851056169,-150.0,0.00039699,2,"2025-11-11T08:50:56.169",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610030,1762851056179,-150.0,0.00039699,2,"2025-11-11T08:50:56.179",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610031,1762851056189,-150.0,0.00039699,2,"2025-11-11T08:50:56.189",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610032,1762851056198,-150.0,0.00039699,2,"2025-11-11T08:50:56.198",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610033,1762851056208,-150.0,0.00039699,2,"2025-11-11T08:50:56.208",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610034,1762851056217,-302.48,0.00039699,2,"2025-11-11T08:50:56.217",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610035,1762851056227,-474.5059866,0.000397,120,"2025-11-11T08:50:56.227",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610036,1762851056237,-250.0,0.000397,14,"2025-11-11T08:50:56.237",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610037,1762851056246,-250.0,0.000397,14,"2025-11-11T08:50:56.246",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610038,1762851056255,-250.0,0.000397,14,"2025-11-11T08:50:56.255",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610039,1762851056271,-250.0,0.000397,14,"2025-11-11T08:50:56.271",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610040,1762851056280,-250.0,0.000397,14,"2025-11-11T08:50:56.280",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610041,1762851056290,-250.0,0.000397,14,"2025-11-11T08:50:56.290",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610042,1762851056300,-250.0,0.000397,14,"2025-11-11T08:50:56.300",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610043,1762851056311,-250.0,0.000397,14,"2025-11-11T08:50:56.311",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610044,1762851056321,-250.0,0.000397,14,"2025-11-11T08:50:56.321",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610045,1762851056330,-250.0,0.000397,14,"2025-11-11T08:50:56.330",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610046,1762851056340,-250.0,0.000397,14,"2025-11-11T08:50:56.340",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610047,1762851056350,-250.0,0.000397,14,"2025-11-11T08:50:56.350",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610048,1762851056359,-250.0,0.000397,14,"2025-11-11T08:50:56.359",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610049,1762851056368,-250.0,0.000397,14,"2025-11-11T08:50:56.368",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610050,1762851056378,-250.0,0.000397,14,"2025-11-11T08:50:56.378",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610051,1762851056390,-250.0,0.000397,14,"2025-11-11T08:50:56.390",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610052,1762851056400,-250.0,0.000397,14,"2025-11-11T08:50:56.400",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610053,1762851056409,-250.0,0.000397,14,"2025-11-11T08:50:56.409",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610054,1762851056418,-250.0,0.000397,14,"2025-11-11T08:50:56.418",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610055,1762851056427,-250.0,0.000397,14,"2025-11-11T08:50:56.427",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610056,1762851056437,-250.0,0.000397,14,"2025-11-11T08:50:56.437",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610057,1762851056446,-250.0,0.000397,14,"2025-11-11T08:50:56.446",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610058,1762851056455,-250.0,0.000397,14,"2025-11-11T08:50:56.455",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610059,1762851056465,-1000.0,0.000397,7,"2025-11-11T08:50:56.465",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610060,1762851056475,-163.850524,0.00039706,2,"2025-11-11T08:50:56.475",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610061,1762851056484,-166.908883,0.00039706,2,"2025-11-11T08:50:56.484",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610062,1762851056494,-178.016762,0.00039706,2,"2025-11-11T08:50:56.494",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610063,1762851056503,-172.347813,0.00039706,2,"2025-11-11T08:50:56.503",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610064,1762851056512,-169.080533,0.00039706,2,"2025-11-11T08:50:56.512",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610065,1762851056521,-178.016759,0.00039706,2,"2025-11-11T08:50:56.521",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610066,1762851056531,-172.347805,0.00039706,2,"2025-11-11T08:50:56.531",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610067,1762851056540,-2000.0,0.00039707,2,"2025-11-11T08:50:56.540",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610068,1762851056549,-160.603281,0.00039707,2,"2025-11-11T08:50:56.549",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610069,1762851056559,-163.850523,0.00039707,2,"2025-11-11T08:50:56.559",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610070,1762851056568,-156.164658,0.00039707,2,"2025-11-11T08:50:56.568",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610071,1762851056578,-155.113024,0.00039707,2,"2025-11-11T08:50:56.578",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610072,1762851056587,-161.833417,0.00039707,2,"2025-11-11T08:50:56.587",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610073,1762851056596,-1004.5997,0.00039707,2,"2025-11-11T08:50:56.596",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610074,1762851056606,-1007.0,0.00039724,2,"2025-11-11T08:50:56.606",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610075,1762851056615,-500.0,0.00039726,5,"2025-11-11T08:50:56.615",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610076,1762851056625,-2000.0,0.00039726,5,"2025-11-11T08:50:56.625",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610077,1762851056635,-1731.59085,0.0003974,2,"2025-11-11T08:50:56.635",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610078,1762851056646,-151.0,0.00039757,14,"2025-11-11T08:50:56.646",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610079,1762851056655,-151.0,0.0003976,120,"2025-11-11T08:50:56.655",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610080,1762851056664,-151.0,0.0003976,120,"2025-11-11T08:50:56.664",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610081,1762851056674,-151.0,0.0003976,120,"2025-11-11T08:50:56.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610082,1762851056683,-152.333962,0.0003976,120,"2025-11-11T08:50:56.683",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610083,1762851056692,-151.0,0.0003976,120,"2025-11-11T08:50:56.692",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610084,1762851056701,-153.636176,0.0003976,120,"2025-11-11T08:50:56.701",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610085,1762851056710,-151.0,0.0003976,60,"2025-11-11T08:50:56.710",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610086,1762851056719,-151.957793,0.0003976,120,"2025-11-11T08:50:56.719",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610087,1762851056728,-151.0,0.0003976,120,"2025-11-11T08:50:56.728",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610088,1762851056738,-151.0,0.0003976,120,"2025-11-11T08:50:56.738",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610089,1762851056747,-153.658686,0.0003976,120,"2025-11-11T08:50:56.747",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610090,1762851056755,-151.0,0.0003976,120,"2025-11-11T08:50:56.755",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610091,1762851056764,-151.0,0.0003976,120,"2025-11-11T08:50:56.764",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610092,1762851056773,-152.034756,0.0003976,120,"2025-11-11T08:50:56.773",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610093,1762851056783,-151.0,0.0003976,120,"2025-11-11T08:50:56.783",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610094,1762851056791,-151.0,0.0003976,120,"2025-11-11T08:50:56.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610095,1762851056801,-151.0,0.0003976,30,"2025-11-11T08:50:56.801",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610096,1762851056810,-151.0,0.0003976,120,"2025-11-11T08:50:56.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610097,1762851056819,-151.89687,0.0003976,30,"2025-11-11T08:50:56.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610098,1762851056828,-301.390707,0.0003976,120,"2025-11-11T08:50:56.828",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610099,1762851056838,-158.545571,0.0003976,120,"2025-11-11T08:50:56.838",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610100,1762851056847,-152.959432,0.0003976,120,"2025-11-11T08:50:56.847",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610101,1762851056856,-152.822865,0.0003976,120,"2025-11-11T08:50:56.856",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610102,1762851056866,-151.929343,0.0003976,120,"2025-11-11T08:50:56.866",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610103,1762851056876,-154.676601,0.0003976,120,"2025-11-11T08:50:56.876",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610104,1762851056885,-151.0,0.0003976,120,"2025-11-11T08:50:56.885",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610105,1762851056896,-151.0,0.0003976,120,"2025-11-11T08:50:56.896",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610106,1762851056906,-152.255212,0.0003976,120,"2025-11-11T08:50:56.906",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610107,1762851056917,-153.57712,0.0003976,120,"2025-11-11T08:50:56.917",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610108,1762851056927,-151.346946,0.0003976,120,"2025-11-11T08:50:56.927",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610109,1762851056936,-151.0,0.0003976,120,"2025-11-11T08:50:56.936",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610110,1762851056945,-151.0,0.0003976,120,"2025-11-11T08:50:56.945",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610111,1762851056956,-151.0,0.0003976,120,"2025-11-11T08:50:56.956",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610112,1762851056966,-152.786517,0.0003976,120,"2025-11-11T08:50:56.966",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610113,1762851056975,-151.0,0.0003976,120,"2025-11-11T08:50:56.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610114,1762851056984,-151.0,0.0003976,120,"2025-11-11T08:50:56.984",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610115,1762851056993,-151.0,0.0003976,120,"2025-11-11T08:50:56.993",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610116,1762851057002,-151.0,0.0003976,120,"2025-11-11T08:50:57.002",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610117,1762851057011,-151.0,0.0003976,120,"2025-11-11T08:50:57.011",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610118,1762851057020,-151.0,0.0003976,120,"2025-11-11T08:50:57.020",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610119,1762851057029,-275.959815,0.0003976,120,"2025-11-11T08:50:57.029",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610120,1762851057039,-152.546117,0.0003976,120,"2025-11-11T08:50:57.039",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610121,1762851057047,-151.0,0.0003976,120,"2025-11-11T08:50:57.047",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610122,1762851057057,-151.0,0.0003976,120,"2025-11-11T08:50:57.057",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610123,1762851057066,-151.0,0.0003976,120,"2025-11-11T08:50:57.066",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610124,1762851057075,-240.414561,0.0003976,120,"2025-11-11T08:50:57.075",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610125,1762851057084,-153.075612,0.0003976,120,"2025-11-11T08:50:57.084",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610126,1762851057093,-151.0,0.0003976,120,"2025-11-11T08:50:57.093",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610127,1762851057102,-151.0,0.0003976,120,"2025-11-11T08:50:57.102",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610128,1762851057114,-151.0,0.0003976,30,"2025-11-11T08:50:57.114",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610129,1762851057123,-153.424306,0.0003976,120,"2025-11-11T08:50:57.123",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610130,1762851057132,-151.0,0.0003976,30,"2025-11-11T08:50:57.132",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610131,1762851057143,-151.0,0.0003976,30,"2025-11-11T08:50:57.143",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610132,1762851057152,-245.062125,0.0003976,30,"2025-11-11T08:50:57.152",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610133,1762851057161,-151.0,0.0003976,120,"2025-11-11T08:50:57.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610134,1762851057171,-170.165682,0.0003976,120,"2025-11-11T08:50:57.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610135,1762851057180,-160.651162,0.0003976,120,"2025-11-11T08:50:57.180",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610136,1762851057190,-151.0,0.0003976,120,"2025-11-11T08:50:57.190",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610137,1762851057199,-151.0,0.0003976,120,"2025-11-11T08:50:57.199",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610138,1762851057208,-151.799888,0.0003976,120,"2025-11-11T08:50:57.208",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610139,1762851057217,-151.0,0.0003976,120,"2025-11-11T08:50:57.217",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610140,1762851057227,-151.0,0.0003976,120,"2025-11-11T08:50:57.227",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610141,1762851057236,-151.0,0.0003976,120,"2025-11-11T08:50:57.236",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610142,1762851057245,-151.0,0.0003976,120,"2025-11-11T08:50:57.245",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610143,1762851057254,-152.332641,0.0003976,120,"2025-11-11T08:50:57.254",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610144,1762851057267,-151.766308,0.0003976,120,"2025-11-11T08:50:57.267",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610145,1762851057276,-205.930075,0.0003976,7,"2025-11-11T08:50:57.276",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610146,1762851057286,-205.930075,0.0003976,7,"2025-11-11T08:50:57.286",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610147,1762851057295,-205.930075,0.0003976,7,"2025-11-11T08:50:57.295",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610148,1762851057303,-205.930075,0.0003976,7,"2025-11-11T08:50:57.303",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610149,1762851057314,-205.930075,0.0003976,7,"2025-11-11T08:50:57.314",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610150,1762851057322,-205.930075,0.0003976,7,"2025-11-11T08:50:57.322",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610151,1762851057331,-205.930075,0.0003976,7,"2025-11-11T08:50:57.331",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610152,1762851057342,-205.930075,0.0003976,7,"2025-11-11T08:50:57.342",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610153,1762851057352,-205.930075,0.0003976,7,"2025-11-11T08:50:57.352",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610154,1762851057360,-205.930075,0.0003976,7,"2025-11-11T08:50:57.360",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610155,1762851057370,-205.930075,0.0003976,7,"2025-11-11T08:50:57.370",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610156,1762851057379,-205.930075,0.0003976,7,"2025-11-11T08:50:57.379",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610157,1762851057388,-205.930075,0.0003976,7,"2025-11-11T08:50:57.388",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610158,1762851057399,-205.930075,0.0003976,7,"2025-11-11T08:50:57.399",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610159,1762851057408,-205.930075,0.0003976,7,"2025-11-11T08:50:57.408",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610160,1762851057417,-205.930075,0.0003976,7,"2025-11-11T08:50:57.417",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610161,1762851057429,-205.930075,0.0003976,7,"2025-11-11T08:50:57.429",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610162,1762851057439,-205.930075,0.0003976,7,"2025-11-11T08:50:57.439",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610163,1762851057448,-205.930075,0.0003976,7,"2025-11-11T08:50:57.448",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610164,1762851057457,-205.930079,0.0003976,7,"2025-11-11T08:50:57.457",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610165,1762851057466,-151.0,0.0003976,120,"2025-11-11T08:50:57.466",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610166,1762851057476,-151.0,0.0003976,120,"2025-11-11T08:50:57.476",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610167,1762851057485,-151.0,0.0003976,120,"2025-11-11T08:50:57.485",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610168,1762851057495,-285.150355,0.0003976,120,"2025-11-11T08:50:57.495",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610169,1762851057506,-151.0,0.0003976,60,"2025-11-11T08:50:57.506",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610170,1762851057526,-153.601214,0.0003976,60,"2025-11-11T08:50:57.526",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610171,1762851057539,-151.0,0.0003976,120,"2025-11-11T08:50:57.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610172,1762851057549,-151.0,0.0003976,120,"2025-11-11T08:50:57.549",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610173,1762851057558,-153.008677,0.0003976,120,"2025-11-11T08:50:57.558",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610174,1762851057568,-151.0,0.0003976,120,"2025-11-11T08:50:57.568",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610175,1762851057579,-190.7792,0.0003976,120,"2025-11-11T08:50:57.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610176,1762851057588,-151.0,0.0003976,120,"2025-11-11T08:50:57.588",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610177,1762851057598,-151.0,0.0003976,120,"2025-11-11T08:50:57.598",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610178,1762851057607,-151.0,0.0003976,120,"2025-11-11T08:50:57.607",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610179,1762851057617,-151.0,0.0003976,120,"2025-11-11T08:50:57.617",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610180,1762851057627,-151.0,0.0003976,120,"2025-11-11T08:50:57.627",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610181,1762851057636,-195.326533,0.0003976,120,"2025-11-11T08:50:57.636",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610182,1762851057647,-151.0,0.0003976,120,"2025-11-11T08:50:57.647",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610183,1762851057656,-151.0,0.0003976,120,"2025-11-11T08:50:57.656",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610184,1762851057665,-151.0,0.0003976,120,"2025-11-11T08:50:57.665",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610185,1762851057675,-151.0,0.0003976,120,"2025-11-11T08:50:57.675",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610186,1762851057684,-151.0,0.0003976,120,"2025-11-11T08:50:57.684",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610187,1762851057693,-151.0,0.0003976,120,"2025-11-11T08:50:57.693",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610188,1762851057702,-151.0,0.0003976,120,"2025-11-11T08:50:57.702",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610189,1762851057712,-151.0,0.0003976,120,"2025-11-11T08:50:57.712",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610190,1762851057721,-151.0,0.0003976,120,"2025-11-11T08:50:57.721",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610191,1762851057731,-159.554663,0.0003976,120,"2025-11-11T08:50:57.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610192,1762851057740,-151.0,0.0003976,120,"2025-11-11T08:50:57.740",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610193,1762851057750,-151.0,0.0003976,120,"2025-11-11T08:50:57.750",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610194,1762851057759,-151.0,0.0003976,120,"2025-11-11T08:50:57.759",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610195,1762851057768,-174.507721,0.0003976,120,"2025-11-11T08:50:57.768",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610196,1762851057778,-263.256226,0.0003976,120,"2025-11-11T08:50:57.778",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610197,1762851057787,-151.0,0.0003976,120,"2025-11-11T08:50:57.787",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610198,1762851057796,-151.0,0.0003976,120,"2025-11-11T08:50:57.796",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610199,1762851057806,-151.0,0.0003976,120,"2025-11-11T08:50:57.806",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610200,1762851057815,-151.0,0.0003976,120,"2025-11-11T08:50:57.815",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610201,1762851057824,-151.0,0.0003976,120,"2025-11-11T08:50:57.824",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610202,1762851057833,-153.801165,0.0003976,120,"2025-11-11T08:50:57.833",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610203,1762851057842,-151.0,0.0003976,120,"2025-11-11T08:50:57.842",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610204,1762851057852,-151.0,0.0003976,120,"2025-11-11T08:50:57.852",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610205,1762851057861,-151.0,0.0003976,120,"2025-11-11T08:50:57.861",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610206,1762851057871,-166.596624,0.0003976,120,"2025-11-11T08:50:57.871",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610207,1762851057880,-151.0,0.0003976,120,"2025-11-11T08:50:57.880",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610208,1762851057891,-151.0,0.0003976,120,"2025-11-11T08:50:57.891",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610209,1762851057901,-154.151378,0.0003976,120,"2025-11-11T08:50:57.901",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610210,1762851057910,-151.0,0.0003976,120,"2025-11-11T08:50:57.910",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610211,1762851057920,-151.0,0.0003976,120,"2025-11-11T08:50:57.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610212,1762851057930,-151.0,0.0003976,120,"2025-11-11T08:50:57.930",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610213,1762851057939,-151.0,0.0003976,120,"2025-11-11T08:50:57.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610214,1762851057949,-151.0,0.0003976,120,"2025-11-11T08:50:57.949",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610215,1762851057959,-151.0,0.0003976,120,"2025-11-11T08:50:57.959",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610216,1762851057968,-151.0,0.0003976,120,"2025-11-11T08:50:57.968",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610217,1762851057978,-151.0,0.0003976,120,"2025-11-11T08:50:57.978",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610218,1762851057988,-151.0,0.0003976,120,"2025-11-11T08:50:57.988",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610219,1762851057998,-151.0,0.0003976,120,"2025-11-11T08:50:57.998",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610220,1762851058007,-151.0,0.0003976,120,"2025-11-11T08:50:58.007",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610221,1762851058016,-151.0,0.0003976,120,"2025-11-11T08:50:58.016",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610222,1762851058026,-152.801232,0.0003976,120,"2025-11-11T08:50:58.026",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610223,1762851058035,-151.0,0.0003976,120,"2025-11-11T08:50:58.035",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610224,1762851058044,-151.0,0.0003976,120,"2025-11-11T08:50:58.044",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610225,1762851058054,-151.0,0.0003976,120,"2025-11-11T08:50:58.054",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610226,1762851058063,-151.0,0.0003976,120,"2025-11-11T08:50:58.063",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610227,1762851058073,-151.0,0.0003976,120,"2025-11-11T08:50:58.073",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610228,1762851058082,-151.0,0.0003976,120,"2025-11-11T08:50:58.082",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610229,1762851058091,-273.715586,0.0003976,120,"2025-11-11T08:50:58.091",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610230,1762851058100,-151.0,0.0003976,120,"2025-11-11T08:50:58.100",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610231,1762851058109,-151.0,0.0003976,120,"2025-11-11T08:50:58.109",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610232,1762851058119,-157.361959,0.0003976,120,"2025-11-11T08:50:58.119",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610233,1762851058129,-151.0,0.0003976,120,"2025-11-11T08:50:58.129",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610234,1762851058138,-151.0,0.0003976,120,"2025-11-11T08:50:58.138",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610235,1762851058149,-151.0,0.0003976,120,"2025-11-11T08:50:58.149",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610236,1762851058169,-161.290265,0.0003976,120,"2025-11-11T08:50:58.169",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610237,1762851058185,-151.0,0.0003976,120,"2025-11-11T08:50:58.185",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610238,1762851058194,-151.0,0.0003976,120,"2025-11-11T08:50:58.194",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610239,1762851058203,-151.0,0.0003976,120,"2025-11-11T08:50:58.203",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610240,1762851058212,-151.0,0.0003976,120,"2025-11-11T08:50:58.212",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610241,1762851058221,-257.799915,0.0003976,120,"2025-11-11T08:50:58.221",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610242,1762851058231,-151.0,0.0003976,120,"2025-11-11T08:50:58.231",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610243,1762851058240,-165.664254,0.0003976,120,"2025-11-11T08:50:58.240",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610244,1762851058250,-151.0,0.0003976,120,"2025-11-11T08:50:58.250",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610245,1762851058260,-151.0,0.0003976,120,"2025-11-11T08:50:58.260",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610246,1762851058273,-151.0,0.0003976,120,"2025-11-11T08:50:58.273",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610247,1762851058283,-151.0,0.0003976,120,"2025-11-11T08:50:58.283",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610248,1762851058292,-196.232164,0.0003976,120,"2025-11-11T08:50:58.292",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610249,1762851058303,-288.458231,0.0003976,120,"2025-11-11T08:50:58.303",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610250,1762851058313,-151.0,0.0003976,120,"2025-11-11T08:50:58.313",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610251,1762851058323,-151.0,0.0003976,120,"2025-11-11T08:50:58.323",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610252,1762851058333,-151.0,0.0003976,120,"2025-11-11T08:50:58.333",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610253,1762851058344,-151.0,0.0003976,120,"2025-11-11T08:50:58.344",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610254,1762851058354,-151.0,0.0003976,120,"2025-11-11T08:50:58.354",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610255,1762851058364,-178.925692,0.0003976,120,"2025-11-11T08:50:58.364",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610256,1762851058373,-151.0,0.0003976,120,"2025-11-11T08:50:58.373",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610257,1762851058382,-151.0,0.0003976,120,"2025-11-11T08:50:58.382",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610258,1762851058391,-151.0,0.0003976,120,"2025-11-11T08:50:58.391",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610259,1762851058562,-202.658246,0.0003976,120,"2025-11-11T08:50:58.562",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610260,1762851058572,-151.0,0.0003976,120,"2025-11-11T08:50:58.572",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610261,1762851058582,-151.0,0.0003976,120,"2025-11-11T08:50:58.582",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610262,1762851058592,-151.0,0.0003976,120,"2025-11-11T08:50:58.592",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610263,1762851058602,-172.266868,0.0003976,120,"2025-11-11T08:50:58.602",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610264,1762851058612,-151.0,0.0003976,120,"2025-11-11T08:50:58.612",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610265,1762851058623,-151.0,0.0003976,120,"2025-11-11T08:50:58.623",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610266,1762851058632,-151.0,0.0003976,120,"2025-11-11T08:50:58.632",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610267,1762851058643,-248.368719,0.0003976,120,"2025-11-11T08:50:58.643",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610268,1762851058652,-151.0,0.0003976,120,"2025-11-11T08:50:58.652",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610269,1762851058662,-151.0,0.0003976,120,"2025-11-11T08:50:58.662",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610270,1762851058672,-151.0,0.0003976,120,"2025-11-11T08:50:58.672",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610271,1762851058686,-151.0,0.0003976,120,"2025-11-11T08:50:58.686",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610272,1762851058696,-151.0,0.0003976,120,"2025-11-11T08:50:58.696",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610273,1762851058706,-151.0,0.0003976,120,"2025-11-11T08:50:58.706",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610274,1762851058716,-151.0,0.0003976,120,"2025-11-11T08:50:58.716",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610275,1762851058725,-151.0,0.0003976,120,"2025-11-11T08:50:58.725",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610276,1762851058734,-151.0,0.0003976,120,"2025-11-11T08:50:58.734",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610277,1762851058743,-151.0,0.0003976,120,"2025-11-11T08:50:58.743",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610278,1762851058753,-151.0,0.0003976,120,"2025-11-11T08:50:58.753",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610279,1762851058762,-151.0,0.0003976,120,"2025-11-11T08:50:58.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610280,1762851058771,-151.0,0.0003976,120,"2025-11-11T08:50:58.771",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610281,1762851058781,-151.0,0.0003976,120,"2025-11-11T08:50:58.781",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610282,1762851058791,-151.0,0.0003976,120,"2025-11-11T08:50:58.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610283,1762851058800,-151.0,0.0003976,120,"2025-11-11T08:50:58.800",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610284,1762851058809,-151.0,0.0003976,120,"2025-11-11T08:50:58.809",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610285,1762851058819,-151.0,0.0003976,120,"2025-11-11T08:50:58.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610286,1762851058828,-151.0,0.0003976,120,"2025-11-11T08:50:58.828",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610287,1762851058837,-151.0,0.0003976,120,"2025-11-11T08:50:58.837",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610288,1762851058846,-236.575348,0.0003976,120,"2025-11-11T08:50:58.846",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610289,1762851058855,-151.0,0.0003976,90,"2025-11-11T08:50:58.855",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610290,1762851058865,-151.0,0.0003976,90,"2025-11-11T08:50:58.865",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610291,1762851058874,-165.22064,0.0003976,120,"2025-11-11T08:50:58.874",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610292,1762851058884,-151.0,0.0003976,120,"2025-11-11T08:50:58.884",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610293,1762851058893,-151.0,0.0003976,120,"2025-11-11T08:50:58.893",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610294,1762851058902,-151.0,0.0003976,120,"2025-11-11T08:50:58.902",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610295,1762851058909,-151.0,0.0003976,120,"2025-11-11T08:50:58.909",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610296,1762851058915,-151.0,0.0003976,120,"2025-11-11T08:50:58.915",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610297,1762851058922,-151.0,0.0003976,120,"2025-11-11T08:50:58.922",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610298,1762851058930,-153.719565,0.0003976,120,"2025-11-11T08:50:58.930",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610299,1762851058937,-151.0,0.0003976,120,"2025-11-11T08:50:58.937",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610300,1762851058946,-151.0,0.0003976,120,"2025-11-11T08:50:58.946",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610301,1762851058956,-151.0,0.0003976,120,"2025-11-11T08:50:58.956",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610302,1762851058966,-151.0,0.0003976,120,"2025-11-11T08:50:58.966",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610303,1762851058975,-151.0,0.0003976,120,"2025-11-11T08:50:58.975",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610304,1762851058985,-151.0,0.0003976,120,"2025-11-11T08:50:58.985",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610305,1762851058994,-151.0,0.0003976,120,"2025-11-11T08:50:58.994",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610306,1762851059004,-151.0,0.0003976,120,"2025-11-11T08:50:59.004",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610307,1762851059013,-151.0,0.0003976,120,"2025-11-11T08:50:59.013",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610308,1762851059023,-151.0,0.0003976,120,"2025-11-11T08:50:59.023",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610309,1762851059032,-151.0,0.0003976,120,"2025-11-11T08:50:59.032",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610310,1762851059042,-151.0,0.0003976,120,"2025-11-11T08:50:59.042",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610311,1762851059052,-151.0,0.0003976,120,"2025-11-11T08:50:59.052",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610312,1762851059062,-151.0,0.0003976,120,"2025-11-11T08:50:59.062",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610313,1762851059076,-151.0,0.0003976,120,"2025-11-11T08:50:59.076",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610314,1762851059085,-151.0,0.0003976,120,"2025-11-11T08:50:59.085",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610315,1762851059095,-151.0,0.0003976,120,"2025-11-11T08:50:59.095",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610316,1762851059105,-195.220456,0.0003976,120,"2025-11-11T08:50:59.105",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610317,1762851059115,-151.0,0.0003976,120,"2025-11-11T08:50:59.115",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610318,1762851059124,-151.0,0.0003976,120,"2025-11-11T08:50:59.124",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610319,1762851059134,-154.892027,0.0003976,120,"2025-11-11T08:50:59.134",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610320,1762851059144,-151.0,0.0003976,120,"2025-11-11T08:50:59.144",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610321,1762851059153,-151.0,0.0003976,120,"2025-11-11T08:50:59.153",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610322,1762851059163,-151.0,0.0003976,120,"2025-11-11T08:50:59.163",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610323,1762851059173,-151.0,0.0003976,120,"2025-11-11T08:50:59.173",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610324,1762851059183,-247.14489,0.0003976,120,"2025-11-11T08:50:59.183",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610325,1762851059194,-151.0,0.0003976,120,"2025-11-11T08:50:59.194",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610326,1762851059204,-153.346243,0.0003976,120,"2025-11-11T08:50:59.204",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610327,1762851059214,-655.675517,0.0003976,120,"2025-11-11T08:50:59.214",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610328,1762851059224,-151.0,0.0003976,120,"2025-11-11T08:50:59.224",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610329,1762851059234,-655.675517,0.0003976,120,"2025-11-11T08:50:59.234",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610330,1762851059243,-151.0,0.0003976,120,"2025-11-11T08:50:59.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610331,1762851059253,-655.675517,0.0003976,120,"2025-11-11T08:50:59.253",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610332,1762851059265,-151.0,0.0003976,120,"2025-11-11T08:50:59.265",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610333,1762851059276,-655.675517,0.0003976,120,"2025-11-11T08:50:59.276",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610334,1762851059287,-155.955535,0.0003976,120,"2025-11-11T08:50:59.287",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610335,1762851059296,-151.0,0.0003976,120,"2025-11-11T08:50:59.296",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610336,1762851059306,-151.0,0.0003976,120,"2025-11-11T08:50:59.306",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610337,1762851059316,-151.0,0.0003976,120,"2025-11-11T08:50:59.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610338,1762851059325,-151.0,0.0003976,120,"2025-11-11T08:50:59.325",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610339,1762851059335,-151.0,0.0003976,120,"2025-11-11T08:50:59.335",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610340,1762851059346,-151.0,0.0003976,120,"2025-11-11T08:50:59.346",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610341,1762851059355,-151.0,0.0003976,120,"2025-11-11T08:50:59.355",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610342,1762851059364,-151.0,0.0003976,120,"2025-11-11T08:50:59.364",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610343,1762851059374,-151.0,0.0003976,120,"2025-11-11T08:50:59.374",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610344,1762851059383,-151.0,0.0003976,120,"2025-11-11T08:50:59.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610345,1762851059393,-151.0,0.0003976,30,"2025-11-11T08:50:59.393",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610346,1762851059403,-151.0,0.0003976,120,"2025-11-11T08:50:59.403",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610347,1762851059412,-151.0,0.0003976,30,"2025-11-11T08:50:59.412",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610348,1762851059422,-151.0,0.0003976,120,"2025-11-11T08:50:59.422",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610349,1762851059431,-151.0,0.0003976,30,"2025-11-11T08:50:59.431",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610350,1762851059441,-151.0,0.0003976,120,"2025-11-11T08:50:59.441",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610351,1762851059451,-151.0,0.0003976,120,"2025-11-11T08:50:59.451",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610352,1762851059466,-151.0,0.0003976,120,"2025-11-11T08:50:59.466",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610353,1762851059486,-151.0,0.0003976,30,"2025-11-11T08:50:59.486",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610354,1762851059503,-151.0,0.0003976,120,"2025-11-11T08:50:59.503",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610355,1762851059512,-151.0,0.0003976,120,"2025-11-11T08:50:59.512",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610356,1762851059522,-151.0,0.0003976,120,"2025-11-11T08:50:59.522",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610357,1762851059532,-151.0,0.0003976,120,"2025-11-11T08:50:59.532",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610358,1762851059542,-151.0,0.0003976,120,"2025-11-11T08:50:59.542",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610359,1762851059552,-151.0,0.0003976,120,"2025-11-11T08:50:59.552",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610360,1762851059561,-151.0,0.0003976,120,"2025-11-11T08:50:59.561",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610361,1762851059571,-151.0,0.0003976,120,"2025-11-11T08:50:59.571",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610362,1762851059581,-151.0,0.0003976,120,"2025-11-11T08:50:59.581",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610363,1762851059590,-151.0,0.0003976,120,"2025-11-11T08:50:59.590",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610364,1762851059600,-151.0,0.0003976,120,"2025-11-11T08:50:59.600",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610365,1762851059610,-151.0,0.0003976,120,"2025-11-11T08:50:59.610",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610366,1762851059620,-151.0,0.0003976,120,"2025-11-11T08:50:59.620",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610367,1762851059629,-151.0,0.0003976,120,"2025-11-11T08:50:59.629",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610368,1762851059639,-151.0,0.0003976,120,"2025-11-11T08:50:59.639",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610369,1762851059650,-267.097541,0.0003976,120,"2025-11-11T08:50:59.650",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610370,1762851059659,-151.0,0.0003976,120,"2025-11-11T08:50:59.659",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610371,1762851059669,-151.0,0.0003976,120,"2025-11-11T08:50:59.669",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610372,1762851059679,-151.0,0.0003976,120,"2025-11-11T08:50:59.679",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610373,1762851059688,-249.919254,0.0003976,120,"2025-11-11T08:50:59.688",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610374,1762851059697,-151.0,0.0003976,120,"2025-11-11T08:50:59.697",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610375,1762851059707,-151.0,0.0003976,120,"2025-11-11T08:50:59.707",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610376,1762851059716,-151.0,0.0003976,120,"2025-11-11T08:50:59.716",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610377,1762851059726,-151.0,0.0003976,120,"2025-11-11T08:50:59.726",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610378,1762851059737,-151.0,0.0003976,120,"2025-11-11T08:50:59.737",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610379,1762851059748,-151.0,0.0003976,120,"2025-11-11T08:50:59.748",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610380,1762851059757,-151.0,0.0003976,120,"2025-11-11T08:50:59.757",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610381,1762851059767,-155.669049,0.0003976,120,"2025-11-11T08:50:59.767",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610382,1762851059776,-655.675517,0.0003976,120,"2025-11-11T08:50:59.776",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610383,1762851059785,-655.675517,0.0003976,120,"2025-11-11T08:50:59.785",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610384,1762851059795,-655.675517,0.0003976,120,"2025-11-11T08:50:59.795",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610385,1762851059804,-655.675517,0.0003976,120,"2025-11-11T08:50:59.804",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610386,1762851059813,-655.675517,0.0003976,120,"2025-11-11T08:50:59.813",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610387,1762851059822,-655.675517,0.0003976,120,"2025-11-11T08:50:59.822",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610388,1762851059832,-655.675517,0.0003976,120,"2025-11-11T08:50:59.832",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610389,1762851059841,-655.675517,0.0003976,120,"2025-11-11T08:50:59.841",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610390,1762851059850,-655.675517,0.0003976,120,"2025-11-11T08:50:59.850",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610391,1762851059859,-655.675517,0.0003976,120,"2025-11-11T08:50:59.859",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610392,1762851059871,-655.675517,0.0003976,120,"2025-11-11T08:50:59.871",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610393,1762851059881,-655.675525,0.0003976,120,"2025-11-11T08:50:59.881",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610394,1762851059890,-151.0,0.0003976,120,"2025-11-11T08:50:59.890",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610395,1762851059900,-151.0,0.0003976,120,"2025-11-11T08:50:59.900",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610396,1762851059910,-151.0,0.0003976,120,"2025-11-11T08:50:59.910",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610397,1762851059919,-151.0,0.0003976,120,"2025-11-11T08:50:59.919",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610398,1762851059928,-151.0,0.0003976,120,"2025-11-11T08:50:59.928",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610399,1762851059937,-179.785604,0.0003976,120,"2025-11-11T08:50:59.937",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610400,1762851059947,-166.9717,0.0003976,120,"2025-11-11T08:50:59.947",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610401,1762851059957,-166.9717,0.0003976,120,"2025-11-11T08:50:59.957",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610402,1762851059966,-151.0,0.0003976,120,"2025-11-11T08:50:59.966",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610403,1762851059976,-166.9717,0.0003976,120,"2025-11-11T08:50:59.976",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610404,1762851059985,-151.0,0.0003976,120,"2025-11-11T08:50:59.985",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610405,1762851059995,-166.9717,0.0003976,120,"2025-11-11T08:50:59.995",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610406,1762851060004,-151.0,0.0003976,120,"2025-11-11T08:51:00.004",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610407,1762851060014,-151.0,0.0003976,120,"2025-11-11T08:51:00.014",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610408,1762851060024,-166.9717,0.0003976,120,"2025-11-11T08:51:00.024",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610409,1762851060034,-166.9717,0.0003976,120,"2025-11-11T08:51:00.034",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610410,1762851060043,-166.9717,0.0003976,120,"2025-11-11T08:51:00.043",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610411,1762851060053,-166.9717,0.0003976,120,"2025-11-11T08:51:00.053",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610412,1762851060063,-166.9717,0.0003976,120,"2025-11-11T08:51:00.063",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610413,1762851060073,-166.9717,0.0003976,120,"2025-11-11T08:51:00.073",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610414,1762851060082,-166.9717,0.0003976,120,"2025-11-11T08:51:00.082",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610415,1762851060091,-166.9717,0.0003976,120,"2025-11-11T08:51:00.091",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610416,1762851060101,-166.9717,0.0003976,120,"2025-11-11T08:51:00.101",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610417,1762851060110,-166.9717,0.0003976,120,"2025-11-11T08:51:00.110",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610418,1762851060119,-166.9717,0.0003976,120,"2025-11-11T08:51:00.119",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610419,1762851060131,-166.971705,0.0003976,120,"2025-11-11T08:51:00.131",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610420,1762851060142,-151.0,0.0003976,120,"2025-11-11T08:51:00.142",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610421,1762851060152,-151.0,0.0003976,120,"2025-11-11T08:51:00.152",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610422,1762851060162,-151.0,0.0003976,120,"2025-11-11T08:51:00.162",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610423,1762851060172,-151.0,0.0003976,120,"2025-11-11T08:51:00.172",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610424,1762851060182,-238.651078,0.0003976,120,"2025-11-11T08:51:00.182",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610425,1762851060192,-151.0,0.00039762,120,"2025-11-11T08:51:00.192",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610426,1762851060202,-156.139867,0.00039762,120,"2025-11-11T08:51:00.202",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610427,1762851060211,-151.0,0.00039762,120,"2025-11-11T08:51:00.211",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610428,1762851060221,-151.0,0.00039762,120,"2025-11-11T08:51:00.221",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610429,1762851060231,-151.0,0.00039762,120,"2025-11-11T08:51:00.231",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610430,1762851060241,-245.775424,0.00039762,120,"2025-11-11T08:51:00.241",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610431,1762851060255,-151.0,0.00039762,30,"2025-11-11T08:51:00.255",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610432,1762851060270,-156.350601,0.00039762,30,"2025-11-11T08:51:00.270",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610433,1762851060280,-157.855366,0.00039762,120,"2025-11-11T08:51:00.280",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610434,1762851060290,-151.0,0.00039762,14,"2025-11-11T08:51:00.290",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610435,1762851060299,-151.0,0.00039762,14,"2025-11-11T08:51:00.299",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610436,1762851060310,-151.0,0.00039762,14,"2025-11-11T08:51:00.310",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610437,1762851060319,-151.0,0.00039762,14,"2025-11-11T08:51:00.319",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610438,1762851060329,-151.0,0.00039762,14,"2025-11-11T08:51:00.329",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610439,1762851060338,-151.0,0.00039762,14,"2025-11-11T08:51:00.338",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610440,1762851060350,-151.0,0.00039762,14,"2025-11-11T08:51:00.350",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610441,1762851060360,-151.0,0.00039762,14,"2025-11-11T08:51:00.360",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610442,1762851060370,-151.0,0.00039762,14,"2025-11-11T08:51:00.370",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610443,1762851060380,-151.0,0.00039762,14,"2025-11-11T08:51:00.380",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610444,1762851060390,-153.145943,0.00039762,14,"2025-11-11T08:51:00.390",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610445,1762851060402,-151.0,0.00039762,120,"2025-11-11T08:51:00.402",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610446,1762851060413,-151.0,0.00039762,120,"2025-11-11T08:51:00.413",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610447,1762851060423,-151.0,0.00039762,120,"2025-11-11T08:51:00.423",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610448,1762851060433,-151.0,0.00039762,120,"2025-11-11T08:51:00.433",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610449,1762851060444,-151.0,0.00039762,120,"2025-11-11T08:51:00.444",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610450,1762851060454,-153.123438,0.00039762,120,"2025-11-11T08:51:00.454",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610451,1762851060467,-219.969981,0.00039762,120,"2025-11-11T08:51:00.467",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610452,1762851060478,-173.110584,0.00039762,120,"2025-11-11T08:51:00.478",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610453,1762851060487,-151.0,0.00039762,120,"2025-11-11T08:51:00.487",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610454,1762851060498,-164.4422,0.00039762,120,"2025-11-11T08:51:00.498",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610455,1762851060509,-151.0,0.00039762,120,"2025-11-11T08:51:00.509",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610456,1762851060520,-151.0,0.00039762,120,"2025-11-11T08:51:00.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610457,1762851060529,-151.0,0.00039762,120,"2025-11-11T08:51:00.529",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610458,1762851060539,-151.0,0.00039762,120,"2025-11-11T08:51:00.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610459,1762851060549,-266.888997,0.00039762,120,"2025-11-11T08:51:00.549",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610460,1762851060559,-151.0,0.00039762,120,"2025-11-11T08:51:00.559",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610461,1762851060569,-151.0,0.00039762,120,"2025-11-11T08:51:00.569",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610462,1762851060579,-151.0,0.00039762,120,"2025-11-11T08:51:00.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610463,1762851060589,-151.0,0.00039762,120,"2025-11-11T08:51:00.589",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610464,1762851060598,-151.0,0.00039762,120,"2025-11-11T08:51:00.598",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610465,1762851060608,-151.0,0.00039762,120,"2025-11-11T08:51:00.608",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610466,1762851060619,-181.584598,0.00039762,120,"2025-11-11T08:51:00.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610467,1762851060630,-151.0,0.00039762,120,"2025-11-11T08:51:00.630",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610468,1762851060640,-151.0,0.00039762,120,"2025-11-11T08:51:00.640",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610469,1762851060652,-163.839362,0.00039762,120,"2025-11-11T08:51:00.652",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610470,1762851060662,-151.0,0.00039762,120,"2025-11-11T08:51:00.662",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610471,1762851060674,-151.0,0.00039762,120,"2025-11-11T08:51:00.674",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610472,1762851060684,-230.64018831,0.00039762,120,"2025-11-11T08:51:00.684",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610473,1762851060694,-151.0,0.00039762,120,"2025-11-11T08:51:00.694",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610474,1762851060703,-151.0,0.00039762,120,"2025-11-11T08:51:00.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610475,1762851060713,-151.0,0.00039762,120,"2025-11-11T08:51:00.713",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610476,1762851060723,-151.0,0.00039762,120,"2025-11-11T08:51:00.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610477,1762851060732,-151.0,0.00039762,120,"2025-11-11T08:51:00.732",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610478,1762851060742,-151.987592,0.00039762,120,"2025-11-11T08:51:00.742",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610479,1762851060752,-152.782305,0.00039762,120,"2025-11-11T08:51:00.752",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610480,1762851060762,-151.0,0.00039762,120,"2025-11-11T08:51:00.762",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610481,1762851060771,-151.616994,0.00039762,120,"2025-11-11T08:51:00.771",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610482,1762851060781,-151.0,0.00039762,120,"2025-11-11T08:51:00.781",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610483,1762851060791,-151.0,0.00039762,120,"2025-11-11T08:51:00.791",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610484,1762851060800,-151.0,0.00039762,120,"2025-11-11T08:51:00.800",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610485,1762851060810,-151.0,0.00039762,120,"2025-11-11T08:51:00.810",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610486,1762851060819,-151.0,0.00039762,120,"2025-11-11T08:51:00.819",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610487,1762851060829,-151.0,0.00039762,120,"2025-11-11T08:51:00.829",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610488,1762851060839,-164.322279,0.00039762,120,"2025-11-11T08:51:00.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610489,1762851060849,-151.0,0.00039762,120,"2025-11-11T08:51:00.849",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610490,1762851060859,-151.0,0.00039762,120,"2025-11-11T08:51:00.859",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610491,1762851060868,-151.0,0.00039762,120,"2025-11-11T08:51:00.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610492,1762851060997,-177.07649,0.00039762,120,"2025-11-11T08:51:00.997",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610493,1762851061007,-151.0,0.00039762,120,"2025-11-11T08:51:01.007",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610494,1762851061016,-153.202601,0.00039762,120,"2025-11-11T08:51:01.016",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610495,1762851061027,-151.0,0.00039762,14,"2025-11-11T08:51:01.027",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610496,1762851061036,-479.0,0.00039763,2,"2025-11-11T08:51:01.036",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610497,1762851061045,-151.0,0.00039765,120,"2025-11-11T08:51:01.045",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610498,1762851061055,-151.0,0.00039765,120,"2025-11-11T08:51:01.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610499,1762851061064,-296.039985,0.00039765,120,"2025-11-11T08:51:01.064",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610500,1762851061073,-151.0,0.00039765,120,"2025-11-11T08:51:01.073",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610501,1762851061083,-151.0,0.00039765,120,"2025-11-11T08:51:01.083",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610502,1762851061092,-151.0,0.00039765,120,"2025-11-11T08:51:01.092",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610503,1762851061102,-151.0,0.00039765,120,"2025-11-11T08:51:01.102",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610504,1762851061111,-153.470548,0.00039765,120,"2025-11-11T08:51:01.111",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610505,1762851061121,-151.699166,0.00039765,120,"2025-11-11T08:51:01.121",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610506,1762851061131,-151.0,0.00039765,120,"2025-11-11T08:51:01.131",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610507,1762851061141,-152.698772,0.00039765,120,"2025-11-11T08:51:01.141",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610508,1762851061152,-151.0,0.00039765,120,"2025-11-11T08:51:01.152",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610509,1762851061161,-151.0,0.00039765,120,"2025-11-11T08:51:01.161",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610510,1762851061171,-151.0,0.00039765,120,"2025-11-11T08:51:01.171",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610511,1762851061180,-151.0,0.00039765,120,"2025-11-11T08:51:01.180",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610512,1762851061190,-151.0,0.00039765,120,"2025-11-11T08:51:01.190",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610513,1762851061199,-154.052997,0.00039765,120,"2025-11-11T08:51:01.199",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610514,1762851061208,-235.381477,0.00039765,120,"2025-11-11T08:51:01.208",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610515,1762851061218,-235.381477,0.00039765,120,"2025-11-11T08:51:01.218",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610516,1762851061228,-235.381477,0.00039765,120,"2025-11-11T08:51:01.228",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610517,1762851061237,-235.381477,0.00039765,120,"2025-11-11T08:51:01.237",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610518,1762851061247,-235.381477,0.00039765,120,"2025-11-11T08:51:01.247",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610519,1762851061257,-235.381477,0.00039765,120,"2025-11-11T08:51:01.257",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610520,1762851061270,-152.361552,0.00039765,120,"2025-11-11T08:51:01.270",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610521,1762851061279,-235.381477,0.00039765,120,"2025-11-11T08:51:01.279",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610522,1762851061289,-235.381477,0.00039765,120,"2025-11-11T08:51:01.289",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610523,1762851061299,-235.381477,0.00039765,120,"2025-11-11T08:51:01.299",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610524,1762851061308,-235.381477,0.00039765,120,"2025-11-11T08:51:01.308",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610525,1762851061319,-235.381477,0.00039765,120,"2025-11-11T08:51:01.319",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610526,1762851061329,-151.0,0.00039765,120,"2025-11-11T08:51:01.329",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610527,1762851061339,-151.0,0.00039765,120,"2025-11-11T08:51:01.339",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610528,1762851061348,-235.381477,0.00039765,120,"2025-11-11T08:51:01.348",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610529,1762851061357,-241.55758,0.00039765,120,"2025-11-11T08:51:01.357",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610530,1762851061367,-151.0,0.00039765,120,"2025-11-11T08:51:01.367",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610531,1762851061377,-151.0,0.00039765,120,"2025-11-11T08:51:01.377",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610532,1762851061387,-235.381477,0.00039765,120,"2025-11-11T08:51:01.387",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610533,1762851061399,-151.0,0.00039765,120,"2025-11-11T08:51:01.399",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610534,1762851061419,-235.381477,0.00039765,120,"2025-11-11T08:51:01.419",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610535,1762851061430,-235.381477,0.00039765,120,"2025-11-11T08:51:01.430",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610536,1762851061440,-235.381482,0.00039765,120,"2025-11-11T08:51:01.440",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610537,1762851061450,-151.0,0.00039765,120,"2025-11-11T08:51:01.450",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610538,1762851061461,-151.0,0.00039765,120,"2025-11-11T08:51:01.461",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610539,1762851061471,-151.0,0.00039765,120,"2025-11-11T08:51:01.471",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610540,1762851061482,-151.0,0.00039765,120,"2025-11-11T08:51:01.482",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610541,1762851061492,-151.0,0.00039765,120,"2025-11-11T08:51:01.492",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610542,1762851061502,-151.0,0.00039765,120,"2025-11-11T08:51:01.502",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610543,1762851061512,-151.0,0.00039765,120,"2025-11-11T08:51:01.512",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610544,1762851061523,-151.0,0.00039765,120,"2025-11-11T08:51:01.523",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610545,1762851061534,-151.0,0.00039765,120,"2025-11-11T08:51:01.534",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610546,1762851061544,-151.0,0.00039765,120,"2025-11-11T08:51:01.544",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610547,1762851061554,-151.0,0.00039765,120,"2025-11-11T08:51:01.554",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610548,1762851061564,-151.0,0.00039765,120,"2025-11-11T08:51:01.564",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610549,1762851061574,-151.0,0.00039765,120,"2025-11-11T08:51:01.574",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610550,1762851061585,-151.0,0.00039765,120,"2025-11-11T08:51:01.585",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610551,1762851061594,-151.0,0.00039765,120,"2025-11-11T08:51:01.594",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610552,1762851061604,-151.0,0.00039765,120,"2025-11-11T08:51:01.604",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610553,1762851061615,-151.0,0.00039765,120,"2025-11-11T08:51:01.615",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610554,1762851061625,-151.0,0.00039765,120,"2025-11-11T08:51:01.625",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610555,1762851061636,-151.0,0.00039765,120,"2025-11-11T08:51:01.636",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610556,1762851061648,-151.0,0.00039765,120,"2025-11-11T08:51:01.648",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610557,1762851061658,-151.0,0.00039765,120,"2025-11-11T08:51:01.658",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610558,1762851061669,-151.0,0.00039765,120,"2025-11-11T08:51:01.669",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610559,1762851061680,-151.0,0.00039765,120,"2025-11-11T08:51:01.680",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610560,1762851061691,-151.0,0.00039765,120,"2025-11-11T08:51:01.691",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610561,1762851061700,-151.0,0.00039765,120,"2025-11-11T08:51:01.700",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610562,1762851061711,-151.0,0.00039765,120,"2025-11-11T08:51:01.711",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610563,1762851061721,-151.0,0.00039765,120,"2025-11-11T08:51:01.721",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610564,1762851061732,-151.0,0.00039765,120,"2025-11-11T08:51:01.732",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610565,1762851061743,-151.0,0.00039765,120,"2025-11-11T08:51:01.743",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610566,1762851061754,-151.0,0.00039765,120,"2025-11-11T08:51:01.754",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610567,1762851061764,-151.0,0.00039765,120,"2025-11-11T08:51:01.764",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610568,1762851061774,-151.0,0.00039765,120,"2025-11-11T08:51:01.774",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610569,1762851061785,-179.403278,0.00039765,120,"2025-11-11T08:51:01.785",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610570,1762851061795,-156.956614,0.00039765,120,"2025-11-11T08:51:01.795",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610571,1762851061806,-159.906294,0.00039765,120,"2025-11-11T08:51:01.806",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610572,1762851061817,-151.0,0.00039765,120,"2025-11-11T08:51:01.817",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610573,1762851061828,-159.742254,0.00039765,120,"2025-11-11T08:51:01.828",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610574,1762851061839,-151.0,0.00039765,120,"2025-11-11T08:51:01.839",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610575,1762851061849,-151.0,0.00039765,120,"2025-11-11T08:51:01.849",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610576,1762851061858,-218.063022,0.00039765,120,"2025-11-11T08:51:01.858",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610577,1762851061868,-151.0,0.00039765,120,"2025-11-11T08:51:01.868",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610578,1762851061878,-151.0,0.00039765,120,"2025-11-11T08:51:01.878",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610579,1762851061887,-229.219419,0.00039765,120,"2025-11-11T08:51:01.887",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610580,1762851061899,-218.063022,0.00039765,120,"2025-11-11T08:51:01.899",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610581,1762851061911,-151.0,0.00039765,120,"2025-11-11T08:51:01.911",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610582,1762851061920,-218.063022,0.00039765,120,"2025-11-11T08:51:01.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610583,1762851061930,-151.0,0.00039765,120,"2025-11-11T08:51:01.930",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610584,1762851061939,-152.824271,0.00039765,120,"2025-11-11T08:51:01.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610585,1762851061949,-218.063022,0.00039765,120,"2025-11-11T08:51:01.949",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610586,1762851061958,-218.063022,0.00039765,120,"2025-11-11T08:51:01.958",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610587,1762851061967,-218.063022,0.00039765,120,"2025-11-11T08:51:01.967",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610588,1762851061977,-218.063022,0.00039765,120,"2025-11-11T08:51:01.977",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610589,1762851061986,-151.0,0.00039765,120,"2025-11-11T08:51:01.986",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610590,1762851061996,-218.063022,0.00039765,120,"2025-11-11T08:51:01.996",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610591,1762851062006,-151.0,0.00039765,120,"2025-11-11T08:51:02.006",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610592,1762851062015,-218.063022,0.00039765,120,"2025-11-11T08:51:02.015",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610593,1762851062025,-151.0,0.00039765,120,"2025-11-11T08:51:02.025",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610594,1762851062034,-218.063022,0.00039765,120,"2025-11-11T08:51:02.034",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610595,1762851062043,-218.063022,0.00039765,120,"2025-11-11T08:51:02.043",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610596,1762851062053,-151.0,0.00039765,120,"2025-11-11T08:51:02.053",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610597,1762851062062,-218.063032,0.00039765,120,"2025-11-11T08:51:02.062",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610598,1762851062071,-151.0,0.00039765,120,"2025-11-11T08:51:02.071",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610599,1762851062081,-151.0,0.00039765,120,"2025-11-11T08:51:02.081",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610600,1762851062090,-151.0,0.00039765,30,"2025-11-11T08:51:02.090",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610601,1762851062100,-156.688145,0.00039765,120,"2025-11-11T08:51:02.100",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610602,1762851062109,-233.764415,0.00039765,120,"2025-11-11T08:51:02.109",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610603,1762851062119,-186.600469,0.00039765,30,"2025-11-11T08:51:02.119",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610604,1762851062130,-151.0,0.00039765,120,"2025-11-11T08:51:02.130",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610605,1762851062139,-151.0,0.00039765,120,"2025-11-11T08:51:02.139",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610606,1762851062150,-151.0,0.00039765,120,"2025-11-11T08:51:02.150",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610607,1762851062159,-151.0,0.00039765,120,"2025-11-11T08:51:02.159",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610608,1762851062168,-158.959646,0.00039765,120,"2025-11-11T08:51:02.168",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610609,1762851062178,-184.788519,0.00039765,120,"2025-11-11T08:51:02.178",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610610,1762851062187,-184.788519,0.00039765,120,"2025-11-11T08:51:02.187",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610611,1762851062196,-151.0,0.00039765,120,"2025-11-11T08:51:02.196",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610612,1762851062206,-184.788519,0.00039765,120,"2025-11-11T08:51:02.206",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610613,1762851062215,-151.0,0.00039765,120,"2025-11-11T08:51:02.215",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610614,1762851062224,-151.0,0.00039765,120,"2025-11-11T08:51:02.224",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610615,1762851062234,-184.788519,0.00039765,120,"2025-11-11T08:51:02.234",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610616,1762851062243,-184.788519,0.00039765,120,"2025-11-11T08:51:02.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610617,1762851062253,-184.788519,0.00039765,120,"2025-11-11T08:51:02.253",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610618,1762851062265,-184.788519,0.00039765,120,"2025-11-11T08:51:02.265",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610619,1762851062276,-184.788519,0.00039765,120,"2025-11-11T08:51:02.276",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610620,1762851062286,-184.788519,0.00039765,120,"2025-11-11T08:51:02.286",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610621,1762851062295,-184.788519,0.00039765,120,"2025-11-11T08:51:02.295",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610622,1762851062307,-184.788519,0.00039765,120,"2025-11-11T08:51:02.307",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610623,1762851062316,-151.0,0.00039765,95,"2025-11-11T08:51:02.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610624,1762851062326,-184.788513,0.00039765,120,"2025-11-11T08:51:02.326",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610625,1762851062336,-151.0,0.00039765,95,"2025-11-11T08:51:02.336",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610626,1762851062347,-221.868087,0.00039765,95,"2025-11-11T08:51:02.347",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610627,1762851062356,-151.0,0.00039765,120,"2025-11-11T08:51:02.356",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610628,1762851062366,-151.0,0.00039765,120,"2025-11-11T08:51:02.366",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610629,1762851062375,-206.079187,0.00039765,120,"2025-11-11T08:51:02.375",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610630,1762851062385,-386.976691,0.00039765,120,"2025-11-11T08:51:02.385",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610631,1762851062395,-386.976691,0.00039765,120,"2025-11-11T08:51:02.395",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610632,1762851062405,-386.976691,0.00039765,120,"2025-11-11T08:51:02.405",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610633,1762851062414,-386.976691,0.00039765,120,"2025-11-11T08:51:02.414",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610634,1762851062424,-386.976691,0.00039765,120,"2025-11-11T08:51:02.424",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610635,1762851062434,-386.976691,0.00039765,120,"2025-11-11T08:51:02.434",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610636,1762851062443,-386.976691,0.00039765,120,"2025-11-11T08:51:02.443",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610637,1762851062453,-386.976691,0.00039765,120,"2025-11-11T08:51:02.453",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610638,1762851062463,-386.976691,0.00039765,120,"2025-11-11T08:51:02.463",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610639,1762851062472,-386.976691,0.00039765,120,"2025-11-11T08:51:02.472",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610640,1762851062482,-386.976691,0.00039765,120,"2025-11-11T08:51:02.482",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610641,1762851062491,-386.976699,0.00039765,120,"2025-11-11T08:51:02.491",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610642,1762851062501,-151.0,0.00039765,120,"2025-11-11T08:51:02.501",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610643,1762851062510,-151.0,0.00039765,120,"2025-11-11T08:51:02.510",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610644,1762851062520,-175.680026,0.00039765,120,"2025-11-11T08:51:02.520",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610645,1762851062529,-151.0,0.00039765,120,"2025-11-11T08:51:02.529",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610646,1762851062539,-256.200529,0.00039765,120,"2025-11-11T08:51:02.539",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610647,1762851062548,-151.0,0.00039765,120,"2025-11-11T08:51:02.548",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610648,1762851062557,-151.0,0.00039765,120,"2025-11-11T08:51:02.557",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610649,1762851062566,-151.0,0.00039765,120,"2025-11-11T08:51:02.566",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610650,1762851062575,-151.0,0.00039765,120,"2025-11-11T08:51:02.575",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610651,1762851062585,-151.0,0.00039765,120,"2025-11-11T08:51:02.585",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610652,1762851062595,-151.0,0.00039765,120,"2025-11-11T08:51:02.595",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610653,1762851062604,-151.0,0.00039765,120,"2025-11-11T08:51:02.604",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610654,1762851062615,-151.0,0.00039765,120,"2025-11-11T08:51:02.615",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610655,1762851062625,-151.0,0.00039765,120,"2025-11-11T08:51:02.625",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610656,1762851062635,-151.0,0.00039765,120,"2025-11-11T08:51:02.635",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610657,1762851062646,-151.0,0.00039765,120,"2025-11-11T08:51:02.646",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610658,1762851062656,-151.0,0.00039765,120,"2025-11-11T08:51:02.656",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610659,1762851062666,-298.404026,0.00039765,120,"2025-11-11T08:51:02.666",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610660,1762851062675,-151.0,0.00039765,120,"2025-11-11T08:51:02.675",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610661,1762851062684,-151.0,0.00039765,120,"2025-11-11T08:51:02.684",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610662,1762851062694,-151.0,0.00039765,120,"2025-11-11T08:51:02.694",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610663,1762851062703,-225.588125,0.00039765,120,"2025-11-11T08:51:02.703",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610664,1762851062712,-151.0,0.00039765,120,"2025-11-11T08:51:02.712",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610665,1762851062721,-154.057735,0.00039765,120,"2025-11-11T08:51:02.721",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610666,1762851062731,-177.507441,0.00039765,15,"2025-11-11T08:51:02.731",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610667,1762851062740,-177.507441,0.00039765,15,"2025-11-11T08:51:02.740",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610668,1762851062750,-177.507441,0.00039765,15,"2025-11-11T08:51:02.750",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610669,1762851062759,-163.055073,0.00039765,120,"2025-11-11T08:51:02.759",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610670,1762851062769,-177.507441,0.00039765,15,"2025-11-11T08:51:02.769",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610671,1762851062778,-177.507441,0.00039765,15,"2025-11-11T08:51:02.778",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610672,1762851062788,-177.507441,0.00039765,15,"2025-11-11T08:51:02.788",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610673,1762851062797,-177.507441,0.00039765,15,"2025-11-11T08:51:02.797",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610674,1762851062807,-177.507441,0.00039765,15,"2025-11-11T08:51:02.807",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610675,1762851062816,-177.507441,0.00039765,15,"2025-11-11T08:51:02.816",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610676,1762851062825,-151.0,0.00039765,120,"2025-11-11T08:51:02.825",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610677,1762851062834,-151.0,0.00039765,120,"2025-11-11T08:51:02.834",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610678,1762851062843,-177.507441,0.00039765,15,"2025-11-11T08:51:02.843",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610679,1762851062852,-151.0,0.00039765,120,"2025-11-11T08:51:02.852",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610680,1762851062862,-177.507441,0.00039765,15,"2025-11-11T08:51:02.862",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610681,1762851062871,-151.0,0.00039765,120,"2025-11-11T08:51:02.871",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610682,1762851062881,-177.507433,0.00039765,15,"2025-11-11T08:51:02.881",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610683,1762851062890,-151.0,0.00039765,120,"2025-11-11T08:51:02.890",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610684,1762851062901,-151.0,0.00039765,120,"2025-11-11T08:51:02.901",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610685,1762851062910,-151.0,0.00039765,120,"2025-11-11T08:51:02.910",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610686,1762851062920,-151.0,0.00039765,120,"2025-11-11T08:51:02.920",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610687,1762851062929,-151.0,0.00039765,120,"2025-11-11T08:51:02.929",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610688,1762851062939,-260.239907,0.00039765,120,"2025-11-11T08:51:02.939",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610689,1762851062948,-260.239907,0.00039765,120,"2025-11-11T08:51:02.948",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610690,1762851062958,-260.239907,0.00039765,120,"2025-11-11T08:51:02.958",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610691,1762851062967,-151.0,0.00039765,120,"2025-11-11T08:51:02.967",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610692,1762851062976,-157.842751,0.00039765,120,"2025-11-11T08:51:02.976",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610693,1762851062985,-260.239907,0.00039765,120,"2025-11-11T08:51:02.985",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610694,1762851062994,-260.239907,0.00039765,120,"2025-11-11T08:51:02.994",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610695,1762851063003,-260.239907,0.00039765,120,"2025-11-11T08:51:03.003",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610696,1762851063013,-260.239907,0.00039765,120,"2025-11-11T08:51:03.013",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610697,1762851063022,-260.239907,0.00039765,120,"2025-11-11T08:51:03.022",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610698,1762851063032,-260.239907,0.00039765,120,"2025-11-11T08:51:03.032",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610699,1762851063042,-151.0,0.00039765,120,"2025-11-11T08:51:03.042",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610700,1762851063052,-153.208999,0.00039765,120,"2025-11-11T08:51:03.052",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610701,1762851063062,-260.239907,0.00039765,120,"2025-11-11T08:51:03.062",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610702,1762851063071,-260.239907,0.00039765,120,"2025-11-11T08:51:03.071",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610703,1762851063081,-260.239911,0.00039765,120,"2025-11-11T08:51:03.081",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610704,1762851063090,-151.0,0.00039765,120,"2025-11-11T08:51:03.090",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610705,1762851063099,-151.0,0.00039765,120,"2025-11-11T08:51:03.099",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610706,1762851063235,-151.0,0.00039765,120,"2025-11-11T08:51:03.235",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610707,1762851063245,-151.0,0.00039765,120,"2025-11-11T08:51:03.245",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610708,1762851063255,-171.09974,0.00039765,120,"2025-11-11T08:51:03.255",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610709,1762851063265,-151.0,0.00039765,120,"2025-11-11T08:51:03.265",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610710,1762851063278,-171.09974,0.00039765,120,"2025-11-11T08:51:03.278",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610711,1762851063287,-151.0,0.00039765,120,"2025-11-11T08:51:03.287",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610712,1762851063296,-171.09974,0.00039765,120,"2025-11-11T08:51:03.296",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610713,1762851063306,-171.09974,0.00039765,120,"2025-11-11T08:51:03.306",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610714,1762851063316,-171.09974,0.00039765,120,"2025-11-11T08:51:03.316",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610715,1762851063325,-151.0,0.00039765,120,"2025-11-11T08:51:03.325",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610716,1762851063334,-171.09974,0.00039765,120,"2025-11-11T08:51:03.334",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610717,1762851063343,-171.09974,0.00039765,120,"2025-11-11T08:51:03.343",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610718,1762851063355,-151.0,0.00039765,120,"2025-11-11T08:51:03.355",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610719,1762851063364,-171.09974,0.00039765,120,"2025-11-11T08:51:03.364",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610720,1762851063373,-151.0,0.00039765,120,"2025-11-11T08:51:03.373",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610721,1762851063383,-171.09974,0.00039765,120,"2025-11-11T08:51:03.383",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610722,1762851063392,-151.0,0.00039765,120,"2025-11-11T08:51:03.392",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610723,1762851063402,-151.0,0.00039765,120,"2025-11-11T08:51:03.402",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610724,1762851063411,-171.09974,0.00039765,120,"2025-11-11T08:51:03.411",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610725,1762851063420,-171.09974,0.00039765,120,"2025-11-11T08:51:03.420",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610726,1762851063429,-295.944805,0.00039765,120,"2025-11-11T08:51:03.429",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610727,1762851063439,-171.099732,0.00039765,120,"2025-11-11T08:51:03.439",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610728,1762851063448,-151.0,0.00039765,120,"2025-11-11T08:51:03.448",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610729,1762851063457,-151.0,0.00039765,120,"2025-11-11T08:51:03.457",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610730,1762851063468,-151.0,0.00039765,120,"2025-11-11T08:51:03.468",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610731,1762851063477,-151.0,0.00039765,120,"2025-11-11T08:51:03.477",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610732,1762851063487,-151.0,0.00039765,120,"2025-11-11T08:51:03.487",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610733,1762851063497,-151.0,0.00039765,120,"2025-11-11T08:51:03.497",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610734,1762851063513,-151.0,0.00039765,120,"2025-11-11T08:51:03.513",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610735,1762851063522,-151.0,0.00039765,120,"2025-11-11T08:51:03.522",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610736,1762851063531,-151.0,0.00039765,91,"2025-11-11T08:51:03.531",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610737,1762851063541,-151.0,0.00039765,91,"2025-11-11T08:51:03.541",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610738,1762851063551,-151.0,0.00039765,91,"2025-11-11T08:51:03.551",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610739,1762851063560,-151.0,0.00039765,120,"2025-11-11T08:51:03.560",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610740,1762851063570,-151.0,0.00039765,120,"2025-11-11T08:51:03.570",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610741,1762851063580,-151.0,0.00039765,120,"2025-11-11T08:51:03.580",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610742,1762851063590,-151.0,0.00039765,120,"2025-11-11T08:51:03.590",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610743,1762851063600,-151.0,0.00039765,120,"2025-11-11T08:51:03.600",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610744,1762851063610,-151.0,0.00039765,120,"2025-11-11T08:51:03.610",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610745,1762851063619,-151.0,0.00039765,120,"2025-11-11T08:51:03.619",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610746,1762851063629,-151.0,0.00039765,120,"2025-11-11T08:51:03.629",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610747,1762851063638,-151.0,0.00039765,120,"2025-11-11T08:51:03.638",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610748,1762851063649,-151.0,0.00039765,120,"2025-11-11T08:51:03.649",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610749,1762851063659,-151.0,0.00039765,120,"2025-11-11T08:51:03.659",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610750,1762851063669,-156.542144,0.00039765,120,"2025-11-11T08:51:03.669",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610751,1762851063678,-151.0,0.00039765,120,"2025-11-11T08:51:03.678",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610752,1762851063688,-151.0,0.00039765,120,"2025-11-11T08:51:03.688",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610753,1762851063698,-194.579445,0.00039765,120,"2025-11-11T08:51:03.698",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610754,1762851063707,-151.0,0.00039765,120,"2025-11-11T08:51:03.707",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610755,1762851063717,-151.0,0.00039765,120,"2025-11-11T08:51:03.717",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610756,1762851063727,-151.0,0.00039765,120,"2025-11-11T08:51:03.727",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610757,1762851063736,-151.0,0.00039765,120,"2025-11-11T08:51:03.736",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610758,1762851063746,-151.0,0.00039765,120,"2025-11-11T08:51:03.746",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610759,1762851063755,-201.975051,0.00039765,120,"2025-11-11T08:51:03.755",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610760,1762851063765,-151.0,0.00039765,120,"2025-11-11T08:51:03.765",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610761,1762851063774,-201.975051,0.00039765,120,"2025-11-11T08:51:03.774",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610762,1762851063783,-201.975051,0.00039765,120,"2025-11-11T08:51:03.783",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610763,1762851063792,-151.0,0.00039765,120,"2025-11-11T08:51:03.792",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610764,1762851063802,-198.31433,0.00039765,120,"2025-11-11T08:51:03.802",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610765,1762851063811,-201.975051,0.00039765,120,"2025-11-11T08:51:03.811",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610766,1762851063821,-201.975051,0.00039765,120,"2025-11-11T08:51:03.821",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610767,1762851063830,-201.975051,0.00039765,120,"2025-11-11T08:51:03.830",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610768,1762851063843,-201.975051,0.00039765,120,"2025-11-11T08:51:03.843",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610769,1762851063853,-201.975051,0.00039765,120,"2025-11-11T08:51:03.853",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610770,1762851063862,-201.975051,0.00039765,120,"2025-11-11T08:51:03.862",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610771,1762851063872,-201.975051,0.00039765,120,"2025-11-11T08:51:03.872",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610772,1762851063881,-201.975051,0.00039765,120,"2025-11-11T08:51:03.881",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610773,1762851063891,-201.975047,0.00039765,120,"2025-11-11T08:51:03.891",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610774,1762851063902,-1299.000187,0.00039765,120,"2025-11-11T08:51:03.902",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610775,1762851063913,-1299.000187,0.00039765,120,"2025-11-11T08:51:03.913",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610776,1762851063923,-1299.000187,0.00039765,120,"2025-11-11T08:51:03.923",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610777,1762851063932,-151.0,0.00039765,120,"2025-11-11T08:51:03.932",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610778,1762851063941,-151.0,0.00039765,120,"2025-11-11T08:51:03.941",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610779,1762851063951,-211.15,0.00039765,60,"2025-11-11T08:51:03.951",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610780,1762851063961,-151.0,0.00039765,120,"2025-11-11T08:51:03.961",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610781,1762851063970,-1299.000187,0.00039765,120,"2025-11-11T08:51:03.970",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610782,1762851063980,-151.0,0.00039765,120,"2025-11-11T08:51:03.980",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610783,1762851063989,-1299.000187,0.00039765,120,"2025-11-11T08:51:03.989",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610784,1762851063998,-151.0,0.00039765,120,"2025-11-11T08:51:03.998",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610785,1762851064007,-151.0,0.00039765,120,"2025-11-11T08:51:04.007",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610786,1762851064016,-1299.000187,0.00039765,120,"2025-11-11T08:51:04.016",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610787,1762851064026,-151.0,0.00039765,120,"2025-11-11T08:51:04.026",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610788,1762851064035,-151.0,0.00039765,120,"2025-11-11T08:51:04.035",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610789,1762851064044,-151.0,0.00039765,120,"2025-11-11T08:51:04.044",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610790,1762851064055,-1299.000187,0.00039765,120,"2025-11-11T08:51:04.055",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610791,1762851064064,-151.0,0.00039765,120,"2025-11-11T08:51:04.064",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610792,1762851064073,-1299.000187,0.00039765,120,"2025-11-11T08:51:04.073",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610793,1762851064082,-151.0,0.00039765,120,"2025-11-11T08:51:04.082",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610794,1762851064092,-1299.000187,0.00039765,120,"2025-11-11T08:51:04.092",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610795,1762851064101,-151.0,0.00039765,120,"2025-11-11T08:51:04.101",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610796,1762851064111,-151.0,0.00039765,120,"2025-11-11T08:51:04.111",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610797,1762851064120,-151.0,0.00039765,120,"2025-11-11T08:51:04.120",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610798,1762851064129,-151.0,0.00039765,120,"2025-11-11T08:51:04.129",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610799,1762851064138,-160.75292,0.00039765,120,"2025-11-11T08:51:04.138",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610800,1762851064147,-1299.000187,0.00039765,120,"2025-11-11T08:51:04.147",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610801,1762851064157,-160.75292,0.00039765,120,"2025-11-11T08:51:04.157",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610802,1762851064166,-1299.000187,0.00039765,120,"2025-11-11T08:51:04.166",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610803,1762851064176,-160.75292,0.00039765,120,"2025-11-11T08:51:04.176",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610804,1762851064184,-1299.000193,0.00039765,120,"2025-11-11T08:51:04.184",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610805,1762851064194,-285.838095,0.00039765,120,"2025-11-11T08:51:04.194",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610806,1762851064212,-160.75292,0.00039765,120,"2025-11-11T08:51:04.212",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610807,1762851064230,-160.75292,0.00039765,120,"2025-11-11T08:51:04.230",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610808,1762851064243,-160.75292,0.00039765,120,"2025-11-11T08:51:04.243",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610809,1762851064258,-151.0,0.00039765,120,"2025-11-11T08:51:04.258",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610810,1762851064277,-160.75292,0.00039765,120,"2025-11-11T08:51:04.277",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610811,1762851064293,-291.401686,0.00039765,120,"2025-11-11T08:51:04.293",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610812,1762851064308,-5155.78901987,0.00039765,29,"2025-11-11T08:51:04.308",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610813,1762851064322,-234.39226363,0.00039765,31,"2025-11-11T08:51:04.322",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610814,1762851064337,-1214091.65548568,0.00039765,7,"2025-11-11T08:51:04.337",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610815,1762851064354,-2000.0,0.00039765,7,"2025-11-11T08:51:04.354",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610816,1762851064370,-3804812.80425619,0.00039765,7,"2025-11-11T08:51:04.370",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610817,1762851064384,-300.0,0.00039765,15,"2025-11-11T08:51:04.384",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610818,1762851064402,-2327.00203811,0.00039765,10,"2025-11-11T08:51:04.402",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610819,1762851064417,-2353.84426245,0.00039765,10,"2025-11-11T08:51:04.417",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610820,1762851064431,-1360988.02545237,0.00039765,7,"2025-11-11T08:51:04.431",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610821,1762851064446,-28510.68295122,0.00039765,2,"2025-11-11T08:51:04.446",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610822,1762851064464,-6000.0,0.00039765,2,"2025-11-11T08:51:04.464",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610823,1762851064480,-49979.77097785,0.00039765,2,"2025-11-11T08:51:04.480",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610824,1762851064495,-572.62766167,0.00039765,2,"2025-11-11T08:51:04.495",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610825,1762851064507,-150.0,0.00039765,2,"2025-11-11T08:51:04.507",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610826,1762851064523,-232.90543016,0.00039765,14,"2025-11-11T08:51:04.523",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610827,1762851064537,-7896.57653927,0.00039765,2,"2025-11-11T08:51:04.537",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610828,1762851064548,-1589.39700067,0.00039765,2,"2025-11-11T08:51:04.548",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610829,1762851064563,-636.85398781,0.00039765,2,"2025-11-11T08:51:04.563",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610830,1762851064579,-218.32759638,0.00039765,2,"2025-11-11T08:51:04.579",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610831,1762851064591,-194.8822434,0.00039765,10,"2025-11-11T08:51:04.591",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610832,1762851064605,-231.59453965,0.00039765,15,"2025-11-11T08:51:04.605",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610833,1762851064624,-1084.44191445,0.00039765,2,"2025-11-11T08:51:04.624",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610834,1762851064638,-2500.0,0.00039765,2,"2025-11-11T08:51:04.638",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610835,1762851064654,-588.72038921,0.00039765,2,"2025-11-11T08:51:04.654",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610836,1762851064668,-347.7861243,0.00039765,2,"2025-11-11T08:51:04.668",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610837,1762851064683,-1100.0,0.00039765,2,"2025-11-11T08:51:04.683",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610838,1762851064697,-927.33148725,0.00039765,2,"2025-11-11T08:51:04.697",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610839,1762851064710,-15839.20813121,0.00039765,2,"2025-11-11T08:51:04.710",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610840,1762851064723,-489.60193911,0.00039765,2,"2025-11-11T08:51:04.723",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610841,1762851064737,-1613.76126975,0.00039765,2,"2025-11-11T08:51:04.737",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610842,1762851064749,-557.44688713,0.00039765,2,"2025-11-11T08:51:04.749",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610843,1762851064763,-5087.58050195,0.00039765,2,"2025-11-11T08:51:04.763",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610844,1762851064776,-1028.63781825,0.00039765,2,"2025-11-11T08:51:04.776",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610845,1762851064789,-280.92451166,0.00039765,10,"2025-11-11T08:51:04.789",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610846,1762851064801,-370.89496967,0.00039765,2,"2025-11-11T08:51:04.801",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610847,1762851064814,-2240.17721221,0.00039765,2,"2025-11-11T08:51:04.814",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610848,1762851064827,-275.0,0.00039765,14,"2025-11-11T08:51:04.827",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610849,1762851064841,-15039.84964506,0.00039765,2,"2025-11-11T08:51:04.841",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610850,1762851064853,-23429.10523656,0.00039765,2,"2025-11-11T08:51:04.853",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610851,1762851064866,-1867.49262066,0.00039765,2,"2025-11-11T08:51:04.866",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610852,1762851064879,-628.94001329,0.00039765,2,"2025-11-11T08:51:04.879",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610853,1762851064891,-1136.96242298,0.00039765,2,"2025-11-11T08:51:04.891",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610854,1762851064906,-150.0,0.00039765,14,"2025-11-11T08:51:04.906",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610855,1762851064918,-260.62078271,0.00039765,2,"2025-11-11T08:51:04.918",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610856,1762851064931,-3128930.06018921,0.00039765,7,"2025-11-11T08:51:04.931",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610857,1762851065199,-753.37510782,0.00039765,7,"2025-11-11T08:51:05.199",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610858,1762851065219,-160.75292,0.00039765,120,"2025-11-11T08:51:05.219",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610859,1762851065233,-14379.57927093,0.00039765,7,"2025-11-11T08:51:05.233",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610860,1762851065249,-9942.2534261,0.00039765,7,"2025-11-11T08:51:05.249",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610861,1762851065263,-338.2652518,0.00039765,7,"2025-11-11T08:51:05.263",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610862,1762851065609,-274.26881639,0.00036642,2,"2025-11-11T08:51:05.609",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610863,1762851067170,-1.7e-07,0.00036642,2,"2025-11-11T08:51:07.170",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610864,1762851067273,-914.73118344,0.00036642,2,"2025-11-11T08:51:07.273",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610865,1762851067284,-187.304428,0.000394,120,"2025-11-11T08:51:07.284",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610866,1762851067294,-160.75292,0.000394,120,"2025-11-11T08:51:07.294",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610867,1762851067303,-409.186765,0.000394,120,"2025-11-11T08:51:07.303",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610868,1762851067312,-409.186765,0.000394,120,"2025-11-11T08:51:07.312",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610869,1762851067322,-23.02558489,0.000394,120,"2025-11-11T08:51:07.322",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610870,1762851067337,-386.16118011,0.000394,120,"2025-11-11T08:51:07.337",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610871,1762851067347,-160.75292,0.0003956,120,"2025-11-11T08:51:07.347",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610872,1762851067357,-409.186765,0.0003956,120,"2025-11-11T08:51:07.357",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610873,1762851067366,-281.0485781,0.0003956,120,"2025-11-11T08:51:07.366",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610874,1762851067377,-128.1381869,0.0003956,120,"2025-11-11T08:51:07.377",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610875,1762851067387,-409.186765,0.0003956,120,"2025-11-11T08:51:07.387",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610876,1762851067398,-661.35511796,0.00039642,2,"2025-11-11T08:51:07.398",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610877,1762851067410,-527.64488204,0.00039642,2,"2025-11-11T08:51:07.410",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610878,1762851067420,-123.94191582,0.00039665,2,"2025-11-11T08:51:07.420",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610879,1762851067431,-1504.86811097,0.00039665,2,"2025-11-11T08:51:07.431",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610880,1762851067442,-113.66274623,0.00039665,2,"2025-11-11T08:51:07.442",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610881,1762851067451,-160.75292,0.00039765,120,"2025-11-11T08:51:07.451",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610882,1762851067460,-160.75292,0.00039765,120,"2025-11-11T08:51:07.460",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610883,1762851067471,-160.75292,0.00039765,120,"2025-11-11T08:51:07.471",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610884,1762851067480,-409.186765,0.00039765,120,"2025-11-11T08:51:07.480",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610885,1762851067489,-409.186765,0.00039765,120,"2025-11-11T08:51:07.489",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610886,1762851067499,-160.75292983,0.00039765,120,"2025-11-11T08:51:07.499",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610887,1762851067508,-4.81026716,0.00039765,120,"2025-11-11T08:51:07.508",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610888,1762851067519,-404.37649784,0.00039765,120,"2025-11-11T08:51:07.519",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610889,1762851067528,-409.186765,0.00039765,120,"2025-11-11T08:51:07.528",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610890,1762851067537,-39.46607623,0.00039765,120,"2025-11-11T08:51:07.537",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610891,1762851067548,-369.72068877,0.00039765,120,"2025-11-11T08:51:07.548",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610892,1762851067558,-409.186765,0.00039765,120,"2025-11-11T08:51:07.558",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610893,1762851067568,-41.34015472,0.00039765,120,"2025-11-11T08:51:07.568",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610894,1762851067580,-367.84661028,0.00039765,120,"2025-11-11T08:51:07.580",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610895,1762851067589,-228.63068968,0.00039765,120,"2025-11-11T08:51:07.589",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610896,1762851067602,-180.55607532,0.00039765,120,"2025-11-11T08:51:07.602",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610897,1762851067612,-215.21443348,0.00039765,7,"2025-11-11T08:51:07.612",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610898,1762851068137,1178.50205662,0.00016507,120,"2025-11-11T08:51:08.137",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610899,1762851068249,195.0,0.00016507,120,"2025-11-11T08:51:08.249",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610900,1762851068309,195.0,0.00015722,120,"2025-11-11T08:51:08.309",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610901,1762851130067,210.87021997,0.00014906,2,"2025-11-11T08:52:10.067",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610907,1762851445365,210.87021997,0.00014905,2,"2025-11-11T08:57:25.365",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610919,1762851634248,-247.66978851,0.00015004,2,"2025-11-11T09:00:34.248",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610920,1762851634356,-52.33021149,0.00015004,2,"2025-11-11T09:00:34.356",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610921,1762851634382,-158.02366097,0.00015004,2,"2025-11-11T09:00:34.382",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610922,1762851634545,-255.08231605,0.00015004,2,"2025-11-11T09:00:34.545",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610923,1762851634681,-786.89402298,0.00015004,2,"2025-11-11T09:00:34.681",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610924,1762851634706,-300.0,0.00015004,2,"2025-11-11T09:00:34.706",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610925,1762851634737,-300.0,0.00015004,2,"2025-11-11T09:00:34.737",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610926,1762851634763,-1200.0,0.00015005,2,"2025-11-11T09:00:34.763",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610927,1762851634790,-500.0,0.00015005,2,"2025-11-11T09:00:34.790",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610928,1762851634816,-470.50859545,0.00015005,2,"2025-11-11T09:00:34.816",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610930,1762851688486,-29.49140455,0.00015005,2,"2025-11-11T09:01:28.486",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610931,1762851688511,-449.18001025,0.00015005,2,"2025-11-11T09:01:28.511",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610932,1762851691721,-50.81998975,0.00015005,2,"2025-11-11T09:01:31.721",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610933,1762851691744,-359.02105529,0.00015005,2,"2025-11-11T09:01:31.744",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610934,1762851691767,-0.91461318,0.00015005,2,"2025-11-11T09:01:31.767",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610948,1762851793399,-299.90521247,0.00015005,2,"2025-11-11T09:03:13.399",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610949,1762851793428,-62.82774531,0.00015005,2,"2025-11-11T09:03:13.428",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610950,1762851798278,-151.0,0.00015005,2,"2025-11-11T09:03:18.278",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610951,1762851799820,-184.17143953,0.00015005,2,"2025-11-11T09:03:19.820",0.00039785,81.61,0.9601526208926309,4359624820.694927]
[393610977,1762852146779,184.17143953,0.0001493,2,"2025-11-11T09:09:06.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393610992,1762852232023,-1190.48855636,0.00015005,2,"2025-11-11T09:10:32.023",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393610994,1762852232033,-493.79646135,0.00015005,2,"2025-11-11T09:10:32.033",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393610995,1762852232043,-154.02530482,0.00015005,2,"2025-11-11T09:10:32.043",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393610996,1762852232052,-300.0,0.00015005,2,"2025-11-11T09:10:32.052",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393610997,1762852232062,-300.0,0.00015005,2,"2025-11-11T09:10:32.062",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393610998,1762852232071,-250.0,0.00015005,2,"2025-11-11T09:10:32.071",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393610999,1762852232080,-91.66476114,0.00015005,2,"2025-11-11T09:10:32.080",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611000,1762852232096,-208.33523886,0.00015005,2,"2025-11-11T09:10:32.096",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611001,1762852232105,-78.98866493,0.00015005,2,"2025-11-11T09:10:32.105",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611002,1762852232133,-337.74137243,0.00015005,2,"2025-11-11T09:10:32.133",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611003,1762852232145,-250.0,0.00015005,2,"2025-11-11T09:10:32.145",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611004,1762852232155,-500.0,0.00015006,2,"2025-11-11T09:10:32.155",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611005,1762852232165,-406.57787883,0.00015006,2,"2025-11-11T09:10:32.165",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611006,1762852232174,-500.0,0.00015006,2,"2025-11-11T09:10:32.174",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611007,1762852232183,-523.74606699,0.00015006,2,"2025-11-11T09:10:32.183",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611008,1762852232193,-502.05865157,0.00015006,2,"2025-11-11T09:10:32.193",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611009,1762852232202,-500.0,0.00015006,2,"2025-11-11T09:10:32.202",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611010,1762852232211,-500.0,0.00015006,2,"2025-11-11T09:10:32.211",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611011,1762852232220,-501.0,0.00015006,2,"2025-11-11T09:10:32.220",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611012,1762852232229,-420.0,0.00016422,2,"2025-11-11T09:10:32.229",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611013,1762852232238,-500.0,0.00016438,2,"2025-11-11T09:10:32.238",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611014,1762852232248,-250.0,0.00016506,2,"2025-11-11T09:10:32.248",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611015,1762852232257,-300.0,0.00016506,2,"2025-11-11T09:10:32.257",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611016,1762852232266,-300.0,0.00016506,2,"2025-11-11T09:10:32.266",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611017,1762852232275,-300.0,0.00016506,2,"2025-11-11T09:10:32.275",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611018,1762852232285,-300.0,0.00016506,2,"2025-11-11T09:10:32.285",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611019,1762852232294,-336.9232829,0.00016506,2,"2025-11-11T09:10:32.294",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611020,1762852232303,-300.0,0.00016506,2,"2025-11-11T09:10:32.303",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611021,1762852232312,-550.0,0.00016911,2,"2025-11-11T09:10:32.312",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611022,1762852232321,-151.0,0.00016912,2,"2025-11-11T09:10:32.321",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611023,1762852232330,-151.0,0.00016912,2,"2025-11-11T09:10:32.330",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611024,1762852232339,-151.0,0.00016912,2,"2025-11-11T09:10:32.339",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611025,1762852232348,-151.0,0.00016912,2,"2025-11-11T09:10:32.348",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611026,1762852232357,-151.0,0.00016912,2,"2025-11-11T09:10:32.357",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611027,1762852232367,-151.0,0.00016912,2,"2025-11-11T09:10:32.367",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611028,1762852232376,-151.0,0.00016912,2,"2025-11-11T09:10:32.376",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611029,1762852232385,-151.0,0.00016912,2,"2025-11-11T09:10:32.385",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611030,1762852232396,-151.0,0.00016912,2,"2025-11-11T09:10:32.396",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611032,1762852232406,-151.0,0.00016912,2,"2025-11-11T09:10:32.406",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611033,1762852232414,-151.0,0.00016912,2,"2025-11-11T09:10:32.414",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611034,1762852232423,-151.0,0.00016912,2,"2025-11-11T09:10:32.423",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611035,1762852232433,-151.0,0.00016912,2,"2025-11-11T09:10:32.433",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611036,1762852232442,-151.0,0.00016912,2,"2025-11-11T09:10:32.442",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611037,1762852232450,-151.0,0.00016912,2,"2025-11-11T09:10:32.450",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611038,1762852232460,-151.0,0.00016912,2,"2025-11-11T09:10:32.460",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611039,1762852232470,-151.0,0.00016912,2,"2025-11-11T09:10:32.470",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611040,1762852232479,-151.0,0.00016912,2,"2025-11-11T09:10:32.479",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611041,1762852232488,-151.0,0.00016912,2,"2025-11-11T09:10:32.488",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611042,1762852232497,-151.0,0.00016912,2,"2025-11-11T09:10:32.497",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611043,1762852232506,-500.0,0.00016921,2,"2025-11-11T09:10:32.506",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611044,1762852232516,-500.0,0.00016921,2,"2025-11-11T09:10:32.516",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611045,1762852232526,-327.83994235,0.00016921,2,"2025-11-11T09:10:32.526",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611046,1762852232536,-500.0,0.00016921,2,"2025-11-11T09:10:32.536",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611047,1762852232545,-537.43871703,0.00016921,2,"2025-11-11T09:10:32.545",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611048,1762852232554,-500.0,0.00016921,2,"2025-11-11T09:10:32.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611049,1762852232562,-500.0,0.00016921,2,"2025-11-11T09:10:32.562",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611050,1762852232571,-500.0,0.00016921,2,"2025-11-11T09:10:32.571",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611051,1762852232580,-500.0,0.00016921,2,"2025-11-11T09:10:32.580",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611052,1762852232590,-563.3,0.00016921,2,"2025-11-11T09:10:32.590",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611053,1762852232599,-500.0,0.00016921,2,"2025-11-11T09:10:32.599",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611054,1762852232608,-500.0,0.00016921,2,"2025-11-11T09:10:32.608",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611055,1762852232617,-500.0,0.00016921,2,"2025-11-11T09:10:32.617",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611056,1762852232629,-500.0,0.00016921,2,"2025-11-11T09:10:32.629",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611057,1762852232641,-500.0,0.00016921,2,"2025-11-11T09:10:32.641",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611058,1762852232652,-500.0,0.00016921,2,"2025-11-11T09:10:32.652",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611059,1762852232661,-500.0,0.00016921,2,"2025-11-11T09:10:32.661",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611060,1762852232672,-500.0,0.00016921,2,"2025-11-11T09:10:32.672",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611061,1762852232681,-500.0,0.00016921,2,"2025-11-11T09:10:32.681",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611062,1762852232691,-500.0,0.00016921,2,"2025-11-11T09:10:32.691",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611063,1762852232700,-500.0,0.00016921,2,"2025-11-11T09:10:32.700",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611064,1762852232710,-688.27,0.00016921,2,"2025-11-11T09:10:32.710",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611065,1762852232721,-830.75,0.00016922,2,"2025-11-11T09:10:32.721",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611066,1762852232730,-3440.9,0.00016922,2,"2025-11-11T09:10:32.730",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611067,1762852232739,-9999.99,0.00016922,2,"2025-11-11T09:10:32.739",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611068,1762852232748,-499.99,0.00016922,2,"2025-11-11T09:10:32.748",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611069,1762852232758,-150.99,0.00016922,2,"2025-11-11T09:10:32.758",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611070,1762852232768,-821.56,0.00016922,2,"2025-11-11T09:10:32.768",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611071,1762852232778,-9999.99,0.00016922,2,"2025-11-11T09:10:32.778",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611072,1762852232788,-9999.99,0.00016922,2,"2025-11-11T09:10:32.788",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611073,1762852232797,-1512.19,0.00016922,2,"2025-11-11T09:10:32.797",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611074,1762852232807,-2761.1,0.00016922,2,"2025-11-11T09:10:32.807",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611075,1762852232817,-150.99,0.00016922,2,"2025-11-11T09:10:32.817",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611076,1762852232826,-3066.26,0.00016922,2,"2025-11-11T09:10:32.826",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611077,1762852232836,-3785.61,0.00016922,2,"2025-11-11T09:10:32.836",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611078,1762852232845,-500.0,0.00016973,2,"2025-11-11T09:10:32.845",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611079,1762852232855,-688.27,0.00017195,2,"2025-11-11T09:10:32.855",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611080,1762852232865,-962.44247225,0.00017199,2,"2025-11-11T09:10:32.865",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611081,1762852232875,-500.0,0.00017243,2,"2025-11-11T09:10:32.875",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611082,1762852232885,-688.27,0.00017469,2,"2025-11-11T09:10:32.885",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611083,1762852232897,-1000.0,0.00017521,2,"2025-11-11T09:10:32.897",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611084,1762852232908,-151.0,0.00017717,2,"2025-11-11T09:10:32.908",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611085,1762852232918,-151.0,0.00017717,2,"2025-11-11T09:10:32.918",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611086,1762852232927,-151.0,0.00017717,2,"2025-11-11T09:10:32.927",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611087,1762852232937,-688.27,0.00017743,2,"2025-11-11T09:10:32.937",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611088,1762852232947,-889.21155154,0.00017791,2,"2025-11-11T09:10:32.947",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611089,1762852232957,-587.0,0.00017973,2,"2025-11-11T09:10:32.957",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611090,1762852232966,-688.27,0.00018017,2,"2025-11-11T09:10:32.966",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611091,1762852232976,-1500.0,0.00018068,2,"2025-11-11T09:10:32.976",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611092,1762852232986,-688.29610184,0.00018291,2,"2025-11-11T09:10:32.986",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611093,1762852232995,-2000.0,0.00018616,2,"2025-11-11T09:10:32.995",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611094,1762852233004,-364.23750904,0.00019164,2,"2025-11-11T09:10:33.004",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611095,1762852233014,-500.0,0.00019178,2,"2025-11-11T09:10:33.014",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611096,1762852233023,-500.0,0.00019178,2,"2025-11-11T09:10:33.023",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611097,1762852233032,-823.0,0.0001967,2,"2025-11-11T09:10:33.032",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611098,1762852233042,-478.44322026,0.00020668,2,"2025-11-11T09:10:33.042",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611099,1762852233052,-92190.0,0.00021,7,"2025-11-11T09:10:33.052",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611100,1762852233061,-581.0,0.00021528,2,"2025-11-11T09:10:33.061",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611101,1762852233072,-8238.03761891,0.00022027,2,"2025-11-11T09:10:33.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611102,1762852233082,-1000.0,0.000263,2,"2025-11-11T09:10:33.082",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611103,1762852233091,-178.016763,0.00027514,3,"2025-11-11T09:10:33.091",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611104,1762852233100,-172.34781,0.00027514,3,"2025-11-11T09:10:33.100",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611105,1762852233110,-234.246988,0.00027514,3,"2025-11-11T09:10:33.110",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611106,1762852233119,-236.0,0.0003,120,"2025-11-11T09:10:33.119",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611107,1762852233129,-500.0,0.0003,2,"2025-11-11T09:10:33.129",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611108,1762852233140,-574.000875,0.00030362,2,"2025-11-11T09:10:33.140",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611109,1762852233154,-150.0,0.000305,30,"2025-11-11T09:10:33.154",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611110,1762852233166,-200.0,0.00032,120,"2025-11-11T09:10:33.166",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611111,1762852233177,-3256.68,0.00032593,33,"2025-11-11T09:10:33.177",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611112,1762852233187,-290.8,0.00032593,33,"2025-11-11T09:10:33.187",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611113,1762852233198,-2041.92,0.00032682,2,"2025-11-11T09:10:33.198",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611114,1762852233208,-1096.45974581,0.00032812,2,"2025-11-11T09:10:33.208",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611115,1762852233218,-277.16,0.000331,60,"2025-11-11T09:10:33.218",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611116,1762852233228,-5000.0,0.00033176,2,"2025-11-11T09:10:33.228",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611117,1762852233238,-224.51,0.00033391,2,"2025-11-11T09:10:33.238",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611118,1762852233247,-200.0,0.00034,120,"2025-11-11T09:10:33.247",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611119,1762852233256,-1000.0,0.00034025,2,"2025-11-11T09:10:33.256",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611120,1762852233266,-574.000875,0.00034203,2,"2025-11-11T09:10:33.266",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611121,1762852233276,-706.72744796,0.00034345,2,"2025-11-11T09:10:33.276",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611122,1762852233285,-150.0,0.00034376,2,"2025-11-11T09:10:33.285",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611123,1762852233295,-150.0,0.00034376,120,"2025-11-11T09:10:33.295",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611124,1762852233306,-500.0,0.0003455,7,"2025-11-11T09:10:33.306",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611125,1762852233315,-236.15498697,0.0003455,7,"2025-11-11T09:10:33.315",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611126,1762852233325,-186.03986255,0.0003455,7,"2025-11-11T09:10:33.325",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611127,1762852233335,-296.54168091,0.0003455,7,"2025-11-11T09:10:33.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611128,1762852233344,-2143.0,0.00034551,2,"2025-11-11T09:10:33.344",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611129,1762852233353,-2751.0,0.0003515,120,"2025-11-11T09:10:33.353",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611130,1762852233363,-1408.03155104,0.0003597,2,"2025-11-11T09:10:33.363",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611131,1762852233374,-164.0,0.00036,30,"2025-11-11T09:10:33.374",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611132,1762852233383,-150.0,0.00036487,2,"2025-11-11T09:10:33.383",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611133,1762852233393,-3106.696,0.0003665,2,"2025-11-11T09:10:33.393",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611134,1762852233404,-617.74778625,0.00036654,2,"2025-11-11T09:10:33.404",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611135,1762852233414,-724.51900857,0.0003682,2,"2025-11-11T09:10:33.414",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611136,1762852233424,-831.29023088,0.00036987,2,"2025-11-11T09:10:33.424",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611137,1762852233434,-938.0614532,0.00037153,2,"2025-11-11T09:10:33.434",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611138,1762852233444,-186.29272794,0.000372,120,"2025-11-11T09:10:33.444",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611139,1762852233454,-1044.83267551,0.0003732,2,"2025-11-11T09:10:33.454",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611140,1762852233464,-1151.60389783,0.00037486,2,"2025-11-11T09:10:33.464",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611141,1762852233473,-2143.0,0.00037551,2,"2025-11-11T09:10:33.473",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611142,1762852233483,-1258.37512014,0.00037652,2,"2025-11-11T09:10:33.483",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611143,1762852233492,-4422.0,0.00037768,2,"2025-11-11T09:10:33.492",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611144,1762852233502,-1365.14634246,0.00037819,2,"2025-11-11T09:10:33.502",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611145,1762852233511,-408.0,0.00037866,2,"2025-11-11T09:10:33.511",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611146,1762852233521,-408.0,0.00037871,2,"2025-11-11T09:10:33.521",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611147,1762852233531,-408.0,0.00037976,2,"2025-11-11T09:10:33.531",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611148,1762852233540,-1471.91756477,0.00037985,2,"2025-11-11T09:10:33.540",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611149,1762852233550,-168.58,0.00037995,2,"2025-11-11T09:10:33.550",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611150,1762852233559,-200.0,0.00038,120,"2025-11-11T09:10:33.559",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611151,1762852233569,-408.0,0.00038013,7,"2025-11-11T09:10:33.569",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611152,1762852233578,-574.000875,0.00038043,2,"2025-11-11T09:10:33.578",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611153,1762852233587,-408.0,0.00038058,7,"2025-11-11T09:10:33.587",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611154,1762852233597,-479.0,0.00038082,7,"2025-11-11T09:10:33.597",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611155,1762852233606,-500.0,0.00038121,7,"2025-11-11T09:10:33.606",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611156,1762852233615,-500.0,0.00038121,7,"2025-11-11T09:10:33.615",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611157,1762852233625,-408.0,0.00038135,2,"2025-11-11T09:10:33.625",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611158,1762852233638,-1578.68878709,0.00038152,2,"2025-11-11T09:10:33.638",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611159,1762852233648,-408.0,0.00038239,2,"2025-11-11T09:10:33.648",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611160,1762852233657,-408.0,0.00038295,7,"2025-11-11T09:10:33.657",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611161,1762852233667,-1685.4600094,0.00038318,2,"2025-11-11T09:10:33.667",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611162,1762852233677,-500.0,0.00038356,2,"2025-11-11T09:10:33.677",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611163,1762852233686,-1792.23123172,0.00038485,2,"2025-11-11T09:10:33.686",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611164,1762852233695,-408.0,0.00038542,120,"2025-11-11T09:10:33.695",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611165,1762852233705,-1899.00245404,0.00038651,2,"2025-11-11T09:10:33.705",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611166,1762852233717,-409.0,0.00038717,120,"2025-11-11T09:10:33.717",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611167,1762852233727,-1991.54551023,0.000388,120,"2025-11-11T09:10:33.727",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611168,1762852233736,-2005.77367635,0.00038818,2,"2025-11-11T09:10:33.736",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611169,1762852233746,-2112.54489867,0.00038984,2,"2025-11-11T09:10:33.746",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611170,1762852233755,-5550.33054494,0.00039,2,"2025-11-11T09:10:33.755",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611171,1762852233765,-150.0,0.00039133,41,"2025-11-11T09:10:33.765",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611172,1762852233774,-150.0,0.00039133,2,"2025-11-11T09:10:33.774",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611173,1762852233784,-150.0,0.00039133,41,"2025-11-11T09:10:33.784",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611174,1762852233794,-150.0,0.00039133,41,"2025-11-11T09:10:33.794",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611175,1762852233804,-150.0,0.00039133,41,"2025-11-11T09:10:33.804",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611176,1762852233813,-202.19828309,0.00039133,41,"2025-11-11T09:10:33.813",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611177,1762852233823,-500.0,0.00039133,41,"2025-11-11T09:10:33.823",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611178,1762852233833,-200.0,0.00039133,41,"2025-11-11T09:10:33.833",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611179,1762852233842,-150.0,0.00039133,41,"2025-11-11T09:10:33.842",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611180,1762852233852,-2219.31612098,0.00039151,2,"2025-11-11T09:10:33.852",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611181,1762852233862,-1000.0,0.000392,7,"2025-11-11T09:10:33.862",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611182,1762852233871,-1000.0,0.000392,7,"2025-11-11T09:10:33.871",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611183,1762852233880,-150.0,0.0003927,41,"2025-11-11T09:10:33.880",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611184,1762852233890,-150.0,0.0003927,41,"2025-11-11T09:10:33.890",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611185,1762852233901,-150.72638159,0.0003927,41,"2025-11-11T09:10:33.901",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611186,1762852233910,-500.0,0.0003927,41,"2025-11-11T09:10:33.910",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611187,1762852233920,-257.13508711,0.0003927,41,"2025-11-11T09:10:33.920",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611188,1762852233930,-662.8021949,0.0003927,2,"2025-11-11T09:10:33.930",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611189,1762852233940,-1000.0,0.0003927,2,"2025-11-11T09:10:33.940",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611190,1762852233949,-2500.0,0.00039277,14,"2025-11-11T09:10:33.949",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611191,1762852233959,-2326.0873433,0.00039317,2,"2025-11-11T09:10:33.959",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611192,1762852233968,-500.0,0.0003937,2,"2025-11-11T09:10:33.968",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611193,1762852233978,-500.0,0.0003937,2,"2025-11-11T09:10:33.978",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611194,1762852233988,-1000.0,0.0003937,2,"2025-11-11T09:10:33.988",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611195,1762852233997,-491.85145446,0.00039378,14,"2025-11-11T09:10:33.997",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611196,1762852234006,-262.72460208,0.00039392,95,"2025-11-11T09:10:34.006",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611197,1762852234016,-200.0,0.00039407,41,"2025-11-11T09:10:34.016",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611198,1762852234025,-200.0,0.00039407,41,"2025-11-11T09:10:34.025",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611199,1762852234035,-500.0,0.00039407,41,"2025-11-11T09:10:34.035",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611200,1762852234044,-200.0,0.00039408,20,"2025-11-11T09:10:34.044",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611201,1762852234053,-1000.0,0.0003945,2,"2025-11-11T09:10:34.053",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611202,1762852234063,-500.0,0.0003947,2,"2025-11-11T09:10:34.063",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611203,1762852234072,-1000.0,0.0003947,2,"2025-11-11T09:10:34.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611204,1762852234082,-500.0,0.0003947,2,"2025-11-11T09:10:34.082",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611205,1762852234103,-1000.0,0.0003947,2,"2025-11-11T09:10:34.103",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611206,1762852234112,-2432.85856561,0.00039484,2,"2025-11-11T09:10:34.112",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611207,1762852234122,-4528.28954215,0.0003954,2,"2025-11-11T09:10:34.122",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611208,1762852234132,-500.0,0.00039544,41,"2025-11-11T09:10:34.132",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611209,1762852234142,-494.84715696,0.0003955,30,"2025-11-11T09:10:34.142",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611210,1762852234152,-225.02878745,0.0003955,15,"2025-11-11T09:10:34.152",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611211,1762852234162,-475.73340998,0.0003955,11,"2025-11-11T09:10:34.162",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611212,1762852234171,-2500.0,0.0003955,2,"2025-11-11T09:10:34.171",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611213,1762852234181,-4528.28954215,0.00039552,2,"2025-11-11T09:10:34.181",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611214,1762852234190,-475.73340988,0.00039557,11,"2025-11-11T09:10:34.190",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611215,1762852234201,-4528.28954215,0.00039564,2,"2025-11-11T09:10:34.201",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611216,1762852234210,-475.73340988,0.00039564,11,"2025-11-11T09:10:34.210",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611217,1762852234219,-2001.2928,0.00039566,3,"2025-11-11T09:10:34.219",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611218,1762852234229,-2000.0,0.00039566,3,"2025-11-11T09:10:34.229",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611219,1762852234238,-475.73340988,0.00039571,11,"2025-11-11T09:10:34.238",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611220,1762852234248,-4528.28954215,0.00039576,2,"2025-11-11T09:10:34.248",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611221,1762852234257,-475.73340988,0.00039579,11,"2025-11-11T09:10:34.257",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611222,1762852234267,-4528.28954215,0.00039588,2,"2025-11-11T09:10:34.267",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611223,1762852234276,-4528.28954215,0.00039599,2,"2025-11-11T09:10:34.276",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611224,1762852234286,-5769.22854429,0.000396,90,"2025-11-11T09:10:34.286",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611225,1762852234295,-500.0,0.00039606,2,"2025-11-11T09:10:34.295",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611226,1762852234305,-4528.28954215,0.00039611,2,"2025-11-11T09:10:34.305",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611227,1762852234316,-4528.28954215,0.00039623,2,"2025-11-11T09:10:34.316",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611228,1762852234325,-2040.0913,0.00039632,120,"2025-11-11T09:10:34.325",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611229,1762852234335,-4528.28954215,0.00039635,2,"2025-11-11T09:10:34.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611230,1762852234344,-21211.1398651,0.00039637,4,"2025-11-11T09:10:34.344",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611231,1762852234354,-10605.5699326,0.0003964,4,"2025-11-11T09:10:34.354",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611232,1762852234364,-524.7988684,0.00039646,30,"2025-11-11T09:10:34.364",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611233,1762852234373,-443.73507614,0.00039646,120,"2025-11-11T09:10:34.373",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611234,1762852234382,-500.0,0.00039646,120,"2025-11-11T09:10:34.382",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611235,1762852234392,-157.54260659,0.00039646,120,"2025-11-11T09:10:34.392",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611236,1762852234403,-500.0,0.00039646,7,"2025-11-11T09:10:34.403",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611237,1762852234412,-263.19217509,0.00039646,120,"2025-11-11T09:10:34.412",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611238,1762852234421,-188.41194953,0.00039647,2,"2025-11-11T09:10:34.421",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611239,1762852234430,-4528.28954215,0.00039647,2,"2025-11-11T09:10:34.430",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611240,1762852234439,-5000.0,0.00039647,30,"2025-11-11T09:10:34.439",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611241,1762852234452,-2539.62978793,0.0003965,2,"2025-11-11T09:10:34.452",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611242,1762852234462,-195995.72586522,0.0003965,4,"2025-11-11T09:10:34.462",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611243,1762852234479,-16115.67278578,0.0003965,4,"2025-11-11T09:10:34.479",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611244,1762852234488,-39067.36498737,0.0003965,4,"2025-11-11T09:10:34.488",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611245,1762852234499,-45194.37460346,0.0003965,4,"2025-11-11T09:10:34.499",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611246,1762852234511,-22664.49174717,0.0003965,4,"2025-11-11T09:10:34.511",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611247,1762852234520,-1006.23375086,0.0003965,8,"2025-11-11T09:10:34.520",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611248,1762852234529,-500.0,0.00039651,7,"2025-11-11T09:10:34.529",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611249,1762852234539,-136828.28208657,0.0003966,2,"2025-11-11T09:10:34.539",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611250,1762852234553,-999.0,0.0003966,2,"2025-11-11T09:10:34.553",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611251,1762852234565,-2315.06711676,0.0003966,2,"2025-11-11T09:10:34.565",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611254,1762852238025,-154.02530482,0.00017717,2,"2025-11-11T09:10:38.025",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611255,1762852238036,-246.89823067,0.00030362,2,"2025-11-11T09:10:38.036",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611256,1762852238046,-475.73340988,0.00039586,11,"2025-11-11T09:10:38.046",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611257,1762852238057,-837.13498736,0.0003965,2,"2025-11-11T09:10:38.057",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611258,1762852238133,-4671.09434839,0.0003965,2,"2025-11-11T09:10:38.133",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611259,1762852238192,-19966.29463592,0.0003965,2,"2025-11-11T09:10:38.192",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611260,1762852238202,-210.29217208,0.0003966,2,"2025-11-11T09:10:38.202",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611261,1762852238214,-279647.35862459,0.0003966,2,"2025-11-11T09:10:38.214",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611262,1762852238228,-10605.5699326,0.0003966,4,"2025-11-11T09:10:38.228",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611263,1762852238238,-1819.3794,0.00039662,2,"2025-11-11T09:10:38.238",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611264,1762852238248,-1000.0,0.00039662,2,"2025-11-11T09:10:38.248",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611265,1762852238263,-11880.6923708,0.00039668,4,"2025-11-11T09:10:38.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611266,1762852238273,-500.0,0.0003967,2,"2025-11-11T09:10:38.273",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611267,1762852238283,-1000.0,0.0003967,2,"2025-11-11T09:10:38.283",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611268,1762852238293,-500.0,0.0003967,2,"2025-11-11T09:10:38.293",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611270,1762852238303,-500.0,0.0003967,2,"2025-11-11T09:10:38.303",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611272,1762852238313,-1000.0,0.0003967,2,"2025-11-11T09:10:38.313",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611274,1762852238323,-1000.0,0.0003967,2,"2025-11-11T09:10:38.323",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611276,1762852238334,-600.0,0.00039678,14,"2025-11-11T09:10:38.334",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611278,1762852238343,-600.0,0.00039678,14,"2025-11-11T09:10:38.343",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611279,1762852238354,-600.0,0.00039678,14,"2025-11-11T09:10:38.354",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611281,1762852238364,-600.0,0.00039678,14,"2025-11-11T09:10:38.364",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611282,1762852238374,-600.0,0.00039678,14,"2025-11-11T09:10:38.374",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611283,1762852238384,-600.0,0.00039678,14,"2025-11-11T09:10:38.384",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611284,1762852238395,-600.0,0.00039678,14,"2025-11-11T09:10:38.395",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611285,1762852238406,-600.0,0.00039678,14,"2025-11-11T09:10:38.406",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611286,1762852238420,-600.0,0.00039678,14,"2025-11-11T09:10:38.420",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611287,1762852238430,-600.0,0.00039678,14,"2025-11-11T09:10:38.430",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611288,1762852238441,-500.0,0.00039681,41,"2025-11-11T09:10:38.441",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611289,1762852238451,-247.0,0.00039686,120,"2025-11-11T09:10:38.451",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611290,1762852238462,-500.0,0.00039726,5,"2025-11-11T09:10:38.462",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611291,1762852238473,-150.15,0.00039727,2,"2025-11-11T09:10:38.473",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611292,1762852238483,-10605.5699326,0.00039737,4,"2025-11-11T09:10:38.483",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611293,1762852238493,-10605.5699326,0.00039737,4,"2025-11-11T09:10:38.493",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611294,1762852238504,-71284.154225,0.00039737,4,"2025-11-11T09:10:38.504",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611295,1762852238514,-150.0,0.0003974,2,"2025-11-11T09:10:38.514",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611296,1762852238524,-12356.31841221,0.0003974,2,"2025-11-11T09:10:38.524",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611297,1762852238535,-150.0,0.00039746,20,"2025-11-11T09:10:38.535",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611298,1762852238545,-3446.0,0.00039747,5,"2025-11-11T09:10:38.545",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611299,1762852238555,-151.0,0.00039747,14,"2025-11-11T09:10:38.555",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611300,1762852238565,-192.541576,0.00039747,120,"2025-11-11T09:10:38.565",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611301,1762852238575,-151.0,0.00039747,120,"2025-11-11T09:10:38.575",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611302,1762852238586,-151.0,0.00039747,120,"2025-11-11T09:10:38.586",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611303,1762852238595,-151.0,0.00039747,120,"2025-11-11T09:10:38.595",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611304,1762852238605,-296.039985,0.00039747,120,"2025-11-11T09:10:38.605",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611305,1762852238615,-151.0,0.00039747,120,"2025-11-11T09:10:38.615",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611306,1762852238631,-151.0,0.00039747,120,"2025-11-11T09:10:38.631",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611307,1762852238642,-151.0,0.00039747,120,"2025-11-11T09:10:38.642",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611308,1762852238654,-151.0,0.00039747,120,"2025-11-11T09:10:38.654",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611309,1762852238664,-151.0,0.00039747,120,"2025-11-11T09:10:38.664",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611310,1762852238675,-151.0,0.00039747,120,"2025-11-11T09:10:38.675",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611311,1762852238686,-153.470548,0.00039747,120,"2025-11-11T09:10:38.686",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611312,1762852238696,-151.0,0.00039747,120,"2025-11-11T09:10:38.696",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611313,1762852238707,-152.698772,0.00039747,120,"2025-11-11T09:10:38.707",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611314,1762852238717,-151.0,0.00039747,120,"2025-11-11T09:10:38.717",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611315,1762852238727,-151.0,0.00039747,120,"2025-11-11T09:10:38.727",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611316,1762852238738,-151.0,0.00039747,120,"2025-11-11T09:10:38.738",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611317,1762852238748,-151.0,0.00039747,120,"2025-11-11T09:10:38.748",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611318,1762852238757,-151.0,0.00039747,120,"2025-11-11T09:10:38.757",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611319,1762852238767,-151.0,0.00039747,120,"2025-11-11T09:10:38.767",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611320,1762852238777,-229.219419,0.00039747,120,"2025-11-11T09:10:38.777",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611321,1762852238787,-151.0,0.00039747,120,"2025-11-11T09:10:38.787",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611322,1762852238798,-152.824271,0.00039747,120,"2025-11-11T09:10:38.798",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611323,1762852238807,-151.0,0.00039747,120,"2025-11-11T09:10:38.807",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611324,1762852238819,-151.0,0.00039747,120,"2025-11-11T09:10:38.819",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611325,1762852238830,-151.0,0.00039747,120,"2025-11-11T09:10:38.830",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611326,1762852238840,-151.0,0.00039747,120,"2025-11-11T09:10:38.840",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611327,1762852238849,-151.0,0.00039747,120,"2025-11-11T09:10:38.849",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611328,1762852238859,-206.079187,0.00039747,120,"2025-11-11T09:10:38.859",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611329,1762852238870,-151.0,0.00039747,120,"2025-11-11T09:10:38.870",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611330,1762852238880,-157.842751,0.00039747,120,"2025-11-11T09:10:38.880",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611331,1762852238890,-151.0,0.00039747,120,"2025-11-11T09:10:38.890",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611332,1762852238900,-153.208999,0.00039747,120,"2025-11-11T09:10:38.900",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611333,1762852238909,-151.0,0.00039747,120,"2025-11-11T09:10:38.909",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611334,1762852238920,-151.0,0.00039747,120,"2025-11-11T09:10:38.920",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611335,1762852238930,-151.0,0.00039747,120,"2025-11-11T09:10:38.930",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611336,1762852238943,-151.0,0.00039747,120,"2025-11-11T09:10:38.943",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611337,1762852238953,-151.0,0.00039747,120,"2025-11-11T09:10:38.953",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611338,1762852238963,-151.0,0.00039747,120,"2025-11-11T09:10:38.963",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611339,1762852238973,-151.0,0.00039747,120,"2025-11-11T09:10:38.973",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611340,1762852238983,-151.0,0.00039747,120,"2025-11-11T09:10:38.983",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611341,1762852238994,-151.0,0.00039747,120,"2025-11-11T09:10:38.994",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611342,1762852239003,-151.0,0.00039747,120,"2025-11-11T09:10:39.003",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611343,1762852239012,-151.0,0.00039747,120,"2025-11-11T09:10:39.012",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611344,1762852239022,-151.0,0.00039747,120,"2025-11-11T09:10:39.022",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611345,1762852239031,-151.0,0.00039747,120,"2025-11-11T09:10:39.031",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611346,1762852239040,-151.0,0.00039747,120,"2025-11-11T09:10:39.040",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611347,1762852239050,-151.0,0.00039747,120,"2025-11-11T09:10:39.050",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611348,1762852239059,-151.0,0.00039747,120,"2025-11-11T09:10:39.059",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611349,1762852239069,-194.579445,0.00039747,120,"2025-11-11T09:10:39.069",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611350,1762852239080,-151.0,0.00039747,120,"2025-11-11T09:10:39.080",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611351,1762852239090,-156.139867,0.00039747,120,"2025-11-11T09:10:39.090",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611352,1762852239099,-151.0,0.00039747,120,"2025-11-11T09:10:39.099",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611353,1762852239109,-151.0,0.00039747,120,"2025-11-11T09:10:39.109",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611354,1762852239119,-151.0,0.00039747,120,"2025-11-11T09:10:39.119",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611355,1762852239129,-151.0,0.00039747,120,"2025-11-11T09:10:39.129",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611356,1762852239139,-245.775424,0.00039747,120,"2025-11-11T09:10:39.139",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611357,1762852239150,-151.0,0.00039747,30,"2025-11-11T09:10:39.150",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611358,1762852239160,-156.350601,0.00039747,30,"2025-11-11T09:10:39.160",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611359,1762852239169,-195.220456,0.00039747,120,"2025-11-11T09:10:39.169",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611360,1762852239179,-151.0,0.00039747,120,"2025-11-11T09:10:39.179",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611361,1762852239189,-154.892027,0.00039747,120,"2025-11-11T09:10:39.189",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611362,1762852239205,-151.0,0.00039747,120,"2025-11-11T09:10:39.205",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611363,1762852239219,-151.0,0.00039747,120,"2025-11-11T09:10:39.219",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611364,1762852239229,-151.0,0.00039747,120,"2025-11-11T09:10:39.229",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611365,1762852239444,-151.0,0.00039747,120,"2025-11-11T09:10:39.444",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611366,1762852239457,-151.0,0.00039747,120,"2025-11-11T09:10:39.457",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611367,1762852239467,-202.675517,0.00039747,120,"2025-11-11T09:10:39.467",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611368,1762852239477,-151.0,0.00039747,120,"2025-11-11T09:10:39.477",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611369,1762852239487,-157.855366,0.00039747,120,"2025-11-11T09:10:39.487",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611370,1762852239497,-151.0,0.00039747,14,"2025-11-11T09:10:39.497",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611371,1762852239506,-151.0,0.00039747,14,"2025-11-11T09:10:39.506",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611372,1762852239520,-151.0,0.00039747,14,"2025-11-11T09:10:39.520",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611373,1762852239529,-151.0,0.00039747,14,"2025-11-11T09:10:39.529",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611374,1762852239539,-151.0,0.00039747,120,"2025-11-11T09:10:39.539",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611375,1762852239549,-151.0,0.00039747,14,"2025-11-11T09:10:39.549",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611376,1762852239559,-151.0,0.00039747,120,"2025-11-11T09:10:39.559",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611377,1762852239569,-151.0,0.00039747,14,"2025-11-11T09:10:39.569",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611378,1762852239579,-151.0,0.00039747,120,"2025-11-11T09:10:39.579",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611379,1762852239588,-151.0,0.00039747,120,"2025-11-11T09:10:39.588",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611380,1762852239598,-151.0,0.00039747,14,"2025-11-11T09:10:39.598",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611381,1762852239609,-151.0,0.00039747,120,"2025-11-11T09:10:39.609",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611382,1762852239619,-219.969981,0.00039747,120,"2025-11-11T09:10:39.619",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611383,1762852239629,-151.0,0.00039747,14,"2025-11-11T09:10:39.629",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611384,1762852239643,-151.0,0.00039747,14,"2025-11-11T09:10:39.643",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611385,1762852239654,-151.0,0.00039747,14,"2025-11-11T09:10:39.654",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611386,1762852239664,-153.145943,0.00039747,14,"2025-11-11T09:10:39.664",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611387,1762852239675,-151.0,0.00039747,120,"2025-11-11T09:10:39.675",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611388,1762852239685,-153.123438,0.00039747,120,"2025-11-11T09:10:39.685",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611389,1762852239695,-173.110584,0.00039747,120,"2025-11-11T09:10:39.695",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611390,1762852239704,-151.0,0.00039747,120,"2025-11-11T09:10:39.704",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611391,1762852239717,-151.0,0.00039747,120,"2025-11-11T09:10:39.717",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611392,1762852239728,-151.0,0.00039747,120,"2025-11-11T09:10:39.728",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611393,1762852239738,-151.0,0.00039747,120,"2025-11-11T09:10:39.738",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611394,1762852239747,-182.9434,0.00039747,120,"2025-11-11T09:10:39.747",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611395,1762852239760,-151.0,0.00039747,120,"2025-11-11T09:10:39.760",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611396,1762852239770,-151.0,0.00039747,120,"2025-11-11T09:10:39.770",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611397,1762852239780,-164.4422,0.00039747,120,"2025-11-11T09:10:39.780",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611398,1762852239790,-151.0,0.00039747,120,"2025-11-11T09:10:39.790",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611399,1762852239800,-151.0,0.00039747,120,"2025-11-11T09:10:39.800",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611400,1762852239810,-151.0,0.00039747,120,"2025-11-11T09:10:39.810",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611401,1762852239819,-151.0,0.00039747,120,"2025-11-11T09:10:39.819",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611402,1762852239829,-266.888997,0.00039747,120,"2025-11-11T09:10:39.829",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611403,1762852239839,-151.0,0.00039747,120,"2025-11-11T09:10:39.839",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611404,1762852239849,-151.0,0.00039747,120,"2025-11-11T09:10:39.849",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611405,1762852239858,-151.0,0.00039747,120,"2025-11-11T09:10:39.858",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611406,1762852239868,-151.0,0.00039747,120,"2025-11-11T09:10:39.868",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611407,1762852239878,-151.0,0.00039747,120,"2025-11-11T09:10:39.878",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611408,1762852239888,-151.0,0.00039747,120,"2025-11-11T09:10:39.888",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611409,1762852239897,-151.0,0.00039747,120,"2025-11-11T09:10:39.897",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611410,1762852239912,-151.0,0.00039747,120,"2025-11-11T09:10:39.912",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611411,1762852239922,-181.584598,0.00039747,120,"2025-11-11T09:10:39.922",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611412,1762852239932,-151.0,0.00039747,120,"2025-11-11T09:10:39.932",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611413,1762852239942,-163.839362,0.00039747,120,"2025-11-11T09:10:39.942",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611414,1762852239952,-230.64018831,0.00039747,120,"2025-11-11T09:10:39.952",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611415,1762852239962,-188.305182,0.00039747,120,"2025-11-11T09:10:39.962",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611416,1762852239972,-188.305182,0.00039747,120,"2025-11-11T09:10:39.972",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611417,1762852239981,-188.305182,0.00039747,120,"2025-11-11T09:10:39.981",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611418,1762852239991,-188.305182,0.00039747,120,"2025-11-11T09:10:39.991",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611419,1762852240001,-188.305182,0.00039747,120,"2025-11-11T09:10:40.001",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611420,1762852240011,-188.305182,0.00039747,120,"2025-11-11T09:10:40.011",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611421,1762852240021,-188.305182,0.00039747,120,"2025-11-11T09:10:40.021",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611422,1762852240030,-188.305182,0.00039747,120,"2025-11-11T09:10:40.030",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611423,1762852240040,-188.305182,0.00039747,120,"2025-11-11T09:10:40.040",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611424,1762852240050,-188.305182,0.00039747,120,"2025-11-11T09:10:40.050",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611425,1762852240060,-188.305182,0.00039747,120,"2025-11-11T09:10:40.060",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611426,1762852240069,-188.305182,0.00039747,120,"2025-11-11T09:10:40.069",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611427,1762852240079,-151.0,0.00039747,120,"2025-11-11T09:10:40.079",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611428,1762852240089,-188.305182,0.00039747,120,"2025-11-11T09:10:40.089",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611429,1762852240098,-151.0,0.00039747,120,"2025-11-11T09:10:40.098",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611430,1762852240107,-188.305182,0.00039747,120,"2025-11-11T09:10:40.107",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611431,1762852240116,-151.0,0.00039747,120,"2025-11-11T09:10:40.116",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611433,1762852240126,-188.305182,0.00039747,120,"2025-11-11T09:10:40.126",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611434,1762852240135,-151.0,0.00039747,120,"2025-11-11T09:10:40.135",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611435,1762852240145,-188.305182,0.00039747,120,"2025-11-11T09:10:40.145",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611436,1762852240155,-151.0,0.00039747,120,"2025-11-11T09:10:40.155",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611437,1762852240164,-188.305182,0.00039747,120,"2025-11-11T09:10:40.164",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611438,1762852240174,-152.782305,0.00039747,120,"2025-11-11T09:10:40.174",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611439,1762852240184,-151.987592,0.00039747,120,"2025-11-11T09:10:40.184",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611440,1762852240194,-188.305182,0.00039747,120,"2025-11-11T09:10:40.194",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611441,1762852240203,-188.305182,0.00039747,120,"2025-11-11T09:10:40.203",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611442,1762852240213,-188.305179,0.00039747,120,"2025-11-11T09:10:40.213",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611443,1762852240223,-151.0,0.00039747,120,"2025-11-11T09:10:40.223",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611444,1762852240232,-151.616994,0.00039747,120,"2025-11-11T09:10:40.232",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611445,1762852240241,-151.0,0.00039747,120,"2025-11-11T09:10:40.241",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611446,1762852240250,-151.0,0.00039747,120,"2025-11-11T09:10:40.250",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611447,1762852240260,-151.699166,0.00039747,120,"2025-11-11T09:10:40.260",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611448,1762852240270,-151.0,0.00039747,120,"2025-11-11T09:10:40.270",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611449,1762852240279,-151.0,0.00039747,120,"2025-11-11T09:10:40.279",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611450,1762852240294,-151.0,0.00039747,120,"2025-11-11T09:10:40.294",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611451,1762852240303,-151.0,0.00039747,120,"2025-11-11T09:10:40.303",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611452,1762852240312,-164.322279,0.00039747,120,"2025-11-11T09:10:40.312",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611453,1762852240322,-151.0,0.00039747,120,"2025-11-11T09:10:40.322",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611454,1762852240331,-151.0,0.00039747,120,"2025-11-11T09:10:40.331",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611455,1762852240341,-151.0,0.00039747,120,"2025-11-11T09:10:40.341",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611456,1762852240351,-177.07649,0.00039747,120,"2025-11-11T09:10:40.351",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611457,1762852240361,-151.0,0.00039747,120,"2025-11-11T09:10:40.361",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611458,1762852240371,-151.0,0.00039747,120,"2025-11-11T09:10:40.371",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611459,1762852240383,-153.202601,0.00039747,120,"2025-11-11T09:10:40.383",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611460,1762852240392,-151.0,0.00039747,120,"2025-11-11T09:10:40.392",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611461,1762852240403,-151.0,0.00039747,120,"2025-11-11T09:10:40.403",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611462,1762852240413,-151.0,0.00039747,120,"2025-11-11T09:10:40.413",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611463,1762852240423,-151.0,0.00039747,120,"2025-11-11T09:10:40.423",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611464,1762852240433,-151.0,0.00039747,120,"2025-11-11T09:10:40.433",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611465,1762852240443,-151.0,0.00039747,120,"2025-11-11T09:10:40.443",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611466,1762852240453,-151.0,0.00039747,120,"2025-11-11T09:10:40.453",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611467,1762852240462,-154.052997,0.00039747,120,"2025-11-11T09:10:40.462",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611468,1762852240472,-152.361552,0.00039747,120,"2025-11-11T09:10:40.472",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611469,1762852240483,-151.0,0.00039747,120,"2025-11-11T09:10:40.483",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611470,1762852240493,-151.0,0.00039747,120,"2025-11-11T09:10:40.493",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611471,1762852240503,-151.0,0.00039747,120,"2025-11-11T09:10:40.503",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611472,1762852240513,-241.55758,0.00039747,120,"2025-11-11T09:10:40.513",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611473,1762852240523,-151.0,0.00039747,120,"2025-11-11T09:10:40.523",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611474,1762852240533,-151.0,0.00039747,120,"2025-11-11T09:10:40.533",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611475,1762852240542,-151.0,0.00039747,120,"2025-11-11T09:10:40.542",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611476,1762852240552,-151.0,0.00039747,120,"2025-11-11T09:10:40.552",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611477,1762852240562,-151.0,0.00039747,120,"2025-11-11T09:10:40.562",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611478,1762852240572,-151.0,0.00039747,120,"2025-11-11T09:10:40.572",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611479,1762852240581,-151.0,0.00039747,120,"2025-11-11T09:10:40.581",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611480,1762852240591,-151.0,0.00039747,120,"2025-11-11T09:10:40.591",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611481,1762852240601,-151.0,0.00039747,120,"2025-11-11T09:10:40.601",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611482,1762852240611,-151.0,0.00039747,120,"2025-11-11T09:10:40.611",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611483,1762852240621,-151.0,0.00039747,120,"2025-11-11T09:10:40.621",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611484,1762852240631,-151.0,0.00039747,120,"2025-11-11T09:10:40.631",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611485,1762852240645,-151.0,0.00039747,120,"2025-11-11T09:10:40.645",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611486,1762852240656,-151.0,0.00039747,120,"2025-11-11T09:10:40.656",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611487,1762852240666,-151.0,0.00039747,120,"2025-11-11T09:10:40.666",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611488,1762852240678,-151.0,0.00039747,120,"2025-11-11T09:10:40.678",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611489,1762852240688,-151.0,0.00039747,120,"2025-11-11T09:10:40.688",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611490,1762852240697,-151.0,0.00039747,120,"2025-11-11T09:10:40.697",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611491,1762852240707,-151.0,0.00039747,120,"2025-11-11T09:10:40.707",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611492,1762852240720,-151.0,0.00039747,120,"2025-11-11T09:10:40.720",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611493,1762852240729,-151.0,0.00039747,120,"2025-11-11T09:10:40.729",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611494,1762852240739,-151.0,0.00039747,120,"2025-11-11T09:10:40.739",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611495,1762852240749,-179.403278,0.00039747,120,"2025-11-11T09:10:40.749",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611496,1762852240758,-151.0,0.00039747,120,"2025-11-11T09:10:40.758",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611497,1762852240768,-151.0,0.00039747,120,"2025-11-11T09:10:40.768",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611498,1762852240778,-151.0,0.00039747,120,"2025-11-11T09:10:40.778",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611499,1762852240787,-151.0,0.00039747,120,"2025-11-11T09:10:40.787",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611500,1762852240797,-151.0,0.00039747,120,"2025-11-11T09:10:40.797",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611501,1762852240807,-151.0,0.00039747,120,"2025-11-11T09:10:40.807",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611502,1762852240816,-151.0,0.00039747,120,"2025-11-11T09:10:40.816",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611503,1762852240826,-151.0,0.00039747,120,"2025-11-11T09:10:40.826",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611504,1762852240836,-151.0,0.00039747,120,"2025-11-11T09:10:40.836",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611505,1762852240846,-151.0,0.00039747,120,"2025-11-11T09:10:40.846",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611506,1762852240855,-151.0,0.00039747,120,"2025-11-11T09:10:40.855",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611507,1762852240865,-158.700608,0.00039747,120,"2025-11-11T09:10:40.865",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611508,1762852240875,-151.0,0.00039747,120,"2025-11-11T09:10:40.875",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611509,1762852240885,-151.0,0.00039747,120,"2025-11-11T09:10:40.885",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611510,1762852240896,-151.0,0.00039747,120,"2025-11-11T09:10:40.896",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611511,1762852240907,-151.0,0.00039747,120,"2025-11-11T09:10:40.907",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611512,1762852240917,-151.0,0.00039747,120,"2025-11-11T09:10:40.917",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611513,1762852240927,-151.0,0.00039747,120,"2025-11-11T09:10:40.927",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611514,1762852240936,-151.0,0.00039747,120,"2025-11-11T09:10:40.936",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611515,1762852240946,-779.400112,0.00039747,120,"2025-11-11T09:10:40.946",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611516,1762852240955,-151.0,0.00039747,120,"2025-11-11T09:10:40.955",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611517,1762852240964,-779.400112,0.00039747,120,"2025-11-11T09:10:40.964",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611518,1762852240974,-151.0,0.00039747,120,"2025-11-11T09:10:40.974",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611519,1762852240983,-779.400112,0.00039747,120,"2025-11-11T09:10:40.983",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611520,1762852240994,-285.838095,0.00039747,120,"2025-11-11T09:10:40.994",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611521,1762852241003,-779.400112,0.00039747,120,"2025-11-11T09:10:41.003",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611522,1762852241013,-151.0,0.00039747,120,"2025-11-11T09:10:41.013",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611523,1762852241023,-779.400112,0.00039747,120,"2025-11-11T09:10:41.023",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611524,1762852241034,-151.0,0.00039747,120,"2025-11-11T09:10:41.034",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611525,1762852241045,-151.0,0.00039747,120,"2025-11-11T09:10:41.045",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611526,1762852241055,-779.400112,0.00039747,120,"2025-11-11T09:10:41.055",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611527,1762852241065,-159.742254,0.00039747,120,"2025-11-11T09:10:41.065",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611528,1762852241075,-779.400112,0.00039747,120,"2025-11-11T09:10:41.075",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611529,1762852241085,-151.0,0.00039747,120,"2025-11-11T09:10:41.085",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611530,1762852241094,-151.0,0.00039747,120,"2025-11-11T09:10:41.094",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611531,1762852241106,-779.400112,0.00039747,120,"2025-11-11T09:10:41.106",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611532,1762852241115,-779.400112,0.00039747,120,"2025-11-11T09:10:41.115",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611533,1762852241125,-151.0,0.00039747,120,"2025-11-11T09:10:41.125",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611534,1762852241135,-151.0,0.00039747,120,"2025-11-11T09:10:41.135",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611535,1762852241145,-151.0,0.00039747,120,"2025-11-11T09:10:41.145",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611536,1762852241155,-779.400112,0.00039747,120,"2025-11-11T09:10:41.155",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611537,1762852241165,-151.0,0.00039747,120,"2025-11-11T09:10:41.165",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611538,1762852241175,-779.400112,0.00039747,120,"2025-11-11T09:10:41.175",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611539,1762852241185,-151.0,0.00039747,120,"2025-11-11T09:10:41.185",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611540,1762852241195,-151.0,0.00039747,120,"2025-11-11T09:10:41.195",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611541,1762852241205,-779.400112,0.00039747,120,"2025-11-11T09:10:41.205",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611542,1762852241215,-151.0,0.00039747,120,"2025-11-11T09:10:41.215",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611543,1762852241224,-151.0,0.00039747,120,"2025-11-11T09:10:41.224",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611544,1762852241234,-779.400112,0.00039747,120,"2025-11-11T09:10:41.234",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611545,1762852241243,-151.0,0.00039747,120,"2025-11-11T09:10:41.243",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611546,1762852241253,-779.400112,0.00039747,120,"2025-11-11T09:10:41.253",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611547,1762852241263,-151.0,0.00039747,120,"2025-11-11T09:10:41.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611548,1762852241273,-151.0,0.00039747,120,"2025-11-11T09:10:41.273",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611549,1762852241283,-779.400112,0.00039747,120,"2025-11-11T09:10:41.283",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611550,1762852241292,-151.0,0.00039747,120,"2025-11-11T09:10:41.292",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611551,1762852241301,-779.400112,0.00039747,120,"2025-11-11T09:10:41.301",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611552,1762852241311,-151.0,0.00039747,120,"2025-11-11T09:10:41.311",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611553,1762852241320,-779.400112,0.00039747,120,"2025-11-11T09:10:41.320",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611554,1762852241330,-151.0,0.00039747,120,"2025-11-11T09:10:41.330",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611555,1762852241339,-779.400112,0.00039747,120,"2025-11-11T09:10:41.339",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611556,1762852241348,-151.0,0.00039747,120,"2025-11-11T09:10:41.348",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611557,1762852241357,-151.0,0.00039747,120,"2025-11-11T09:10:41.357",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611558,1762852241367,-151.0,0.00039747,120,"2025-11-11T09:10:41.367",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611559,1762852241376,-151.0,0.00039747,120,"2025-11-11T09:10:41.376",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611560,1762852241386,-779.400112,0.00039747,120,"2025-11-11T09:10:41.386",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611561,1762852241395,-151.0,0.00039747,120,"2025-11-11T09:10:41.395",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611562,1762852241406,-233.764415,0.00039747,120,"2025-11-11T09:10:41.406",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611563,1762852241415,-779.400122,0.00039747,120,"2025-11-11T09:10:41.415",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611564,1762852241424,-151.0,0.00039747,120,"2025-11-11T09:10:41.424",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611565,1762852241434,-200.756274,0.00039747,120,"2025-11-11T09:10:41.434",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611566,1762852241444,-151.0,0.00039747,60,"2025-11-11T09:10:41.444",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611567,1762852241453,-151.0,0.00039747,120,"2025-11-11T09:10:41.453",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611568,1762852241464,-156.956614,0.00039747,120,"2025-11-11T09:10:41.464",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611569,1762852241474,-151.0,0.00039747,120,"2025-11-11T09:10:41.474",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611570,1762852241484,-151.0,0.00039747,120,"2025-11-11T09:10:41.484",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611571,1762852241493,-151.0,0.00039747,120,"2025-11-11T09:10:41.493",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611572,1762852241503,-151.0,0.00039747,120,"2025-11-11T09:10:41.503",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611573,1762852241512,-151.0,0.00039747,120,"2025-11-11T09:10:41.512",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611574,1762852241522,-151.0,0.00039747,120,"2025-11-11T09:10:41.522",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611575,1762852241531,-151.0,0.00039747,120,"2025-11-11T09:10:41.531",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611576,1762852241541,-151.0,0.00039747,120,"2025-11-11T09:10:41.541",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611577,1762852241550,-158.959646,0.00039747,120,"2025-11-11T09:10:41.550",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611578,1762852241559,-159.906294,0.00039747,120,"2025-11-11T09:10:41.559",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611579,1762852241569,-156.688145,0.00039747,120,"2025-11-11T09:10:41.569",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611580,1762852241578,-151.0,0.00039747,120,"2025-11-11T09:10:41.578",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611581,1762852241588,-151.0,0.00039747,120,"2025-11-11T09:10:41.588",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611582,1762852241599,-151.0,0.00039747,120,"2025-11-11T09:10:41.599",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611583,1762852241609,-151.0,0.00039747,120,"2025-11-11T09:10:41.609",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611584,1762852241618,-151.0,0.00039747,120,"2025-11-11T09:10:41.618",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611585,1762852241629,-151.0,0.00039747,120,"2025-11-11T09:10:41.629",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611586,1762852241641,-151.0,0.00039747,120,"2025-11-11T09:10:41.641",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611587,1762852241652,-151.0,0.00039747,120,"2025-11-11T09:10:41.652",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611588,1762852241661,-151.0,0.00039747,120,"2025-11-11T09:10:41.661",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611589,1762852241673,-232.186015,0.00039747,120,"2025-11-11T09:10:41.673",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611590,1762852241683,-151.0,0.00039747,120,"2025-11-11T09:10:41.683",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611591,1762852241692,-232.186015,0.00039747,120,"2025-11-11T09:10:41.692",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611592,1762852241702,-151.0,0.00039747,120,"2025-11-11T09:10:41.702",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611593,1762852241712,-232.186015,0.00039747,120,"2025-11-11T09:10:41.712",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611594,1762852241723,-190.120582,0.00039747,120,"2025-11-11T09:10:41.723",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611595,1762852241732,-232.186015,0.00039747,120,"2025-11-11T09:10:41.732",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611596,1762852241742,-232.186015,0.00039747,120,"2025-11-11T09:10:41.742",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611597,1762852241751,-232.186015,0.00039747,120,"2025-11-11T09:10:41.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611598,1762852241761,-232.186015,0.00039747,120,"2025-11-11T09:10:41.761",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611599,1762852241771,-232.186015,0.00039747,120,"2025-11-11T09:10:41.771",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611600,1762852241781,-232.186015,0.00039747,120,"2025-11-11T09:10:41.781",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611601,1762852241791,-232.186015,0.00039747,120,"2025-11-11T09:10:41.791",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611602,1762852241801,-232.186015,0.00039747,120,"2025-11-11T09:10:41.801",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611603,1762852241811,-232.186015,0.00039747,120,"2025-11-11T09:10:41.811",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611604,1762852241821,-232.186015,0.00039747,120,"2025-11-11T09:10:41.821",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611605,1762852241831,-232.186015,0.00039747,120,"2025-11-11T09:10:41.831",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611606,1762852241841,-232.186015,0.00039747,120,"2025-11-11T09:10:41.841",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611607,1762852241850,-232.186015,0.00039747,120,"2025-11-11T09:10:41.850",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611608,1762852241860,-232.186015,0.00039747,120,"2025-11-11T09:10:41.860",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611609,1762852241870,-232.186015,0.00039747,120,"2025-11-11T09:10:41.870",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611610,1762852241880,-232.186015,0.00039747,120,"2025-11-11T09:10:41.880",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611611,1762852241890,-151.0,0.00039747,95,"2025-11-11T09:10:41.890",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611612,1762852241900,-232.186015,0.00039747,120,"2025-11-11T09:10:41.900",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611613,1762852241954,-151.0,0.00039747,95,"2025-11-11T09:10:41.954",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611614,1762852241965,-221.868087,0.00039747,95,"2025-11-11T09:10:41.965",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611615,1762852241974,-151.0,0.00039747,120,"2025-11-11T09:10:41.974",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611616,1762852241983,-153.658686,0.00039747,120,"2025-11-11T09:10:41.983",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611617,1762852241993,-151.0,0.00039747,120,"2025-11-11T09:10:41.993",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611618,1762852242002,-151.0,0.00039747,120,"2025-11-11T09:10:42.002",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611619,1762852242011,-151.0,0.00039747,120,"2025-11-11T09:10:42.011",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611620,1762852242020,-151.0,0.00039747,120,"2025-11-11T09:10:42.020",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611621,1762852242030,-151.0,0.00039747,120,"2025-11-11T09:10:42.030",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611622,1762852242039,-151.0,0.00039747,120,"2025-11-11T09:10:42.039",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611623,1762852242049,-151.0,0.00039747,120,"2025-11-11T09:10:42.049",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611624,1762852242058,-151.0,0.00039747,120,"2025-11-11T09:10:42.058",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611625,1762852242067,-151.0,0.00039747,120,"2025-11-11T09:10:42.067",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611626,1762852242077,-151.0,0.00039747,120,"2025-11-11T09:10:42.077",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611627,1762852242088,-151.0,0.00039747,120,"2025-11-11T09:10:42.088",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611628,1762852242098,-151.0,0.00039747,120,"2025-11-11T09:10:42.098",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611629,1762852242108,-151.0,0.00039747,120,"2025-11-11T09:10:42.108",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611630,1762852242117,-151.89687,0.00039747,30,"2025-11-11T09:10:42.117",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611631,1762852242127,-55155.78901987,0.00039749,29,"2025-11-11T09:10:42.127",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611632,1762852242136,-234.39226363,0.00039749,31,"2025-11-11T09:10:42.136",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611633,1762852242145,-5029606.57793176,0.0003975,7,"2025-11-11T09:10:42.145",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611634,1762852242156,-4219531.90856431,0.0003975,7,"2025-11-11T09:10:42.156",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611635,1762852242307,-246.89823067,0.0003974,2,"2025-11-11T09:10:42.307",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611636,1762852242317,-806.96399253,0.0003975,7,"2025-11-11T09:10:42.317",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611637,1762852242328,-862.35005648,0.0003975,7,"2025-11-11T09:10:42.328",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611638,1762852242338,-415.39022704,0.0003975,7,"2025-11-11T09:10:42.338",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611639,1762852242349,-8732.77425892,0.0003975,7,"2025-11-11T09:10:42.349",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611640,1762852242360,-8947.21879473,0.0003975,7,"2025-11-11T09:10:42.360",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611641,1762852242370,-8943.78386462,0.0003975,7,"2025-11-11T09:10:42.370",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611642,1762852242381,-9077.54866152,0.0003975,7,"2025-11-11T09:10:42.381",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611643,1762852242392,-8943.84023489,0.0003975,7,"2025-11-11T09:10:42.392",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611647,1762852243307,-147.61732642,0.00039593,11,"2025-11-11T09:10:43.307",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611648,1762852243456,-328.11608346,0.00039593,11,"2025-11-11T09:10:43.456",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611649,1762852243465,-1444474.37580188,0.0003975,7,"2025-11-11T09:10:43.465",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611650,1762852243510,-797.76350892,0.0003975,7,"2025-11-11T09:10:43.510",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611684,1762852246632,-475.73340988,0.000396,11,"2025-11-11T09:10:46.632",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611685,1762852246652,-130.39606909,0.0003975,7,"2025-11-11T09:10:46.652",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611686,1762852246669,-561.0214579,0.0003975,7,"2025-11-11T09:10:46.669",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611691,1762852384663,151.24241909,0.00022,30,"2025-11-11T09:13:04.663",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611694,1762852566586,300.0,0.00020473,120,"2025-11-11T09:16:06.586",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611696,1762852569272,300.0,0.00020473,60,"2025-11-11T09:16:09.272",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611697,1762852569377,300.0,0.0001964,60,"2025-11-11T09:16:09.377",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611740,1762853113760,3474.75451677,0.00022,30,"2025-11-11T09:25:13.760",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611748,1762853213928,3507.76663266,0.000162,5,"2025-11-11T09:26:53.928",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611752,1762853232127,275.013006,0.00014935,2,"2025-11-11T09:27:12.127",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611753,1762853278534,-270.86314709,0.00015,2,"2025-11-11T09:27:58.534",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611754,1762853281355,300.0,0.00014999,2,"2025-11-11T09:28:01.355",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611755,1762853311702,240.31149074,0.00014999,2,"2025-11-11T09:28:31.702",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611756,1762853311743,223.07348842,0.00014999,2,"2025-11-11T09:28:31.743",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611757,1762853311779,500.0,0.00014999,2,"2025-11-11T09:28:31.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611758,1762853311847,335.25437967,0.00014999,2,"2025-11-11T09:28:31.847",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611759,1762853312776,490.05013836,0.00014999,2,"2025-11-11T09:28:32.776",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611760,1762853313814,500.0,0.00014999,2,"2025-11-11T09:28:33.814",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611761,1762853313851,318.33264924,0.00014999,2,"2025-11-11T09:28:33.851",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611762,1762853313888,614.66257539,0.00014999,2,"2025-11-11T09:28:33.888",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611763,1762853313941,500.0,0.00014999,2,"2025-11-11T09:28:33.941",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611764,1762853313989,500.0,0.00014999,2,"2025-11-11T09:28:33.989",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611765,1762853314041,500.0,0.00014999,2,"2025-11-11T09:28:34.041",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611766,1762853314087,500.0,0.00014999,2,"2025-11-11T09:28:34.087",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611767,1762853314131,500.0,0.00014999,2,"2025-11-11T09:28:34.131",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611768,1762853314174,500.0,0.00014999,2,"2025-11-11T09:28:34.174",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611769,1762853314215,500.0,0.00014999,2,"2025-11-11T09:28:34.215",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611770,1762853314266,500.0,0.00014999,2,"2025-11-11T09:28:34.266",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611771,1762853314309,500.0,0.00014999,2,"2025-11-11T09:28:34.309",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611772,1762853314528,168.23220971,0.00014999,2,"2025-11-11T09:28:34.528",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611773,1762853314577,500.0,0.00014999,2,"2025-11-11T09:28:34.577",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611774,1762853314624,500.0,0.00014999,2,"2025-11-11T09:28:34.624",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611775,1762853314667,500.0,0.00014999,2,"2025-11-11T09:28:34.667",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611776,1762853314712,500.0,0.00014999,2,"2025-11-11T09:28:34.712",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611777,1762853314756,110.09306847,0.00014999,2,"2025-11-11T09:28:34.756",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611778,1762853314781,389.90693153,0.00014999,2,"2025-11-11T09:28:34.781",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611779,1762853314827,500.0,0.00014999,2,"2025-11-11T09:28:34.827",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611780,1762853314870,500.0,0.00014999,2,"2025-11-11T09:28:34.870",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611781,1762853314919,500.0,0.00014999,2,"2025-11-11T09:28:34.919",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611782,1762853314964,500.0,0.00014999,2,"2025-11-11T09:28:34.964",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611783,1762853315004,500.0,0.00014999,2,"2025-11-11T09:28:35.004",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611784,1762853315046,500.0,0.00014999,2,"2025-11-11T09:28:35.046",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611785,1762853315116,500.0,0.00014999,2,"2025-11-11T09:28:35.116",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611786,1762853317131,90643.89041321,0.00015,3,"2025-11-11T09:28:37.131",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611787,1762853317156,100000.0,0.00015,3,"2025-11-11T09:28:37.156",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611788,1762853317181,100000.0,0.00015,3,"2025-11-11T09:28:37.181",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611789,1762853317209,100000.0,0.00015,3,"2025-11-11T09:28:37.209",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611790,1762853317234,100000.0,0.00015,3,"2025-11-11T09:28:37.234",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611791,1762853317260,100000.0,0.00015,3,"2025-11-11T09:28:37.260",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611792,1762853317286,100000.0,0.00015,3,"2025-11-11T09:28:37.286",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611793,1762853317311,100000.0,0.00015,3,"2025-11-11T09:28:37.311",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611794,1762853317335,100000.0,0.00015,3,"2025-11-11T09:28:37.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611795,1762853317359,100000.0,0.00015,3,"2025-11-11T09:28:37.359",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611796,1762853379554,164.09306745,0.000149,2,"2025-11-11T09:29:39.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611797,1762853401245,1200.0,0.00014999,2,"2025-11-11T09:30:01.245",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611798,1762853401510,300.0,0.00014999,2,"2025-11-11T09:30:01.510",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611799,1762853402979,150.0,0.00014999,2,"2025-11-11T09:30:02.979",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611800,1762853404885,325.0,0.00014986,2,"2025-11-11T09:30:04.885",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611801,1762853404952,857.0,0.00014986,2,"2025-11-11T09:30:04.952",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611802,1762853406903,1040.07,0.0001499,2,"2025-11-11T09:30:06.903",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611803,1762853407131,1040.07,0.0001499,2,"2025-11-11T09:30:07.131",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611804,1762853417804,707.77038929,0.0001499,2,"2025-11-11T09:30:17.804",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611805,1762853420223,151.0,0.00014997,2,"2025-11-11T09:30:20.223",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611815,1762853432259,-261.7144669,0.00015,2,"2025-11-11T09:30:32.259",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611816,1762853432271,-520.1919484,0.00015,2,"2025-11-11T09:30:32.271",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611817,1762853432312,-17000.5763489,0.00015,2,"2025-11-11T09:30:32.312",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611818,1762853432366,-444968.60656727,0.00015,2,"2025-11-11T09:30:32.366",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611819,1762853432421,-1765.86379233,0.00015,2,"2025-11-11T09:30:32.421",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611820,1762853432474,-6268.16078329,0.00015,2,"2025-11-11T09:30:32.474",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611821,1762853432529,-543.37670789,0.00015,2,"2025-11-11T09:30:32.529",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611825,1762853432906,175.09961173,0.00014999,2,"2025-11-11T09:30:32.906",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611826,1762853432933,324.90038827,0.00014999,2,"2025-11-11T09:30:32.933",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611827,1762853432979,250.01963985,0.00014999,2,"2025-11-11T09:30:32.979",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611828,1762853433024,500.0,0.00014999,2,"2025-11-11T09:30:33.024",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611829,1762853433066,500.0,0.00014999,2,"2025-11-11T09:30:33.066",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611830,1762853433112,500.0,0.00014999,2,"2025-11-11T09:30:33.112",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611831,1762853433157,500.0,0.00014999,2,"2025-11-11T09:30:33.157",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611832,1762853433202,500.0,0.00014999,2,"2025-11-11T09:30:33.202",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611833,1762853438183,-2209.98352126,0.00015,2,"2025-11-11T09:30:38.183",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611834,1762853438237,-1421.56746273,0.00015,2,"2025-11-11T09:30:38.237",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611835,1762853438404,-7167.08885631,0.00015,2,"2025-11-11T09:30:38.404",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611836,1762853438421,-189863.45205799,0.00015,2,"2025-11-11T09:30:38.421",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611837,1762853438432,-25272.01125329,0.00015,2,"2025-11-11T09:30:38.432",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611838,1762853438442,-2790766.99919028,0.00015,3,"2025-11-11T09:30:38.442",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611839,1762853438452,-42761.37692685,0.00015,2,"2025-11-11T09:30:38.452",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611841,1762853438462,-195.0,0.00015,2,"2025-11-11T09:30:38.462",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611842,1762853438471,-1200.0,0.00015009,2,"2025-11-11T09:30:38.471",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611843,1762853438483,-37480.3694381,0.0001501,2,"2025-11-11T09:30:38.483",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611844,1762853438492,-195.0,0.00015156,2,"2025-11-11T09:30:38.492",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611845,1762853438503,-250.0,0.0001576,2,"2025-11-11T09:30:38.503",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611847,1762853438513,-1919.53240489,0.00015807,2,"2025-11-11T09:30:38.513",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611849,1762853438522,-255.0,0.00016124,2,"2025-11-11T09:30:38.522",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611851,1762853438533,-200.0,0.0001634,2,"2025-11-11T09:30:38.533",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611853,1762853438543,-420.0,0.00016416,2,"2025-11-11T09:30:38.543",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611855,1762853438553,-500.0,0.00016438,2,"2025-11-11T09:30:38.553",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611857,1762853438563,-366.7,0.00016438,2,"2025-11-11T09:30:38.563",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611859,1762853438573,-500.0,0.00016438,2,"2025-11-11T09:30:38.573",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611861,1762853438583,-178.39999998,0.00016438,2,"2025-11-11T09:30:38.583",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611863,1762853438593,-500.0,0.00016438,2,"2025-11-11T09:30:38.593",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611865,1762853438603,-500.0,0.00016438,2,"2025-11-11T09:30:38.603",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611867,1762853438612,-500.0,0.00016438,2,"2025-11-11T09:30:38.612",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611870,1762853438622,-500.0,0.00016438,2,"2025-11-11T09:30:38.622",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611872,1762853438633,-203.44352092,0.00016438,2,"2025-11-11T09:30:38.633",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611874,1762853438642,-622.57412859,0.00016438,2,"2025-11-11T09:30:38.642",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611876,1762853438652,-500.0,0.00016438,2,"2025-11-11T09:30:38.652",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611878,1762853438662,-500.0,0.00016438,2,"2025-11-11T09:30:38.662",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611880,1762853438672,-250.0,0.00016496,2,"2025-11-11T09:30:38.672",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611882,1762853438681,-1680.0,0.00016499,2,"2025-11-11T09:30:38.681",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611884,1762853438692,-195.0,0.000165,2,"2025-11-11T09:30:38.692",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611886,1762853438701,-300.0,0.000165,2,"2025-11-11T09:30:38.701",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611888,1762853438711,-300.0,0.000165,2,"2025-11-11T09:30:38.711",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611890,1762853438721,-345.82097546,0.000165,2,"2025-11-11T09:30:38.721",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611892,1762853438732,-195.0,0.0001651,2,"2025-11-11T09:30:38.732",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611894,1762853438742,-250.0,0.00016511,2,"2025-11-11T09:30:38.742",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611895,1762853438752,-159.29,0.00016858,2,"2025-11-11T09:30:38.752",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611896,1762853438762,-250.0,0.00017,2,"2025-11-11T09:30:38.762",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611897,1762853438776,-741.63867091,0.00017,3,"2025-11-11T09:30:38.776",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611898,1762853438787,-250.0,0.0001732,2,"2025-11-11T09:30:38.787",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611899,1762853438798,-433.0,0.00017339,2,"2025-11-11T09:30:38.798",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611900,1762853438808,-150.0,0.00017476,2,"2025-11-11T09:30:38.808",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611901,1762853438818,-300.0,0.000177,5,"2025-11-11T09:30:38.818",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611902,1762853438830,-6956.36628324,0.00017946,2,"2025-11-11T09:30:38.830",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611903,1762853438840,-587.0,0.00017966,2,"2025-11-11T09:30:38.840",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611904,1762853438852,-500.0,0.00017973,2,"2025-11-11T09:30:38.852",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611905,1762853438862,-500.0,0.00017973,2,"2025-11-11T09:30:38.862",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611906,1762853438873,-177.4,0.0001799,3,"2025-11-11T09:30:38.873",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611907,1762853438883,-707.77038929,0.0001799,2,"2025-11-11T09:30:38.883",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611908,1762853438894,-151.0,0.00017997,2,"2025-11-11T09:30:38.894",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611909,1762853438904,-1906104.28247013,0.00018,2,"2025-11-11T09:30:38.904",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611910,1762853438915,-202.52590875,0.00018046,2,"2025-11-11T09:30:38.915",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611911,1762853438925,-500.0,0.00018051,2,"2025-11-11T09:30:38.925",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611912,1762853438937,-156.0,0.00018146,2,"2025-11-11T09:30:38.937",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611913,1762853438949,-1894.0,0.00018149,2,"2025-11-11T09:30:38.949",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611914,1762853438960,-160.0,0.00018228,2,"2025-11-11T09:30:38.960",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611915,1762853438979,-164.09306745,0.00018436,2,"2025-11-11T09:30:38.979",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611916,1762853438991,-500.0,0.00018512,2,"2025-11-11T09:30:38.991",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611917,1762853439002,-1000.0,0.00018521,2,"2025-11-11T09:30:39.002",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611918,1762853439015,-500.0,0.00018521,2,"2025-11-11T09:30:39.015",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611919,1762853439026,-396.0,0.00018629,2,"2025-11-11T09:30:39.026",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611920,1762853439037,-150.15,0.000188,2,"2025-11-11T09:30:39.037",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611921,1762853439048,-150.15,0.000188,2,"2025-11-11T09:30:39.048",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611922,1762853439058,-150.15,0.000188,2,"2025-11-11T09:30:39.058",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611923,1762853439070,-150.15,0.000188,2,"2025-11-11T09:30:39.070",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611924,1762853439082,-159.29,0.00018882,2,"2025-11-11T09:30:39.082",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611925,1762853439094,-212.13517368,0.00019,2,"2025-11-11T09:30:39.094",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611926,1762853439105,-5122.98177982,0.00019,2,"2025-11-11T09:30:39.105",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611927,1762853439115,-1351.17997703,0.00019068,2,"2025-11-11T09:30:39.115",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611928,1762853439127,-6064.59957958,0.000195,7,"2025-11-11T09:30:39.127",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611929,1762853439138,-6956.36628316,0.00020358,2,"2025-11-11T09:30:39.138",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611930,1762853439150,-478.44322026,0.00020713,2,"2025-11-11T09:30:39.150",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611931,1762853439162,-159.29,0.00020907,2,"2025-11-11T09:30:39.162",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611932,1762853439178,-164.09306745,0.00021972,2,"2025-11-11T09:30:39.178",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611933,1762853439189,-211.15,0.00022,2,"2025-11-11T09:30:39.189",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611934,1762853439201,-6956.36628316,0.0002277,2,"2025-11-11T09:30:39.201",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611935,1762853439211,-159.29,0.00022931,2,"2025-11-11T09:30:39.211",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611936,1762853439223,-3027.77828848,0.00023,2,"2025-11-11T09:30:39.223",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611937,1762853439233,-156.0,0.00023523,2,"2025-11-11T09:30:39.233",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611938,1762853439244,-1000.0,0.00024,24,"2025-11-11T09:30:39.244",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611939,1762853439255,-211.15,0.00024219,2,"2025-11-11T09:30:39.255",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611940,1762853439266,-300.0,0.00024799,10,"2025-11-11T09:30:39.266",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611941,1762853439277,-666.0,0.00024799,2,"2025-11-11T09:30:39.277",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611942,1762853439287,-253834.410034,0.000248,3,"2025-11-11T09:30:39.287",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611943,1762853439302,-500.0,0.00024873,2,"2025-11-11T09:30:39.302",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611944,1762853439312,-500.0,0.00024873,2,"2025-11-11T09:30:39.312",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611945,1762853439322,-500.0,0.00024873,2,"2025-11-11T09:30:39.322",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611946,1762853439332,-342.5739675,0.00024873,2,"2025-11-11T09:30:39.332",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611947,1762853439342,-218.82459366,0.00024873,2,"2025-11-11T09:30:39.342",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611948,1762853439353,-500.0,0.00024873,2,"2025-11-11T09:30:39.353",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611949,1762853439363,-500.0,0.00024873,2,"2025-11-11T09:30:39.363",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611950,1762853439373,-150.15,0.0002489,2,"2025-11-11T09:30:39.373",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611951,1762853439383,-707.77038929,0.0002489,2,"2025-11-11T09:30:39.383",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611952,1762853439394,-666.0,0.00024899,2,"2025-11-11T09:30:39.394",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611953,1762853439403,-334389.887232,0.000249,3,"2025-11-11T09:30:39.403",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611954,1762853439413,-173.62,0.00024911,2,"2025-11-11T09:30:39.413",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611955,1762853439424,-303.62,0.00024914,2,"2025-11-11T09:30:39.424",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611956,1762853439435,-159.29,0.00024956,2,"2025-11-11T09:30:39.435",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611957,1762853439445,-601.77402789,0.00025,2,"2025-11-11T09:30:39.445",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611958,1762853439455,-205.16096661,0.00025,2,"2025-11-11T09:30:39.455",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611959,1762853439464,-1646.2839291,0.00025,2,"2025-11-11T09:30:39.464",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611960,1762853439474,-6956.36628316,0.00025181,2,"2025-11-11T09:30:39.474",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611961,1762853439483,-1000.0,0.00025421,2,"2025-11-11T09:30:39.483",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611962,1762853439493,-1000.0,0.00025421,2,"2025-11-11T09:30:39.493",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611963,1762853439502,-362.45651944,0.00025421,2,"2025-11-11T09:30:39.502",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611964,1762853439511,-502.15227908,0.00025421,2,"2025-11-11T09:30:39.511",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611965,1762853439521,-1002.39810073,0.00025421,2,"2025-11-11T09:30:39.521",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611966,1762853439530,-164.09306745,0.00025508,2,"2025-11-11T09:30:39.530",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611967,1762853439544,-10728.60108037,0.00025879,2,"2025-11-11T09:30:39.544",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611968,1762853439554,-377.32217667,0.00025968,2,"2025-11-11T09:30:39.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611969,1762853439564,-500.0,0.00025968,2,"2025-11-11T09:30:39.564",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611970,1762853439574,-4471.51573416,0.00026,2,"2025-11-11T09:30:39.574",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611971,1762853439584,-211.15,0.00026438,7,"2025-11-11T09:30:39.584",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611972,1762853439594,-159.29,0.00026981,2,"2025-11-11T09:30:39.594",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611973,1762853439604,-150.99,0.00027494,2,"2025-11-11T09:30:39.604",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611974,1762853439614,-2113.04,0.00027494,10,"2025-11-11T09:30:39.614",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611975,1762853439623,-9999.99,0.00027494,2,"2025-11-11T09:30:39.623",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611976,1762853439633,-999.99,0.00027494,2,"2025-11-11T09:30:39.633",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611977,1762853439643,-9999.99,0.00027494,2,"2025-11-11T09:30:39.643",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611978,1762853439652,-322.16,0.00027494,2,"2025-11-11T09:30:39.652",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611979,1762853439661,-6064.92,0.000275,2,"2025-11-11T09:30:39.661",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611980,1762853439671,-167.42,0.000275,7,"2025-11-11T09:30:39.671",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611981,1762853439689,-3496.28,0.000275,7,"2025-11-11T09:30:39.689",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611982,1762853439699,-6956.36628316,0.00027593,2,"2025-11-11T09:30:39.699",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611983,1762853439709,-1428.96391688,0.00027777,2,"2025-11-11T09:30:39.709",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611984,1762853439720,-1000.0,0.00028,28,"2025-11-11T09:30:39.720",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611985,1762853439731,-198.27839501,0.00028121,2,"2025-11-11T09:30:39.731",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611986,1762853439741,-211.15,0.00028657,30,"2025-11-11T09:30:39.741",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611987,1762853439751,-156.0,0.00028899,2,"2025-11-11T09:30:39.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611988,1762853439765,-178.62,0.00028928,120,"2025-11-11T09:30:39.765",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611989,1762853439775,-159.29,0.00029005,2,"2025-11-11T09:30:39.775",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611990,1762853439784,-164.09306745,0.00029044,2,"2025-11-11T09:30:39.784",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611991,1762853439795,-32021.5462312,0.000294,5,"2025-11-11T09:30:39.795",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611992,1762853439804,-226.6,0.00029942,2,"2025-11-11T09:30:39.804",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611993,1762853439813,-8420.01,0.00029942,2,"2025-11-11T09:30:39.813",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611994,1762853439822,-389.27,0.0003,2,"2025-11-11T09:30:39.822",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611995,1762853439832,-302.7044161,0.0003,2,"2025-11-11T09:30:39.832",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611996,1762853439842,-6956.36628316,0.00030005,2,"2025-11-11T09:30:39.842",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611997,1762853439851,-827.13157845,0.0003013,30,"2025-11-11T09:30:39.851",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611998,1762853439861,-150.0,0.000307,30,"2025-11-11T09:30:39.861",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393611999,1762853439870,-2000.0,0.00030728,2,"2025-11-11T09:30:39.870",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612000,1762853439880,-3496.28,0.000308,30,"2025-11-11T09:30:39.880",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612001,1762853439890,-211.15,0.00030876,30,"2025-11-11T09:30:39.890",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612002,1762853439899,-159.29,0.0003103,2,"2025-11-11T09:30:39.899",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612003,1762853439909,-4202.0,0.000314,3,"2025-11-11T09:30:39.909",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612004,1762853439918,-1639.21,0.00031928,2,"2025-11-11T09:30:39.918",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612005,1762853439927,-6064.92,0.00032,2,"2025-11-11T09:30:39.927",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612006,1762853439939,-1000.0,0.00032,32,"2025-11-11T09:30:39.939",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612007,1762853439951,-167.42,0.00032,7,"2025-11-11T09:30:39.951",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612008,1762853439960,-5516.0,0.000321,5,"2025-11-11T09:30:39.960",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612009,1762853439971,-6956.36628316,0.00032417,2,"2025-11-11T09:30:39.971",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612010,1762853439985,-197.35,0.00032431,2,"2025-11-11T09:30:39.985",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612011,1762853439995,-164.09306745,0.0003258,2,"2025-11-11T09:30:39.995",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612012,1762853440005,-1466.49601571,0.00033,2,"2025-11-11T09:30:40.005",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612013,1762853440014,-159.29,0.00033054,2,"2025-11-11T09:30:40.014",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612014,1762853440026,-211.15,0.00033095,30,"2025-11-11T09:30:40.026",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612015,1762853440036,-409.99,0.000331,60,"2025-11-11T09:30:40.036",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612016,1762853440047,-153.0,0.00033125,2,"2025-11-11T09:30:40.047",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612017,1762853440058,-153.0,0.00033125,2,"2025-11-11T09:30:40.058",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612018,1762853440067,-153.0,0.00033125,2,"2025-11-11T09:30:40.067",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612019,1762853440077,-153.0,0.00033125,2,"2025-11-11T09:30:40.077",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612020,1762853440086,-153.0,0.00033125,2,"2025-11-11T09:30:40.086",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612021,1762853440096,-153.0,0.00033125,2,"2025-11-11T09:30:40.096",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612022,1762853440106,-153.0,0.00033125,2,"2025-11-11T09:30:40.106",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612023,1762853440115,-153.0,0.00033125,2,"2025-11-11T09:30:40.115",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612024,1762853440125,-153.0,0.00033125,2,"2025-11-11T09:30:40.125",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612025,1762853440134,-153.0,0.00033125,2,"2025-11-11T09:30:40.134",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612026,1762853440144,-153.0,0.00033125,2,"2025-11-11T09:30:40.144",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612027,1762853440153,-153.0,0.00033125,2,"2025-11-11T09:30:40.153",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612028,1762853440163,-153.0,0.00033125,2,"2025-11-11T09:30:40.163",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612029,1762853440173,-153.0,0.00033125,2,"2025-11-11T09:30:40.173",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612030,1762853440183,-153.0,0.00033125,2,"2025-11-11T09:30:40.183",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612031,1762853440193,-153.0,0.00033125,2,"2025-11-11T09:30:40.193",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612033,1762853440203,-152.0,0.00033497,3,"2025-11-11T09:30:40.203",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612035,1762853440213,-3496.28,0.000335,30,"2025-11-11T09:30:40.213",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612036,1762853440222,-180.66875269,0.00033905,11,"2025-11-11T09:30:40.222",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612037,1762853440233,-877.73283215,0.00034,2,"2025-11-11T09:30:40.233",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612038,1762853440242,-156.0,0.00034276,2,"2025-11-11T09:30:40.242",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612039,1762853440252,-28361.57,0.00034524,2,"2025-11-11T09:30:40.252",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612040,1762853440263,-2143.0,0.00034557,2,"2025-11-11T09:30:40.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612041,1762853440273,-820.0,0.00034557,2,"2025-11-11T09:30:40.273",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612042,1762853440283,-1518.418,0.00034557,2,"2025-11-11T09:30:40.283",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612043,1762853440293,-3631.551,0.00034557,2,"2025-11-11T09:30:40.293",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612044,1762853440304,-166.35,0.0003466,2,"2025-11-11T09:30:40.304",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612045,1762853440316,-6956.36628316,0.00034828,2,"2025-11-11T09:30:40.316",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612046,1762853440325,-663.39036141,0.000349,2,"2025-11-11T09:30:40.325",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612047,1762853440335,-52350.12979533,0.00035,30,"2025-11-11T09:30:40.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612048,1762853440344,-1098.58517776,0.00035,30,"2025-11-11T09:30:40.344",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612049,1762853440354,-13291.65849912,0.00035,30,"2025-11-11T09:30:40.354",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612050,1762853440363,-866.42,0.00035123,5,"2025-11-11T09:30:40.363",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612051,1762853440373,-500.0,0.00035151,2,"2025-11-11T09:30:40.373",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612052,1762853440382,-200.0,0.00035241,2,"2025-11-11T09:30:40.382",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612053,1762853440391,-6064.92,0.000353,2,"2025-11-11T09:30:40.391",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612054,1762853440401,-167.42,0.000353,14,"2025-11-11T09:30:40.401",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612055,1762853440410,-211.15,0.00035314,60,"2025-11-11T09:30:40.410",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612056,1762853440419,-2987.769,0.00035431,42,"2025-11-11T09:30:40.419",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612057,1762853440428,-276.206,0.00035431,42,"2025-11-11T09:30:40.428",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612058,1762853440439,-150.0,0.00035431,2,"2025-11-11T09:30:40.439",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612059,1762853440449,-879.02,0.00035827,5,"2025-11-11T09:30:40.449",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612060,1762853440458,-197.35,0.00035963,2,"2025-11-11T09:30:40.458",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612061,1762853440468,-2500.0,0.00036033,2,"2025-11-11T09:30:40.468",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612062,1762853440477,-166.66,0.00036102,30,"2025-11-11T09:30:40.477",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612063,1762853440487,-164.09306745,0.00036116,2,"2025-11-11T09:30:40.487",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612064,1762853440497,-3496.28,0.000362,30,"2025-11-11T09:30:40.497",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612065,1762853440507,-2500.0,0.00036267,2,"2025-11-11T09:30:40.507",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612066,1762853440516,-303.62,0.00036426,2,"2025-11-11T09:30:40.516",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612067,1762853440526,-17751.91,0.00036522,2,"2025-11-11T09:30:40.526",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612068,1762853440535,-655.85,0.00036525,2,"2025-11-11T09:30:40.535",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612069,1762853440545,-151.0,0.0003684,2,"2025-11-11T09:30:40.545",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612070,1762853440554,-151.0,0.0003684,2,"2025-11-11T09:30:40.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612071,1762853440563,-151.0,0.0003684,2,"2025-11-11T09:30:40.563",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612072,1762853440573,-151.0,0.0003684,2,"2025-11-11T09:30:40.573",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612073,1762853440582,-151.0,0.0003684,2,"2025-11-11T09:30:40.582",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612074,1762853440591,-151.0,0.0003684,2,"2025-11-11T09:30:40.591",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612075,1762853440600,-151.0,0.0003684,2,"2025-11-11T09:30:40.600",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612076,1762853440609,-151.0,0.0003684,2,"2025-11-11T09:30:40.609",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612077,1762853440618,-151.0,0.0003684,2,"2025-11-11T09:30:40.618",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612078,1762853440627,-151.0,0.0003684,2,"2025-11-11T09:30:40.627",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612079,1762853440637,-151.0,0.0003684,2,"2025-11-11T09:30:40.637",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612080,1762853440646,-151.0,0.0003684,2,"2025-11-11T09:30:40.646",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612081,1762853440655,-151.0,0.0003684,2,"2025-11-11T09:30:40.655",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612082,1762853440664,-151.0,0.0003684,2,"2025-11-11T09:30:40.664",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612083,1762853440673,-151.0,0.0003684,2,"2025-11-11T09:30:40.673",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612084,1762853440683,-151.0,0.0003684,2,"2025-11-11T09:30:40.683",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612085,1762853440693,-151.0,0.0003684,2,"2025-11-11T09:30:40.693",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612086,1762853440701,-151.0,0.0003684,2,"2025-11-11T09:30:40.701",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612087,1762853440711,-151.0,0.0003684,2,"2025-11-11T09:30:40.711",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612088,1762853440720,-151.0,0.0003684,2,"2025-11-11T09:30:40.720",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612089,1762853440729,-299.67,0.0003686,14,"2025-11-11T09:30:40.729",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612090,1762853440738,-166.66,0.00036862,30,"2025-11-11T09:30:40.738",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612091,1762853440748,-2441.82,0.00036999,2,"2025-11-11T09:30:40.748",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612092,1762853440757,-6413.57798147,0.00037,30,"2025-11-11T09:30:40.757",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612093,1762853440767,-167.63805877,0.00037012,60,"2025-11-11T09:30:40.767",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612094,1762853440776,-574.0,0.00037024,2,"2025-11-11T09:30:40.776",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612095,1762853440785,-6661.0,0.00037024,2,"2025-11-11T09:30:40.785",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612096,1762853440794,-1317.0,0.00037024,2,"2025-11-11T09:30:40.794",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612097,1762853440803,-561.935,0.00037024,2,"2025-11-11T09:30:40.803",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612098,1762853440826,-299.67,0.00037134,14,"2025-11-11T09:30:40.826",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612099,1762853440839,-5000.0,0.00037138,2,"2025-11-11T09:30:40.839",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612100,1762853440849,-5000.0,0.00037138,2,"2025-11-11T09:30:40.849",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612101,1762853440860,-5000.0,0.00037138,2,"2025-11-11T09:30:40.860",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612102,1762853440869,-5000.0,0.00037138,2,"2025-11-11T09:30:40.869",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612103,1762853440879,-152.0,0.00037238,4,"2025-11-11T09:30:40.879",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612104,1762853440889,-6956.36628316,0.0003724,2,"2025-11-11T09:30:40.889",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612105,1762853440898,-151.0,0.00037369,14,"2025-11-11T09:30:40.898",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612106,1762853440907,-500.0,0.00037371,2,"2025-11-11T09:30:40.907",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612107,1762853440917,-420000.0,0.00037372,2,"2025-11-11T09:30:40.917",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612108,1762853440927,-219.77505775,0.00037372,2,"2025-11-11T09:30:40.927",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612109,1762853440937,-500.0,0.00037373,5,"2025-11-11T09:30:40.937",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612110,1762853440946,-500.0,0.00037373,5,"2025-11-11T09:30:40.946",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612111,1762853440956,-534.44954975,0.00037373,5,"2025-11-11T09:30:40.956",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612113,1762853440966,-500.28399044,0.00037373,5,"2025-11-11T09:30:40.966",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612114,1762853440979,-500.0,0.00037373,5,"2025-11-11T09:30:40.979",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612115,1762853440988,-174.95897203,0.00037373,5,"2025-11-11T09:30:40.988",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612116,1762853440998,-500.0,0.00037373,5,"2025-11-11T09:30:40.998",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612117,1762853441008,-500.0,0.00037373,5,"2025-11-11T09:30:41.008",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612118,1762853441019,-500.0,0.00037373,5,"2025-11-11T09:30:41.019",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612119,1762853441029,-299.67,0.00037408,14,"2025-11-11T09:30:41.029",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612120,1762853441039,-211.15,0.00037533,60,"2025-11-11T09:30:41.039",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612121,1762853441049,-2143.0,0.00037557,2,"2025-11-11T09:30:41.049",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612122,1762853441058,-820.0,0.00037557,2,"2025-11-11T09:30:41.058",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612123,1762853441068,-157.37,0.0003762,120,"2025-11-11T09:30:41.068",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612124,1762853441078,-166.66,0.00037622,30,"2025-11-11T09:30:41.078",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612125,1762853441087,-299.67,0.00037682,14,"2025-11-11T09:30:41.087",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612126,1762853441096,-999.0,0.00037872,3,"2025-11-11T09:30:41.096",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612127,1762853441106,-500.0,0.00037921,5,"2025-11-11T09:30:41.106",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612128,1762853441115,-503.18215431,0.00037921,5,"2025-11-11T09:30:41.115",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612129,1762853441125,-1000.0,0.00037921,5,"2025-11-11T09:30:41.125",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612130,1762853441135,-1003.0410571,0.00037921,5,"2025-11-11T09:30:41.135",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612131,1762853441145,-501.63470427,0.00037921,5,"2025-11-11T09:30:41.145",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612132,1762853441155,-1000.0,0.00037921,5,"2025-11-11T09:30:41.155",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612133,1762853441165,-299.71,0.00037956,14,"2025-11-11T09:30:41.165",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612134,1762853441174,-17835.99,0.00038,7,"2025-11-11T09:30:41.174",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612135,1762853441184,-2000.0,0.00038,2,"2025-11-11T09:30:41.184",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612136,1762853441194,-2000.0,0.00038,2,"2025-11-11T09:30:41.194",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612137,1762853441204,-2000.0,0.00038,2,"2025-11-11T09:30:41.204",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612138,1762853441214,-2000.0,0.00038,2,"2025-11-11T09:30:41.214",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612139,1762853441223,-2000.0,0.00038,2,"2025-11-11T09:30:41.223",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612140,1762853441233,-2000.0,0.00038,2,"2025-11-11T09:30:41.233",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612141,1762853441243,-243.43683837,0.00038,120,"2025-11-11T09:30:41.243",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612142,1762853441253,-3496.28,0.00038,30,"2025-11-11T09:30:41.253",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612143,1762853441263,-303.62,0.00038023,2,"2025-11-11T09:30:41.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612144,1762853441272,-1250.53,0.00038029,2,"2025-11-11T09:30:41.272",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612145,1762853441282,-500.0,0.00038047,2,"2025-11-11T09:30:41.282",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612146,1762853441291,-500.0,0.00038121,7,"2025-11-11T09:30:41.291",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612147,1762853441301,-500.0,0.00038121,7,"2025-11-11T09:30:41.301",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612148,1762853441311,-162.76175569,0.00038137,30,"2025-11-11T09:30:41.311",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612149,1762853441320,-6064.92,0.000382,2,"2025-11-11T09:30:41.320",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612150,1762853441330,-167.42,0.000382,14,"2025-11-11T09:30:41.330",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612151,1762853441339,-1250.53,0.00038265,2,"2025-11-11T09:30:41.339",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612152,1762853441348,-1000.0,0.00038284,7,"2025-11-11T09:30:41.348",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612153,1762853441357,-500.0,0.00038356,2,"2025-11-11T09:30:41.357",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612154,1762853441367,-150.0,0.00038356,5,"2025-11-11T09:30:41.367",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612155,1762853441377,-166.66,0.00038382,30,"2025-11-11T09:30:41.377",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612156,1762853441386,-1000.0,0.00038417,7,"2025-11-11T09:30:41.386",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612157,1762853441395,-638.34373224,0.00038468,5,"2025-11-11T09:30:41.395",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612158,1762853441405,-500.0,0.00038468,5,"2025-11-11T09:30:41.405",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612159,1762853441414,-217.96580628,0.00038483,2,"2025-11-11T09:30:41.414",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612160,1762853441423,-1000.0,0.00038554,7,"2025-11-11T09:30:41.423",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612161,1762853441433,-162.76175569,0.00038575,30,"2025-11-11T09:30:41.433",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612162,1762853441443,-1000.0,0.00038579,7,"2025-11-11T09:30:41.443",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612163,1762853441452,-1000.0,0.00038731,7,"2025-11-11T09:30:41.452",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612164,1762853441461,-222.00892462,0.00038752,11,"2025-11-11T09:30:41.461",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612165,1762853441470,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.470",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612166,1762853441479,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.479",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612167,1762853441488,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.488",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612168,1762853441498,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.498",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612169,1762853441507,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.507",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612170,1762853441518,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.518",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612171,1762853441529,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.529",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612172,1762853441538,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.538",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612173,1762853441548,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.548",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612174,1762853441558,-222.00892461,0.00038752,11,"2025-11-11T09:30:41.558",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612175,1762853441567,-1442.82979256,0.00038753,2,"2025-11-11T09:30:41.567",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612176,1762853441576,-217.96580628,0.00038754,2,"2025-11-11T09:30:41.576",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612177,1762853441585,-500.0,0.00038765,7,"2025-11-11T09:30:41.585",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612178,1762853441594,-500.0,0.00038765,7,"2025-11-11T09:30:41.594",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612179,1762853441604,-500.0,0.00038765,7,"2025-11-11T09:30:41.604",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612180,1762853441613,-500.0,0.00038765,7,"2025-11-11T09:30:41.613",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612181,1762853441623,-500.0,0.00038765,7,"2025-11-11T09:30:41.623",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612182,1762853441632,-500.0,0.00038765,7,"2025-11-11T09:30:41.632",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612183,1762853441641,-500.0,0.00038765,7,"2025-11-11T09:30:41.641",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612184,1762853441650,-500.0,0.00038765,7,"2025-11-11T09:30:41.650",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612185,1762853441659,-500.0,0.00038765,7,"2025-11-11T09:30:41.659",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612186,1762853441668,-500.0,0.00038765,7,"2025-11-11T09:30:41.668",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612187,1762853441846,-512.69,0.00038765,7,"2025-11-11T09:30:41.846",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612188,1762853441855,-219.57,0.00038765,7,"2025-11-11T09:30:41.855",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612189,1762853441864,-81930.80185806,0.000388,120,"2025-11-11T09:30:41.864",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612190,1762853441873,-168.54112068,0.000388,120,"2025-11-11T09:30:41.873",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612191,1762853441882,-11198.9020093,0.000389,60,"2025-11-11T09:30:41.882",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612192,1762853441891,-364.09596743,0.000389,120,"2025-11-11T09:30:41.891",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612193,1762853441900,-204.43952516,0.00038904,5,"2025-11-11T09:30:41.900",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612194,1762853441909,-1000.0,0.00038906,7,"2025-11-11T09:30:41.909",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612195,1762853441918,-1000.0,0.0003893,7,"2025-11-11T09:30:41.918",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612196,1762853441927,-217.96580628,0.00038934,2,"2025-11-11T09:30:41.927",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612197,1762853441938,-2000.0,0.00038999,2,"2025-11-11T09:30:41.938",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612198,1762853441947,-2149.45206844,0.00038999,2,"2025-11-11T09:30:41.947",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612199,1762853441956,-172.58398853,0.00039,10,"2025-11-11T09:30:41.956",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612200,1762853441965,-1570.09348638,0.00039,120,"2025-11-11T09:30:41.965",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612201,1762853441976,-514.30289769,0.00039,120,"2025-11-11T09:30:41.976",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612202,1762853441987,-1004.26378447,0.00039,7,"2025-11-11T09:30:41.987",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612203,1762853441997,-933.695199,0.00039,10,"2025-11-11T09:30:41.997",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612204,1762853442006,-1000.0,0.00039014,7,"2025-11-11T09:30:42.006",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612205,1762853442015,-1000.0,0.00039042,7,"2025-11-11T09:30:42.015",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612206,1762853442026,-1442.82979256,0.00039044,2,"2025-11-11T09:30:42.026",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612207,1762853442035,-168.0,0.00039128,2,"2025-11-11T09:30:42.035",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612208,1762853442045,-500.0,0.00039132,120,"2025-11-11T09:30:42.045",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612209,1762853442060,-166.66,0.00039142,30,"2025-11-11T09:30:42.060",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612210,1762853442070,-166.68,0.00039166,2,"2025-11-11T09:30:42.070",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612211,1762853442080,-1000.0,0.000392,7,"2025-11-11T09:30:42.080",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612212,1762853442090,-1000.0,0.00039207,7,"2025-11-11T09:30:42.090",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612213,1762853442099,-1000.0,0.00039213,7,"2025-11-11T09:30:42.099",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612214,1762853442110,-217.96580628,0.00039236,2,"2025-11-11T09:30:42.110",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612215,1762853442120,-1000.0,0.0003925,7,"2025-11-11T09:30:42.120",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612216,1762853442129,-300.0,0.0003927,2,"2025-11-11T09:30:42.129",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612217,1762853442139,-3496.28,0.000393,30,"2025-11-11T09:30:42.139",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612218,1762853442149,-876.2923,0.0003934,2,"2025-11-11T09:30:42.149",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612219,1762853442158,-1442.82979256,0.00039345,2,"2025-11-11T09:30:42.158",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612220,1762853442167,-2108305.477782,0.00039352,30,"2025-11-11T09:30:42.167",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612221,1762853442176,-1000.0,0.00039358,2,"2025-11-11T09:30:42.176",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612222,1762853442187,-44894.5778389,0.0003936,2,"2025-11-11T09:30:42.187",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612223,1762853442197,-300.0,0.00039365,95,"2025-11-11T09:30:42.197",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612224,1762853442207,-300.0,0.00039365,2,"2025-11-11T09:30:42.207",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612225,1762853442216,-130615.40192372,0.000394,120,"2025-11-11T09:30:42.216",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612226,1762853442225,-1000.0,0.000394,7,"2025-11-11T09:30:42.225",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612227,1762853442234,-300.0,0.00039419,2,"2025-11-11T09:30:42.234",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612228,1762853442243,-300.0,0.00039419,2,"2025-11-11T09:30:42.243",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612229,1762853442254,-200.0,0.00039435,20,"2025-11-11T09:30:42.254",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612230,1762853442263,-300.0,0.00039442,2,"2025-11-11T09:30:42.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612231,1762853442273,-300.0,0.00039463,2,"2025-11-11T09:30:42.273",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612232,1762853442283,-1013.01039228,0.0003948,7,"2025-11-11T09:30:42.283",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612233,1762853442292,-150.0,0.00039482,7,"2025-11-11T09:30:42.292",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612234,1762853442301,-1000.0,0.00039483,7,"2025-11-11T09:30:42.301",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612235,1762853442311,-300.0,0.00039486,2,"2025-11-11T09:30:42.311",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612236,1762853442321,-150.0,0.00039494,7,"2025-11-11T09:30:42.321",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612237,1762853442331,-150.0,0.00039495,7,"2025-11-11T09:30:42.331",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612238,1762853442340,-300.0,0.00039497,2,"2025-11-11T09:30:42.340",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612239,1762853442349,-300.0,0.00039498,2,"2025-11-11T09:30:42.349",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612240,1762853442358,-150.0,0.00039499,7,"2025-11-11T09:30:42.358",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612241,1762853442367,-300.0,0.000395,2,"2025-11-11T09:30:42.367",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612242,1762853442376,-150.0,0.00039501,7,"2025-11-11T09:30:42.376",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612243,1762853442386,-300.0,0.00039504,2,"2025-11-11T09:30:42.386",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612244,1762853442395,-300.0,0.00039508,2,"2025-11-11T09:30:42.395",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612245,1762853442407,-300.0,0.00039509,2,"2025-11-11T09:30:42.407",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612246,1762853442416,-300.0,0.00039509,2,"2025-11-11T09:30:42.416",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612247,1762853442425,-300.0,0.0003951,2,"2025-11-11T09:30:42.425",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612248,1762853442434,-1000.0,0.00039517,7,"2025-11-11T09:30:42.434",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612249,1762853442443,-300.0,0.00039518,2,"2025-11-11T09:30:42.443",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612250,1762853442452,-300.0,0.00039521,2,"2025-11-11T09:30:42.452",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612251,1762853442461,-300.0,0.00039522,2,"2025-11-11T09:30:42.461",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612252,1762853442471,-150.0,0.00039525,7,"2025-11-11T09:30:42.471",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612253,1762853442479,-300.0,0.00039526,2,"2025-11-11T09:30:42.479",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612254,1762853442489,-300.0,0.00039527,2,"2025-11-11T09:30:42.489",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612255,1762853442498,-300.0,0.00039528,2,"2025-11-11T09:30:42.498",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612256,1762853442507,-150.0,0.00039531,7,"2025-11-11T09:30:42.507",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612257,1762853442517,-300.0,0.00039532,2,"2025-11-11T09:30:42.517",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612258,1762853442526,-1000.0,0.00039535,7,"2025-11-11T09:30:42.526",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612259,1762853442536,-300.0,0.00039537,2,"2025-11-11T09:30:42.536",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612260,1762853442545,-150.0,0.00039541,7,"2025-11-11T09:30:42.545",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612261,1762853442554,-500.0,0.00039544,23,"2025-11-11T09:30:42.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612262,1762853442562,-151.0,0.00039549,14,"2025-11-11T09:30:42.562",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612263,1762853442571,-300.0,0.00039549,2,"2025-11-11T09:30:42.571",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612264,1762853442580,-2000.0,0.0003955,2,"2025-11-11T09:30:42.580",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612265,1762853442590,-3384.0244587,0.00039551,2,"2025-11-11T09:30:42.590",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612266,1762853442599,-151.0,0.00039552,120,"2025-11-11T09:30:42.599",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612267,1762853442607,-151.0,0.00039552,120,"2025-11-11T09:30:42.607",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612268,1762853442617,-156.596614,0.00039552,120,"2025-11-11T09:30:42.617",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612269,1762853442626,-151.0,0.00039552,91,"2025-11-11T09:30:42.626",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612270,1762853442635,-151.0,0.00039552,120,"2025-11-11T09:30:42.635",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612271,1762853442644,-151.0,0.00039552,120,"2025-11-11T09:30:42.644",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612272,1762853442654,-151.0,0.00039552,91,"2025-11-11T09:30:42.654",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612273,1762853442663,-255.385996,0.00039552,120,"2025-11-11T09:30:42.663",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612274,1762853442672,-151.0,0.00039552,120,"2025-11-11T09:30:42.672",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612275,1762853442681,-151.0,0.00039552,120,"2025-11-11T09:30:42.681",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612276,1762853442691,-173.500848,0.00039552,120,"2025-11-11T09:30:42.691",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612277,1762853442700,-151.0,0.00039552,120,"2025-11-11T09:30:42.700",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612278,1762853442709,-151.612033,0.00039552,120,"2025-11-11T09:30:42.709",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612279,1762853442719,-151.0,0.00039552,120,"2025-11-11T09:30:42.719",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612280,1762853442729,-151.0,0.00039552,120,"2025-11-11T09:30:42.729",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612281,1762853442738,-151.0,0.00039552,120,"2025-11-11T09:30:42.738",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612282,1762853442747,-252.173088,0.00039552,120,"2025-11-11T09:30:42.747",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612283,1762853442757,-151.0,0.00039552,120,"2025-11-11T09:30:42.757",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612284,1762853442766,-151.0,0.00039552,120,"2025-11-11T09:30:42.766",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612285,1762853442775,-151.0,0.00039552,120,"2025-11-11T09:30:42.775",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612286,1762853442784,-151.0,0.00039552,30,"2025-11-11T09:30:42.784",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612287,1762853442794,-151.0,0.00039552,120,"2025-11-11T09:30:42.794",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612288,1762853442803,-151.0,0.00039552,60,"2025-11-11T09:30:42.803",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612289,1762853442812,-150.0,0.00039558,7,"2025-11-11T09:30:42.812",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612290,1762853442822,-300.0,0.00039561,2,"2025-11-11T09:30:42.822",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612291,1762853442832,-1000.0,0.00039564,7,"2025-11-11T09:30:42.832",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612292,1762853442841,-1460.4337,0.00039566,3,"2025-11-11T09:30:42.841",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612293,1762853442850,-300.0,0.00039567,2,"2025-11-11T09:30:42.850",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612294,1762853442859,-168.0,0.00039569,2,"2025-11-11T09:30:42.859",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612295,1762853442868,-150.0,0.00039569,7,"2025-11-11T09:30:42.868",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612296,1762853442877,-150.0,0.00039572,7,"2025-11-11T09:30:42.877",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612297,1762853442887,-300.0,0.00039572,2,"2025-11-11T09:30:42.887",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612298,1762853442896,-1000.0,0.00039573,5,"2025-11-11T09:30:42.896",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612299,1762853442905,-1442.82979259,0.00039576,2,"2025-11-11T09:30:42.905",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612300,1762853442915,-300.0,0.00039577,2,"2025-11-11T09:30:42.915",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612301,1762853442924,-1000.0,0.00039578,7,"2025-11-11T09:30:42.924",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612302,1762853442934,-300.0,0.00039578,2,"2025-11-11T09:30:42.934",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612303,1762853442944,-300.0,0.00039581,2,"2025-11-11T09:30:42.944",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612304,1762853442954,-300.0,0.00039581,2,"2025-11-11T09:30:42.954",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612305,1762853442963,-1000.0,0.00039584,7,"2025-11-11T09:30:42.963",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612306,1762853442974,-1000.0,0.00039585,7,"2025-11-11T09:30:42.974",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612307,1762853442987,-300.0,0.00039589,2,"2025-11-11T09:30:42.987",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612309,1762853442998,-150.0,0.00039595,7,"2025-11-11T09:30:42.998",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612310,1762853443008,-151.0,0.00039599,11,"2025-11-11T09:30:43.008",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612311,1762853443019,-250.0,0.00039599,11,"2025-11-11T09:30:43.019",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612312,1762853443030,-151.0,0.00039599,11,"2025-11-11T09:30:43.030",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612313,1762853443040,-250.0,0.00039599,11,"2025-11-11T09:30:43.040",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612314,1762853443052,-151.0,0.00039599,11,"2025-11-11T09:30:43.052",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612315,1762853443062,-151.0,0.00039599,11,"2025-11-11T09:30:43.062",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612316,1762853443072,-250.0,0.00039599,11,"2025-11-11T09:30:43.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612317,1762853443082,-151.0,0.00039599,11,"2025-11-11T09:30:43.082",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612318,1762853443092,-151.0,0.00039599,11,"2025-11-11T09:30:43.092",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612320,1762853443102,-250.0,0.00039599,11,"2025-11-11T09:30:43.102",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612321,1762853443112,-151.0,0.00039599,11,"2025-11-11T09:30:43.112",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612324,1762853443122,-275.99,0.00039599,11,"2025-11-11T09:30:43.122",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612325,1762853443132,-250.0,0.00039599,11,"2025-11-11T09:30:43.132",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612326,1762853443141,-151.0,0.00039599,11,"2025-11-11T09:30:43.141",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612327,1762853443151,-260.74757872,0.00039599,11,"2025-11-11T09:30:43.151",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612328,1762853443160,-9552.16786547,0.00039599,11,"2025-11-11T09:30:43.160",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612329,1762853443170,-250.0,0.00039599,11,"2025-11-11T09:30:43.170",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612330,1762853443180,-151.0,0.00039599,11,"2025-11-11T09:30:43.180",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612331,1762853443193,-9905.5980765,0.00039599,11,"2025-11-11T09:30:43.193",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612332,1762853443203,-250.0,0.00039599,11,"2025-11-11T09:30:43.203",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612333,1762853443213,-151.0,0.00039599,11,"2025-11-11T09:30:43.213",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612334,1762853443223,-8601.50920716,0.00039599,11,"2025-11-11T09:30:43.223",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612335,1762853443232,-250.0,0.00039599,11,"2025-11-11T09:30:43.232",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612336,1762853443242,-151.0,0.00039599,11,"2025-11-11T09:30:43.242",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612337,1762853443251,-250.0,0.00039599,11,"2025-11-11T09:30:43.251",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612338,1762853443261,-151.0,0.00039599,11,"2025-11-11T09:30:43.261",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612339,1762853443270,-268.6069708,0.00039599,11,"2025-11-11T09:30:43.270",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612340,1762853443280,-151.0,0.00039599,11,"2025-11-11T09:30:43.280",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612341,1762853443289,-151.0,0.00039599,11,"2025-11-11T09:30:43.289",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612342,1762853443298,-151.0,0.00039599,11,"2025-11-11T09:30:43.298",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612343,1762853443308,-151.0,0.00039599,11,"2025-11-11T09:30:43.308",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612344,1762853443317,-151.0,0.00039599,11,"2025-11-11T09:30:43.317",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612345,1762853443327,-151.0,0.00039599,11,"2025-11-11T09:30:43.327",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612346,1762853443336,-151.0,0.00039599,11,"2025-11-11T09:30:43.336",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612347,1762853443345,-151.0,0.00039599,11,"2025-11-11T09:30:43.345",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612348,1762853443354,-151.0,0.00039599,11,"2025-11-11T09:30:43.354",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612349,1762853443363,-151.0,0.00039599,11,"2025-11-11T09:30:43.363",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612350,1762853443372,-194.4058916,0.00039599,11,"2025-11-11T09:30:43.372",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612351,1762853443382,-151.0,0.00039599,11,"2025-11-11T09:30:43.382",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612352,1762853443391,-151.0,0.00039599,11,"2025-11-11T09:30:43.391",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612353,1762853443400,-151.0,0.00039599,11,"2025-11-11T09:30:43.400",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612354,1762853443409,-151.0,0.00039599,11,"2025-11-11T09:30:43.409",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612355,1762853443418,-151.0,0.00039599,11,"2025-11-11T09:30:43.418",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612356,1762853443427,-322.6107,0.00039599,11,"2025-11-11T09:30:43.427",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612357,1762853443436,-334.5472959,0.00039599,11,"2025-11-11T09:30:43.436",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612358,1762853443446,-346.92554585,0.00039599,11,"2025-11-11T09:30:43.446",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612359,1762853443455,-359.76179104,0.00039599,11,"2025-11-11T09:30:43.455",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612360,1762853443464,-373.07297731,0.00039599,11,"2025-11-11T09:30:43.464",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612361,1762853443477,-386.87667747,0.00039599,11,"2025-11-11T09:30:43.477",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612362,1762853443486,-401.19111454,0.00039599,11,"2025-11-11T09:30:43.486",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612363,1762853443495,-416.03518578,0.00039599,11,"2025-11-11T09:30:43.495",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612364,1762853443504,-431.42848765,0.00039599,11,"2025-11-11T09:30:43.504",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612365,1762853443513,-447.3913417,0.00039599,11,"2025-11-11T09:30:43.513",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612366,1762853443523,-463.94482134,0.00039599,11,"2025-11-11T09:30:43.523",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612367,1762853443532,-481.11077973,0.00039599,11,"2025-11-11T09:30:43.532",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612368,1762853443542,-465.13661007,0.00039599,11,"2025-11-11T09:30:43.542",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612369,1762853443551,-1000.0,0.000396,7,"2025-11-11T09:30:43.551",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612370,1762853443560,-167.42,0.000396,14,"2025-11-11T09:30:43.560",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612371,1762853443570,-300.0,0.00039601,2,"2025-11-11T09:30:43.570",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612372,1762853443579,-1000.0,0.00039609,7,"2025-11-11T09:30:43.579",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612373,1762853443589,-300.0,0.0003961,2,"2025-11-11T09:30:43.589",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612374,1762853443598,-300.0,0.00039617,2,"2025-11-11T09:30:43.598",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612375,1762853443607,-300.0,0.00039618,2,"2025-11-11T09:30:43.607",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612376,1762853443616,-300.0,0.0003962,2,"2025-11-11T09:30:43.616",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612377,1762853443626,-300.0,0.00039621,2,"2025-11-11T09:30:43.626",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612378,1762853443635,-300.0,0.00039622,2,"2025-11-11T09:30:43.635",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612379,1762853443647,-1000.0,0.00039626,7,"2025-11-11T09:30:43.647",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612380,1762853443658,-300.0,0.00039631,2,"2025-11-11T09:30:43.658",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612381,1762853443671,-300.0,0.00039632,2,"2025-11-11T09:30:43.671",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612382,1762853443684,-300.0,0.00039634,2,"2025-11-11T09:30:43.684",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612383,1762853443696,-300.0,0.00039634,2,"2025-11-11T09:30:43.696",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612384,1762853443707,-150.0,0.00039635,7,"2025-11-11T09:30:43.707",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612385,1762853443720,-300.0,0.00039635,2,"2025-11-11T09:30:43.720",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612386,1762853443731,-150.0,0.00039635,7,"2025-11-11T09:30:43.731",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612387,1762853443740,-202.41,0.00039637,2,"2025-11-11T09:30:43.740",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612388,1762853443751,-300.0,0.00039638,2,"2025-11-11T09:30:43.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612389,1762853443762,-300.0,0.00039638,2,"2025-11-11T09:30:43.762",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612390,1762853443773,-300.0,0.00039641,2,"2025-11-11T09:30:43.773",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612391,1762853443785,-300.0,0.00039642,2,"2025-11-11T09:30:43.785",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612392,1762853443795,-217.96580629,0.00039643,2,"2025-11-11T09:30:43.795",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612393,1762853443806,-300.0,0.00039645,2,"2025-11-11T09:30:43.806",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612394,1762853443818,-1000.0,0.00039648,7,"2025-11-11T09:30:43.818",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612395,1762853443829,-1000.0,0.00039648,7,"2025-11-11T09:30:43.829",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612396,1762853443841,-300.0,0.00039649,2,"2025-11-11T09:30:43.841",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612397,1762853443852,-300.0,0.00039649,2,"2025-11-11T09:30:43.852",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612398,1762853443863,-2546.0,0.0003965,5,"2025-11-11T09:30:43.863",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612399,1762853443874,-5000.0,0.00039651,30,"2025-11-11T09:30:43.874",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612400,1762853443884,-156.0,0.00039652,2,"2025-11-11T09:30:43.884",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612401,1762853443894,-6956.36628316,0.00039652,2,"2025-11-11T09:30:43.894",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612402,1762853443904,-150.0,0.00039652,7,"2025-11-11T09:30:43.904",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612403,1762853443915,-164.09306745,0.00039652,2,"2025-11-11T09:30:43.915",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612404,1762853443927,-300.0,0.00039653,2,"2025-11-11T09:30:43.927",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612405,1762853443938,-202.41,0.00039654,2,"2025-11-11T09:30:43.938",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612406,1762853443948,-300.0,0.00039661,2,"2025-11-11T09:30:43.948",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612407,1762853443959,-300.0,0.00039662,2,"2025-11-11T09:30:43.959",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612408,1762853443971,-1000.0,0.00039663,7,"2025-11-11T09:30:43.971",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612409,1762853443987,-300.0,0.00039664,2,"2025-11-11T09:30:43.987",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612410,1762853444004,-400.0,0.0003967,2,"2025-11-11T09:30:44.004",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612411,1762853444016,-1200.0,0.0003967,2,"2025-11-11T09:30:44.016",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612412,1762853444027,-300.0,0.00039678,2,"2025-11-11T09:30:44.027",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612413,1762853444038,-500.0,0.00039681,23,"2025-11-11T09:30:44.038",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612414,1762853444051,-150.0,0.00039681,41,"2025-11-11T09:30:44.051",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612415,1762853444062,-151.59027207,0.00039681,41,"2025-11-11T09:30:44.062",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612416,1762853444074,-150.0,0.00039681,41,"2025-11-11T09:30:44.074",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612417,1762853444085,-150.0,0.00039681,2,"2025-11-11T09:30:44.085",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612418,1762853444096,-150.0,0.00039681,41,"2025-11-11T09:30:44.096",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612419,1762853444106,-150.0,0.00039681,41,"2025-11-11T09:30:44.106",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612420,1762853444119,-150.0,0.00039681,41,"2025-11-11T09:30:44.119",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612421,1762853444131,-500.0,0.00039681,41,"2025-11-11T09:30:44.131",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612422,1762853444143,-500.0,0.00039681,41,"2025-11-11T09:30:44.143",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612423,1762853444154,-150.0,0.00039681,41,"2025-11-11T09:30:44.154",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612424,1762853444166,-500.0,0.00039681,41,"2025-11-11T09:30:44.166",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612425,1762853444177,-500.0,0.00039681,41,"2025-11-11T09:30:44.177",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612426,1762853444188,-150.0,0.00039681,41,"2025-11-11T09:30:44.188",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612427,1762853444200,-500.0,0.00039681,41,"2025-11-11T09:30:44.200",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612428,1762853444212,-150.0,0.00039681,41,"2025-11-11T09:30:44.212",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612429,1762853444222,-269.85033133,0.00039681,41,"2025-11-11T09:30:44.222",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612430,1762853444234,-500.0,0.00039681,41,"2025-11-11T09:30:44.234",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612431,1762853444245,-500.0,0.00039681,41,"2025-11-11T09:30:44.245",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612432,1762853444256,-150.0,0.00039681,41,"2025-11-11T09:30:44.256",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612433,1762853444268,-500.0,0.00039681,41,"2025-11-11T09:30:44.268",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612434,1762853444281,-300.0,0.00039684,2,"2025-11-11T09:30:44.281",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612435,1762853444292,-300.0,0.00039688,2,"2025-11-11T09:30:44.292",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612436,1762853444304,-300.0,0.00039692,2,"2025-11-11T09:30:44.304",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612437,1762853444315,-1000.0,0.00039695,7,"2025-11-11T09:30:44.315",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612438,1762853444325,-300.0,0.00039696,2,"2025-11-11T09:30:44.325",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612439,1762853444336,-600.0,0.00039697,14,"2025-11-11T09:30:44.336",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612440,1762853444347,-600.0,0.00039697,14,"2025-11-11T09:30:44.347",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612441,1762853444357,-600.0,0.00039697,14,"2025-11-11T09:30:44.357",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612442,1762853444366,-600.0,0.00039697,14,"2025-11-11T09:30:44.366",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612443,1762853444376,-600.0,0.00039697,14,"2025-11-11T09:30:44.376",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612444,1762853444386,-600.0,0.00039697,14,"2025-11-11T09:30:44.386",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612445,1762853444395,-600.0,0.00039697,14,"2025-11-11T09:30:44.395",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612446,1762853444406,-600.0,0.00039697,14,"2025-11-11T09:30:44.406",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612447,1762853444418,-600.0,0.00039697,14,"2025-11-11T09:30:44.418",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612448,1762853444431,-600.0,0.00039697,14,"2025-11-11T09:30:44.431",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612449,1762853444442,-300.0,0.000397,2,"2025-11-11T09:30:44.442",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612450,1762853444452,-150.0,0.00039701,7,"2025-11-11T09:30:44.452",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612451,1762853444462,-300.0,0.00039701,2,"2025-11-11T09:30:44.462",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612452,1762853444471,-1000.0,0.00039701,7,"2025-11-11T09:30:44.471",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612453,1762853444481,-300.0,0.00039706,2,"2025-11-11T09:30:44.481",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612454,1762853444491,-1000.0,0.00039708,7,"2025-11-11T09:30:44.491",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612455,1762853444501,-263.14540054,0.0003971,7,"2025-11-11T09:30:44.501",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612456,1762853444512,-300.0,0.0003971,2,"2025-11-11T09:30:44.512",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612457,1762853444523,-322.29297541,0.00039711,2,"2025-11-11T09:30:44.523",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612458,1762853444535,-300.0,0.00039711,2,"2025-11-11T09:30:44.535",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612459,1762853444546,-1000.0,0.00039713,7,"2025-11-11T09:30:44.546",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612460,1762853444555,-300.0,0.00039715,2,"2025-11-11T09:30:44.555",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612461,1762853444566,-150.0,0.00039715,7,"2025-11-11T09:30:44.566",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612462,1762853444577,-1000.0,0.00039719,7,"2025-11-11T09:30:44.577",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612463,1762853444587,-150.0,0.00039725,7,"2025-11-11T09:30:44.587",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612464,1762853444596,-300.0,0.00039725,2,"2025-11-11T09:30:44.596",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612465,1762853444606,-151.22192366,0.00039725,120,"2025-11-11T09:30:44.606",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612466,1762853444616,-5297.35,0.00039726,30,"2025-11-11T09:30:44.616",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612467,1762853444626,-309.06025452,0.00039726,5,"2025-11-11T09:30:44.626",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612468,1762853444636,-150.0,0.00039727,7,"2025-11-11T09:30:44.636",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612469,1762853444646,-300.0,0.00039728,2,"2025-11-11T09:30:44.646",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612470,1762853444656,-300.0,0.0003973,2,"2025-11-11T09:30:44.656",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612471,1762853444666,-300.0,0.0003973,2,"2025-11-11T09:30:44.666",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612472,1762853444676,-300.0,0.00039734,2,"2025-11-11T09:30:44.676",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612473,1762853444687,-300.0,0.00039737,2,"2025-11-11T09:30:44.687",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612474,1762853444697,-1000.0,0.00039737,7,"2025-11-11T09:30:44.697",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612475,1762853444708,-245.70748855,0.00039737,7,"2025-11-11T09:30:44.708",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612476,1762853444718,-300.0,0.00039738,2,"2025-11-11T09:30:44.718",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612477,1762853444728,-1000.0,0.00039739,7,"2025-11-11T09:30:44.728",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612478,1762853444738,-151.0,0.0003974,2,"2025-11-11T09:30:44.738",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612479,1762853444748,-150.0,0.0003974,2,"2025-11-11T09:30:44.748",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612480,1762853444759,-854.50952725,0.0003974,2,"2025-11-11T09:30:44.759",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612481,1762853444769,-150.0,0.0003974,2,"2025-11-11T09:30:44.769",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612482,1762853444779,-263.65689804,0.0003974,2,"2025-11-11T09:30:44.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612483,1762853444789,-42274.2204564,0.0003974,2,"2025-11-11T09:30:44.789",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612484,1762853444800,-1000.0,0.00039742,7,"2025-11-11T09:30:44.800",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612485,1762853444810,-300.0,0.00039745,2,"2025-11-11T09:30:44.810",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612486,1762853444821,-1000.0,0.00039745,7,"2025-11-11T09:30:44.821",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612487,1762853444831,-329821.84679353,0.00039748,30,"2025-11-11T09:30:44.831",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612488,1762853444841,-151.0,0.00039749,14,"2025-11-11T09:30:44.841",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612489,1762853444852,-151.0,0.00039749,14,"2025-11-11T09:30:44.852",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612490,1762853444863,-151.0,0.00039749,14,"2025-11-11T09:30:44.863",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612491,1762853444872,-151.0,0.00039749,14,"2025-11-11T09:30:44.872",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612492,1762853444883,-150.0,0.00039749,120,"2025-11-11T09:30:44.883",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612493,1762853444893,-500.0,0.00039749,120,"2025-11-11T09:30:44.893",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612494,1762853444903,-500.0,0.00039749,30,"2025-11-11T09:30:44.903",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612495,1762853444913,-514.48012791,0.00039749,120,"2025-11-11T09:30:44.913",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612496,1762853444923,-500.0,0.00039749,120,"2025-11-11T09:30:44.923",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612497,1762853444933,-3384.0244587,0.0003975,2,"2025-11-11T09:30:44.933",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612498,1762853444944,-3384.0244587,0.0003975,2,"2025-11-11T09:30:44.944",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612499,1762853444954,-3384.0244587,0.0003975,2,"2025-11-11T09:30:44.954",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612500,1762853444964,-3384.0244587,0.0003975,2,"2025-11-11T09:30:44.964",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612501,1762853444977,-200.0,0.0003975,2,"2025-11-11T09:30:44.977",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612502,1762853444988,-151.0,0.0003975,90,"2025-11-11T09:30:44.988",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612503,1762853444998,-151.0,0.0003975,90,"2025-11-11T09:30:44.998",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612504,1762853445009,-153.719565,0.0003975,120,"2025-11-11T09:30:45.009",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612505,1762853445021,-151.0,0.0003975,120,"2025-11-11T09:30:45.021",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612506,1762853445032,-151.0,0.0003975,120,"2025-11-11T09:30:45.032",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612507,1762853445043,-155.669049,0.0003975,120,"2025-11-11T09:30:45.043",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612508,1762853445055,-176.11544,0.0003975,120,"2025-11-11T09:30:45.055",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612509,1762853445066,-254.5025625,0.0003975,2,"2025-11-11T09:30:45.066",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612510,1762853445076,-152.37618865,0.0003975,20,"2025-11-11T09:30:45.076",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612511,1762853445086,-1042.23959022,0.0003975,120,"2025-11-11T09:30:45.086",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612512,1762853445096,-602.339,0.0003975,120,"2025-11-11T09:30:45.096",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612513,1762853445107,-2000.0,0.0003975,2,"2025-11-11T09:30:45.107",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612514,1762853445117,-200.0,0.0003975,2,"2025-11-11T09:30:45.117",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612515,1762853445128,-152.0,0.0003975,7,"2025-11-11T09:30:45.128",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612516,1762853445138,-1242.0,0.0003975,7,"2025-11-11T09:30:45.138",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612517,1762853445148,-151.0,0.0003975,7,"2025-11-11T09:30:45.148",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612518,1762853445159,-152.0,0.0003975,7,"2025-11-11T09:30:45.159",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612519,1762853445169,-1242.0,0.0003975,7,"2025-11-11T09:30:45.169",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612520,1762853445179,-151.0,0.0003975,7,"2025-11-11T09:30:45.179",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612521,1762853445190,-152.0,0.0003975,7,"2025-11-11T09:30:45.190",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612522,1762853445201,-1242.0,0.0003975,7,"2025-11-11T09:30:45.201",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612523,1762853445212,-151.0,0.0003975,7,"2025-11-11T09:30:45.212",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612524,1762853445222,-152.0,0.0003975,7,"2025-11-11T09:30:45.222",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612525,1762853445233,-615.87690974,0.0003975,7,"2025-11-11T09:30:45.233",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612526,1762853445244,-1242.0,0.0003975,7,"2025-11-11T09:30:45.244",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612527,1762853445256,-151.0,0.0003975,7,"2025-11-11T09:30:45.256",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612528,1762853445267,-152.0,0.0003975,7,"2025-11-11T09:30:45.267",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612529,1762853445278,-1242.0,0.0003975,7,"2025-11-11T09:30:45.278",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612530,1762853445289,-151.0,0.0003975,7,"2025-11-11T09:30:45.289",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612531,1762853445300,-1242.0,0.0003975,7,"2025-11-11T09:30:45.300",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612532,1762853445311,-152.0,0.0003975,7,"2025-11-11T09:30:45.311",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612533,1762853445322,-151.0,0.0003975,7,"2025-11-11T09:30:45.322",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612534,1762853445333,-1242.0,0.0003975,7,"2025-11-11T09:30:45.333",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612535,1762853445343,-152.0,0.0003975,7,"2025-11-11T09:30:45.343",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612536,1762853445354,-151.0,0.0003975,7,"2025-11-11T09:30:45.354",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612537,1762853445364,-152.0,0.0003975,7,"2025-11-11T09:30:45.364",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612538,1762853445375,-151.0,0.0003975,7,"2025-11-11T09:30:45.375",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612539,1762853445385,-1242.0,0.0003975,7,"2025-11-11T09:30:45.385",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612540,1762853445396,-152.0,0.0003975,7,"2025-11-11T09:30:45.396",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612541,1762853445406,-1242.0,0.0003975,7,"2025-11-11T09:30:45.406",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612542,1762853445417,-152.0,0.0003975,7,"2025-11-11T09:30:45.417",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612543,1762853445426,-151.0,0.0003975,7,"2025-11-11T09:30:45.426",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612544,1762853445437,-152.0,0.0003975,7,"2025-11-11T09:30:45.437",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612545,1762853445447,-1242.0,0.0003975,7,"2025-11-11T09:30:45.447",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612546,1762853445457,-151.0,0.0003975,7,"2025-11-11T09:30:45.457",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612547,1762853445467,-152.0,0.0003975,7,"2025-11-11T09:30:45.467",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612548,1762853445477,-152.0,0.0003975,7,"2025-11-11T09:30:45.477",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612549,1762853445487,-151.0,0.0003975,7,"2025-11-11T09:30:45.487",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612550,1762853445499,-152.0,0.0003975,7,"2025-11-11T09:30:45.499",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612551,1762853445508,-1242.0,0.0003975,7,"2025-11-11T09:30:45.508",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612552,1762853445519,-151.16701834,0.0003975,7,"2025-11-11T09:30:45.519",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612553,1762853445528,-151.0,0.0003975,7,"2025-11-11T09:30:45.528",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612554,1762853445538,-1242.0,0.0003975,7,"2025-11-11T09:30:45.538",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612555,1762853445548,-152.0,0.0003975,7,"2025-11-11T09:30:45.548",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612556,1762853445558,-151.0,0.0003975,7,"2025-11-11T09:30:45.558",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612557,1762853445567,-1242.0,0.0003975,7,"2025-11-11T09:30:45.567",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612558,1762853445577,-152.0,0.0003975,7,"2025-11-11T09:30:45.577",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612559,1762853445587,-151.0,0.0003975,7,"2025-11-11T09:30:45.587",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612560,1762853445598,-1242.0,0.0003975,7,"2025-11-11T09:30:45.598",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612561,1762853445608,-152.0,0.0003975,7,"2025-11-11T09:30:45.608",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612562,1762853445619,-1242.0,0.0003975,7,"2025-11-11T09:30:45.619",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612563,1762853445629,-151.0,0.0003975,7,"2025-11-11T09:30:45.629",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612564,1762853445640,-152.0,0.0003975,7,"2025-11-11T09:30:45.640",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612565,1762853445649,-1242.0,0.0003975,7,"2025-11-11T09:30:45.649",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612566,1762853445659,-151.0,0.0003975,7,"2025-11-11T09:30:45.659",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612567,1762853445862,-152.0,0.0003975,7,"2025-11-11T09:30:45.862",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612568,1762853445872,-1242.0,0.0003975,7,"2025-11-11T09:30:45.872",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612569,1762853445881,-152.0,0.0003975,7,"2025-11-11T09:30:45.881",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612570,1762853445891,-151.0,0.0003975,7,"2025-11-11T09:30:45.891",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612571,1762853445900,-1242.0,0.0003975,7,"2025-11-11T09:30:45.900",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612572,1762853445909,-151.0,0.0003975,7,"2025-11-11T09:30:45.909",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612573,1762853445919,-152.0,0.0003975,7,"2025-11-11T09:30:45.919",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612574,1762853445928,-1242.0,0.0003975,7,"2025-11-11T09:30:45.928",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612575,1762853445938,-151.0,0.0003975,7,"2025-11-11T09:30:45.938",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612576,1762853445947,-152.0,0.0003975,7,"2025-11-11T09:30:45.947",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612577,1762853445956,-1242.0,0.0003975,7,"2025-11-11T09:30:45.956",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612578,1762853445966,-152.0,0.0003975,7,"2025-11-11T09:30:45.966",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612579,1762853445976,-151.0,0.0003975,7,"2025-11-11T09:30:45.976",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612580,1762853445989,-1242.0,0.0003975,7,"2025-11-11T09:30:45.989",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612581,1762853445998,-151.0,0.0003975,7,"2025-11-11T09:30:45.998",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612583,1762853446010,-1242.0,0.0003975,7,"2025-11-11T09:30:46.010",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612584,1762853446020,-152.0,0.0003975,7,"2025-11-11T09:30:46.020",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612585,1762853446030,-151.0,0.0003975,7,"2025-11-11T09:30:46.030",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612586,1762853446040,-1242.0,0.0003975,7,"2025-11-11T09:30:46.040",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612587,1762853446051,-152.0,0.0003975,7,"2025-11-11T09:30:46.051",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612588,1762853446061,-151.0,0.0003975,7,"2025-11-11T09:30:46.061",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612589,1762853446072,-1242.0,0.0003975,7,"2025-11-11T09:30:46.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612590,1762853446081,-151.0,0.0003975,7,"2025-11-11T09:30:46.081",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612591,1762853446091,-152.0,0.0003975,7,"2025-11-11T09:30:46.091",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612592,1762853446100,-1242.0,0.0003975,7,"2025-11-11T09:30:46.100",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612593,1762853446109,-151.0,0.0003975,7,"2025-11-11T09:30:46.109",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612594,1762853446120,-152.0,0.0003975,7,"2025-11-11T09:30:46.120",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612595,1762853446129,-1242.0,0.0003975,7,"2025-11-11T09:30:46.129",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612596,1762853446139,-152.0,0.0003975,7,"2025-11-11T09:30:46.139",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612597,1762853446149,-151.0,0.0003975,7,"2025-11-11T09:30:46.149",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612598,1762853446158,-1242.0,0.0003975,7,"2025-11-11T09:30:46.158",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612599,1762853446167,-152.0,0.0003975,7,"2025-11-11T09:30:46.167",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612600,1762853446177,-151.0,0.0003975,7,"2025-11-11T09:30:46.177",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612601,1762853446187,-1242.0,0.0003975,7,"2025-11-11T09:30:46.187",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612602,1762853446197,-152.0,0.0003975,7,"2025-11-11T09:30:46.197",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612603,1762853446207,-1242.0,0.0003975,7,"2025-11-11T09:30:46.207",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612604,1762853446217,-151.0,0.0003975,7,"2025-11-11T09:30:46.217",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612605,1762853446226,-152.0,0.0003975,7,"2025-11-11T09:30:46.226",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612606,1762853446235,-1242.0,0.0003975,7,"2025-11-11T09:30:46.235",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612607,1762853446245,-151.0,0.0003975,7,"2025-11-11T09:30:46.245",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612608,1762853446254,-152.0,0.0003975,7,"2025-11-11T09:30:46.254",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612609,1762853446263,-1242.0,0.0003975,7,"2025-11-11T09:30:46.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612610,1762853446272,-221.25242395,0.0003975,7,"2025-11-11T09:30:46.272",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612611,1762853446282,-1242.0,0.0003975,7,"2025-11-11T09:30:46.282",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612612,1762853446291,-1381.2519634,0.0003975,7,"2025-11-11T09:30:46.291",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612613,1762853446300,-151.0,0.0003975,7,"2025-11-11T09:30:46.300",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612614,1762853446309,-151.0,0.0003975,7,"2025-11-11T09:30:46.309",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612615,1762853446318,-151.0,0.0003975,7,"2025-11-11T09:30:46.318",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612616,1762853446327,-151.0,0.0003975,7,"2025-11-11T09:30:46.327",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612617,1762853446336,-250.38392195,0.0003975,7,"2025-11-11T09:30:46.336",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612618,1762853446345,-151.0,0.0003975,7,"2025-11-11T09:30:46.345",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612619,1762853446354,-151.0,0.0003975,7,"2025-11-11T09:30:46.354",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612620,1762853446363,-151.0,0.0003975,7,"2025-11-11T09:30:46.363",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612621,1762853446372,-151.0,0.0003975,7,"2025-11-11T09:30:46.372",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612622,1762853446381,-151.0,0.0003975,7,"2025-11-11T09:30:46.381",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612623,1762853446390,-151.0,0.0003975,7,"2025-11-11T09:30:46.390",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612624,1762853446399,-151.0,0.0003975,7,"2025-11-11T09:30:46.399",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612625,1762853446408,-151.0,0.0003975,7,"2025-11-11T09:30:46.408",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612626,1762853446417,-151.0,0.0003975,7,"2025-11-11T09:30:46.417",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612627,1762853446427,-151.0,0.0003975,7,"2025-11-11T09:30:46.427",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612628,1762853446436,-151.0,0.0003975,7,"2025-11-11T09:30:46.436",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612629,1762853446445,-151.0,0.0003975,7,"2025-11-11T09:30:46.445",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612630,1762853446454,-151.0,0.0003975,7,"2025-11-11T09:30:46.454",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612631,1762853446463,-151.0,0.0003975,7,"2025-11-11T09:30:46.463",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612632,1762853446472,-151.0,0.0003975,7,"2025-11-11T09:30:46.472",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612633,1762853446482,-155.28344094,0.0003975,7,"2025-11-11T09:30:46.482",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612634,1762853446491,-151.0,0.00039751,120,"2025-11-11T09:30:46.491",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612635,1762853446500,-151.0,0.00039751,120,"2025-11-11T09:30:46.500",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612636,1762853446509,-151.0,0.00039751,120,"2025-11-11T09:30:46.509",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612637,1762853446518,-151.0,0.00039751,120,"2025-11-11T09:30:46.518",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612638,1762853446527,-151.0,0.00039751,120,"2025-11-11T09:30:46.527",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612639,1762853446535,-275.959815,0.00039751,120,"2025-11-11T09:30:46.535",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612640,1762853446544,-151.0,0.00039751,120,"2025-11-11T09:30:46.544",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612641,1762853446554,-240.414561,0.00039751,120,"2025-11-11T09:30:46.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612642,1762853446563,-151.0,0.00039751,120,"2025-11-11T09:30:46.563",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612643,1762853446572,-170.165682,0.00039751,120,"2025-11-11T09:30:46.572",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612644,1762853446582,-151.0,0.00039751,120,"2025-11-11T09:30:46.582",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612645,1762853446591,-151.0,0.00039751,120,"2025-11-11T09:30:46.591",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612646,1762853446601,-151.0,0.00039751,7,"2025-11-11T09:30:46.601",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612647,1762853446610,-151.0,0.00039751,7,"2025-11-11T09:30:46.610",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612648,1762853446619,-151.0,0.00039751,7,"2025-11-11T09:30:46.619",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612649,1762853446628,-151.0,0.00039751,7,"2025-11-11T09:30:46.628",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612650,1762853446637,-151.0,0.00039751,7,"2025-11-11T09:30:46.637",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612651,1762853446646,-151.0,0.00039751,7,"2025-11-11T09:30:46.646",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612652,1762853446655,-151.0,0.00039751,7,"2025-11-11T09:30:46.655",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612653,1762853446664,-151.0,0.00039751,7,"2025-11-11T09:30:46.664",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612654,1762853446673,-151.0,0.00039751,120,"2025-11-11T09:30:46.673",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612655,1762853446681,-151.0,0.00039751,7,"2025-11-11T09:30:46.681",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612656,1762853446691,-288.4406,0.00039751,7,"2025-11-11T09:30:46.691",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612657,1762853446700,-151.0,0.00039751,120,"2025-11-11T09:30:46.700",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612658,1762853446709,-151.0,0.00039751,120,"2025-11-11T09:30:46.709",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612659,1762853446719,-151.0,0.00039751,120,"2025-11-11T09:30:46.719",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612660,1762853446728,-151.0,0.00039751,120,"2025-11-11T09:30:46.728",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612661,1762853446737,-151.0,0.00039751,120,"2025-11-11T09:30:46.737",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612662,1762853446746,-151.0,0.00039751,120,"2025-11-11T09:30:46.746",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612663,1762853446755,-151.0,0.00039751,120,"2025-11-11T09:30:46.755",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612664,1762853446765,-285.150355,0.00039751,120,"2025-11-11T09:30:46.765",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612665,1762853446774,-153.601214,0.00039751,60,"2025-11-11T09:30:46.774",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612666,1762853446783,-151.0,0.00039751,120,"2025-11-11T09:30:46.783",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612667,1762853446792,-151.0,0.00039751,120,"2025-11-11T09:30:46.792",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612668,1762853446801,-151.0,0.00039751,120,"2025-11-11T09:30:46.801",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612669,1762853446810,-151.0,0.00039751,120,"2025-11-11T09:30:46.810",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612670,1762853446819,-174.507721,0.00039751,120,"2025-11-11T09:30:46.819",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612671,1762853446829,-151.0,0.00039751,120,"2025-11-11T09:30:46.829",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612673,1762853446838,-151.0,0.00039751,120,"2025-11-11T09:30:46.838",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612675,1762853446847,-153.801165,0.00039751,120,"2025-11-11T09:30:46.847",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612677,1762853446855,-159.554663,0.00039751,120,"2025-11-11T09:30:46.855",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612679,1762853446865,-151.0,0.00039751,120,"2025-11-11T09:30:46.865",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612681,1762853446874,-157.361959,0.00039751,120,"2025-11-11T09:30:46.874",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612683,1762853446883,-151.0,0.00039751,120,"2025-11-11T09:30:46.883",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612685,1762853446891,-151.0,0.00039751,120,"2025-11-11T09:30:46.891",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612687,1762853446900,-165.664254,0.00039751,120,"2025-11-11T09:30:46.900",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612689,1762853446910,-300.0,0.00039751,2,"2025-11-11T09:30:46.910",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612691,1762853446919,-219.77505775,0.00039751,2,"2025-11-11T09:30:46.919",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612693,1762853446928,-30155.78901987,0.00039751,29,"2025-11-11T09:30:46.928",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612694,1762853446937,-234.39226363,0.00039751,31,"2025-11-11T09:30:46.937",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612696,1762853446946,-9162439.52918058,0.00039752,7,"2025-11-11T09:30:46.946",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612711,1762853447107,-32533.413192,0.00039752,7,"2025-11-11T09:30:47.107",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612718,1762853447164,500.0,0.00014999,2,"2025-11-11T09:30:47.164",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612724,1762853447205,500.0,0.00014999,2,"2025-11-11T09:30:47.205",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612730,1762853447244,500.0,0.00014999,2,"2025-11-11T09:30:47.244",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612731,1762853447283,447.48315335,0.00014999,2,"2025-11-11T09:30:47.283",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612732,1762853447295,-30558.725,0.00039752,7,"2025-11-11T09:30:47.295",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612733,1762853447313,-8732.77425892,0.00039752,7,"2025-11-11T09:30:47.313",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612734,1762853447325,-8947.21879473,0.00039752,7,"2025-11-11T09:30:47.325",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612735,1762853447335,-8943.78386462,0.00039752,7,"2025-11-11T09:30:47.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612736,1762853447346,-9077.54866152,0.00039752,7,"2025-11-11T09:30:47.346",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612737,1762853447357,-8943.84023489,0.00039752,7,"2025-11-11T09:30:47.357",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612738,1762853447555,-500.0,0.00038356,2,"2025-11-11T09:30:47.555",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612739,1762853447565,-500.0,0.00038356,2,"2025-11-11T09:30:47.565",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612740,1762853447574,-500.0,0.00038356,2,"2025-11-11T09:30:47.574",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612742,1762853447583,-500.0,0.00038356,2,"2025-11-11T09:30:47.583",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612743,1762853447592,-500.0,0.00038356,2,"2025-11-11T09:30:47.592",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612744,1762853447601,-500.0,0.00038356,2,"2025-11-11T09:30:47.601",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612745,1762853447610,-500.0,0.00038356,2,"2025-11-11T09:30:47.610",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612746,1762853447619,-500.0,0.00038356,2,"2025-11-11T09:30:47.619",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612747,1762853447628,-3855.0,0.00038529,7,"2025-11-11T09:30:47.628",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612748,1762853447637,-222.00892461,0.00038752,11,"2025-11-11T09:30:47.637",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612749,1762853447646,-172.09582685,0.00039,2,"2025-11-11T09:30:47.646",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612750,1762853447654,-3855.0,0.00039348,120,"2025-11-11T09:30:47.654",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612751,1762853447663,-151.0,0.00039552,120,"2025-11-11T09:30:47.663",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612752,1762853447672,-151.0,0.00039552,120,"2025-11-11T09:30:47.672",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612753,1762853447681,-151.0,0.00039552,120,"2025-11-11T09:30:47.681",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612754,1762853447690,-263.65689804,0.0003974,2,"2025-11-11T09:30:47.690",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612755,1762853447700,-198.36647754,0.0003974,2,"2025-11-11T09:30:47.700",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612756,1762853447709,-150.0,0.0003974,2,"2025-11-11T09:30:47.709",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612757,1762853447717,-1637.11949296,0.00039752,7,"2025-11-11T09:30:47.717",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612758,1762853447731,-31859.75848124,0.00039752,7,"2025-11-11T09:30:47.731",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612759,1762853447742,-1491.19870059,0.00039752,7,"2025-11-11T09:30:47.742",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612760,1762853447857,-195.50802629,0.00035616,120,"2025-11-11T09:30:47.857",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612761,1762853447867,-222.00892461,0.00038752,11,"2025-11-11T09:30:47.867",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612762,1762853447876,-151.0,0.00039552,90,"2025-11-11T09:30:47.876",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612763,1762853447885,-947945.7139004,0.00039752,7,"2025-11-11T09:30:47.885",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612764,1762853448010,-500.0,0.00038121,7,"2025-11-11T09:30:48.010",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612765,1762853448020,-197.55129999,0.00039752,7,"2025-11-11T09:30:48.020",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612766,1762853452753,151.000001,0.00014999,2,"2025-11-11T09:30:52.753",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612769,1762853466901,300.0,0.0001977,120,"2025-11-11T09:31:06.901",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612771,1762853467457,300.0,0.00021423,120,"2025-11-11T09:31:07.457",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612787,1762853507862,500.0,0.00014999,2,"2025-11-11T09:31:47.862",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612790,1762853524014,351.59781621,0.00014999,2,"2025-11-11T09:32:04.014",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612797,1762853536071,500.0,0.00014999,2,"2025-11-11T09:32:16.071",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612798,1762853536324,500.0,0.00014999,2,"2025-11-11T09:32:16.324",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612803,1762853548746,500.0,0.00014999,2,"2025-11-11T09:32:28.746",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612833,1762853632752,500.0,0.00014999,2,"2025-11-11T09:33:52.752",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612834,1762853633140,638.95883668,0.00014999,2,"2025-11-11T09:33:53.140",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612836,1762853687179,500.0,0.00014999,2,"2025-11-11T09:34:47.179",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612837,1762853687441,500.0,0.00014999,2,"2025-11-11T09:34:47.441",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612838,1762853687708,205.87972136,0.00014999,2,"2025-11-11T09:34:47.708",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612843,1762853738229,319.95081928,0.00014999,2,"2025-11-11T09:35:38.229",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612848,1762853902136,500.0,0.00014999,2,"2025-11-11T09:38:22.136",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612850,1762853902529,500.0,0.00014999,2,"2025-11-11T09:38:22.529",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612858,1762853958827,500.0,0.00014999,2,"2025-11-11T09:39:18.827",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612859,1762853959088,515.42408665,0.00014999,2,"2025-11-11T09:39:19.088",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612861,1762854034533,351.16,0.00013699,2,"2025-11-11T09:40:34.533",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612965,1762854631684,-500.0,0.00015009,2,"2025-11-11T09:50:31.684",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612966,1762854631694,-250.0,0.00015016,2,"2025-11-11T09:50:31.694",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612967,1762854631703,-195.0,0.00015023,2,"2025-11-11T09:50:31.703",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612968,1762854631713,-250.0,0.0001505,2,"2025-11-11T09:50:31.713",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612969,1762854631723,-1276.17863191,0.000159,2,"2025-11-11T09:50:31.723",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612970,1762854631737,-2104.15038209,0.000159,2,"2025-11-11T09:50:31.737",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393612971,1762854631747,-80.98693896,0.0001608,2,"2025-11-11T09:50:31.747",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613041,1762854637378,-92.84322813,0.0001608,2,"2025-11-11T09:50:37.378",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613044,1762854637389,-219.1325463,0.0001618,2,"2025-11-11T09:50:37.389",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613047,1762854637434,-642.76071279,0.0001618,2,"2025-11-11T09:50:37.434",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613053,1762854637488,-291.77674091,0.0001618,2,"2025-11-11T09:50:37.488",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613055,1762854637498,-51.19610337,0.000164,2,"2025-11-11T09:50:37.498",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613058,1762854637542,-329.25637064,0.000164,2,"2025-11-11T09:50:37.542",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613059,1762854637551,-370.74362954,0.00016438,2,"2025-11-11T09:50:37.551",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613060,1762854637596,-129.25637046,0.00016438,2,"2025-11-11T09:50:37.596",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613061,1762854637606,-1200.0,0.00016507,2,"2025-11-11T09:50:37.606",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613062,1762854637615,-550.0,0.00016509,2,"2025-11-11T09:50:37.615",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613063,1762854637625,-1200.0,0.00016509,2,"2025-11-11T09:50:37.625",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613064,1762854637634,-300.0,0.00016509,2,"2025-11-11T09:50:37.634",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613065,1762854637643,-300.0,0.00016509,2,"2025-11-11T09:50:37.643",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613066,1762854637653,-195.0,0.0001651,2,"2025-11-11T09:50:37.653",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613067,1762854637663,-250.0,0.0001651,2,"2025-11-11T09:50:37.663",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613068,1762854637672,-300.0,0.0001651,2,"2025-11-11T09:50:37.672",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613069,1762854637682,-320.9993931,0.0001651,2,"2025-11-11T09:50:37.682",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613070,1762854637692,-300.0,0.0001651,2,"2025-11-11T09:50:37.692",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613071,1762854637702,-300.0,0.0001651,2,"2025-11-11T09:50:37.702",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613073,1762854637711,-300.0,0.0001651,2,"2025-11-11T09:50:37.711",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613075,1762854637721,-150.26323377,0.0001651,2,"2025-11-11T09:50:37.721",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613077,1762854637730,-2500.0,0.0001651,2,"2025-11-11T09:50:37.730",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613079,1762854637740,-3214.73,0.00016539,2,"2025-11-11T09:50:37.740",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613081,1762854637750,-500.0,0.00016758,2,"2025-11-11T09:50:37.750",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613083,1762854637759,-3151.83859955,0.0001682,2,"2025-11-11T09:50:37.759",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613084,1762854637769,-151.0,0.00016912,2,"2025-11-11T09:50:37.769",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613085,1762854637779,-151.0,0.00016912,2,"2025-11-11T09:50:37.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613086,1762854637789,-151.0,0.00016912,2,"2025-11-11T09:50:37.789",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613087,1762854637798,-151.0,0.00016912,2,"2025-11-11T09:50:37.798",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613088,1762854637808,-151.0,0.00016912,2,"2025-11-11T09:50:37.808",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613089,1762854637818,-151.0,0.00016912,2,"2025-11-11T09:50:37.818",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613090,1762854637828,-151.0,0.00016912,2,"2025-11-11T09:50:37.828",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613091,1762854637838,-151.0,0.00016912,2,"2025-11-11T09:50:37.838",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613092,1762854637848,-151.0,0.00016912,2,"2025-11-11T09:50:37.848",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613093,1762854637857,-151.0,0.00016912,2,"2025-11-11T09:50:37.857",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613094,1762854637867,-151.0,0.00016912,2,"2025-11-11T09:50:37.867",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613095,1762854637877,-151.0,0.00016912,2,"2025-11-11T09:50:37.877",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613096,1762854637887,-151.0,0.00016912,2,"2025-11-11T09:50:37.887",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613097,1762854637896,-151.0,0.00016912,2,"2025-11-11T09:50:37.896",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613098,1762854637906,-151.0,0.00016912,2,"2025-11-11T09:50:37.906",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613099,1762854637915,-151.0,0.00016912,2,"2025-11-11T09:50:37.915",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613100,1762854637926,-151.0,0.00016912,2,"2025-11-11T09:50:37.926",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613101,1762854637936,-151.0,0.00016912,2,"2025-11-11T09:50:37.936",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613102,1762854637945,-151.0,0.00016912,2,"2025-11-11T09:50:37.945",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613103,1762854637954,-151.0,0.00016912,2,"2025-11-11T09:50:37.954",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613104,1762854637964,-151.0,0.00016912,2,"2025-11-11T09:50:37.964",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613105,1762854637973,-151.0,0.00016912,2,"2025-11-11T09:50:37.973",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613106,1762854637983,-151.0,0.00016912,2,"2025-11-11T09:50:37.983",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613107,1762854637993,-151.0,0.00016912,2,"2025-11-11T09:50:37.993",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613108,1762854638002,-151.0,0.00016912,2,"2025-11-11T09:50:38.002",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613109,1762854638012,-151.0,0.00016912,2,"2025-11-11T09:50:38.012",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613110,1762854638022,-151.0,0.00016912,2,"2025-11-11T09:50:38.022",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613111,1762854638031,-151.0,0.00016912,2,"2025-11-11T09:50:38.031",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613112,1762854638041,-151.0,0.00016912,2,"2025-11-11T09:50:38.041",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613113,1762854638051,-151.0,0.00016912,2,"2025-11-11T09:50:38.051",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613114,1762854638062,-151.0,0.00016912,2,"2025-11-11T09:50:38.062",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613115,1762854638072,-151.0,0.00016912,2,"2025-11-11T09:50:38.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613116,1762854638082,-151.0,0.00016912,2,"2025-11-11T09:50:38.082",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613117,1762854638092,-151.0,0.00016912,2,"2025-11-11T09:50:38.092",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613118,1762854638102,-151.0,0.00016912,2,"2025-11-11T09:50:38.102",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613119,1762854638111,-151.0,0.00016912,2,"2025-11-11T09:50:38.111",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613120,1762854638121,-151.0,0.00016912,2,"2025-11-11T09:50:38.121",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613121,1762854638131,-151.0,0.00016912,2,"2025-11-11T09:50:38.131",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613122,1762854638141,-151.0,0.00016912,2,"2025-11-11T09:50:38.141",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613123,1762854638151,-151.0,0.00016912,2,"2025-11-11T09:50:38.151",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613124,1762854638161,-500.0,0.00016921,2,"2025-11-11T09:50:38.161",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613125,1762854638170,-500.0,0.00016921,2,"2025-11-11T09:50:38.170",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613126,1762854638180,-222.7971254,0.00016921,2,"2025-11-11T09:50:38.180",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613127,1762854638190,-500.0,0.00016921,2,"2025-11-11T09:50:38.190",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613128,1762854638199,-401.35086022,0.00016921,2,"2025-11-11T09:50:38.199",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613129,1762854638209,-155.70565113,0.00016921,2,"2025-11-11T09:50:38.209",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613130,1762854638220,-500.0,0.00016921,2,"2025-11-11T09:50:38.220",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613131,1762854638229,-500.0,0.00016921,2,"2025-11-11T09:50:38.229",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613132,1762854638239,-500.0,0.00016921,2,"2025-11-11T09:50:38.239",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613133,1762854638249,-287.28214421,0.00016921,2,"2025-11-11T09:50:38.249",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613134,1762854638259,-500.0,0.00016921,2,"2025-11-11T09:50:38.259",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613135,1762854638269,-587.40245327,0.00016921,2,"2025-11-11T09:50:38.269",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613136,1762854638279,-500.0,0.00016921,2,"2025-11-11T09:50:38.279",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613137,1762854638288,-461.23369685,0.00016921,2,"2025-11-11T09:50:38.288",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613138,1762854638300,-9999.99,0.00016922,2,"2025-11-11T09:50:38.300",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613139,1762854638310,-150.99,0.00016922,2,"2025-11-11T09:50:38.310",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613140,1762854638319,-24792.59,0.00016922,2,"2025-11-11T09:50:38.319",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613141,1762854638330,-9999.99,0.00016922,2,"2025-11-11T09:50:38.330",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613142,1762854638342,-999.99,0.00016922,2,"2025-11-11T09:50:38.342",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613143,1762854638351,-1522.43,0.00016922,2,"2025-11-11T09:50:38.351",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613144,1762854638361,-9999.99,0.00016922,2,"2025-11-11T09:50:38.361",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613145,1762854638370,-9999.99,0.00016922,2,"2025-11-11T09:50:38.370",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613146,1762854638381,-307.29,0.00016922,2,"2025-11-11T09:50:38.381",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613147,1762854638391,-299.99,0.00016922,4,"2025-11-11T09:50:38.391",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613148,1762854638401,-7647.24,0.00016922,2,"2025-11-11T09:50:38.401",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613149,1762854638411,-7527.21,0.00016922,2,"2025-11-11T09:50:38.411",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613150,1762854638423,-26112.5,0.00016922,2,"2025-11-11T09:50:38.423",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613151,1762854638433,-9999.99,0.00016922,2,"2025-11-11T09:50:38.433",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613152,1762854638443,-1534.81,0.00016922,2,"2025-11-11T09:50:38.443",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613153,1762854638453,-344.88,0.00016922,2,"2025-11-11T09:50:38.453",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613154,1762854638463,-9999.99,0.00016922,2,"2025-11-11T09:50:38.463",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613155,1762854638475,-502.69404323,0.00016973,2,"2025-11-11T09:50:38.475",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613156,1762854638485,-473.60389037,0.00016973,2,"2025-11-11T09:50:38.485",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613157,1762854638495,-500.31316522,0.00016973,2,"2025-11-11T09:50:38.495",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613158,1762854638505,-505.96815581,0.00016973,2,"2025-11-11T09:50:38.505",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613159,1762854638515,-500.0,0.00016973,2,"2025-11-11T09:50:38.515",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613160,1762854638525,-500.0,0.00016973,2,"2025-11-11T09:50:38.525",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613161,1762854638534,-500.0,0.00016973,2,"2025-11-11T09:50:38.534",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613162,1762854638544,-500.0,0.00016973,2,"2025-11-11T09:50:38.544",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613163,1762854638554,-500.0,0.00016973,2,"2025-11-11T09:50:38.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613164,1762854638564,-500.0,0.00016973,2,"2025-11-11T09:50:38.564",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613165,1762854638573,-500.0,0.00016973,2,"2025-11-11T09:50:38.573",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613166,1762854638583,-423.03095329,0.00016973,2,"2025-11-11T09:50:38.583",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613167,1762854638592,-500.0,0.00016973,2,"2025-11-11T09:50:38.592",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613168,1762854638602,-200.32454822,0.00016973,2,"2025-11-11T09:50:38.602",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613169,1762854638612,-164.23280861,0.00016973,2,"2025-11-11T09:50:38.612",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613170,1762854638622,-500.0,0.00016973,2,"2025-11-11T09:50:38.622",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613171,1762854638631,-500.0,0.00016973,2,"2025-11-11T09:50:38.631",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613172,1762854638641,-532.57477256,0.00016973,2,"2025-11-11T09:50:38.641",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613173,1762854638651,-500.0,0.00016973,2,"2025-11-11T09:50:38.651",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613174,1762854638661,-500.0,0.00016973,2,"2025-11-11T09:50:38.661",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613175,1762854638671,-168.21804352,0.00016985,2,"2025-11-11T09:50:38.671",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613176,1762854638681,-584.67806577,0.00016985,2,"2025-11-11T09:50:38.681",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613177,1762854638692,-156.15144189,0.00016985,2,"2025-11-11T09:50:38.692",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613178,1762854638702,-116292.28,0.00016986,2,"2025-11-11T09:50:38.702",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613179,1762854638712,-250.0,0.00017,2,"2025-11-11T09:50:38.712",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613180,1762854638721,-1000.0,0.00017521,2,"2025-11-11T09:50:38.721",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613181,1762854638731,-1000.0,0.00017521,2,"2025-11-11T09:50:38.731",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613182,1762854638741,-854.61699849,0.00017521,2,"2025-11-11T09:50:38.741",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613183,1762854638751,-292.07745313,0.00017521,2,"2025-11-11T09:50:38.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613184,1762854638761,-1023.37741265,0.00017521,2,"2025-11-11T09:50:38.761",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613185,1762854638771,-1000.0,0.00017521,2,"2025-11-11T09:50:38.771",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613186,1762854638781,-1000.0,0.00017521,2,"2025-11-11T09:50:38.781",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613187,1762854638790,-1000.0,0.00017521,2,"2025-11-11T09:50:38.790",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613188,1762854638800,-500.64822633,0.00017521,2,"2025-11-11T09:50:38.800",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613189,1762854638809,-1002.30771968,0.00017521,2,"2025-11-11T09:50:38.809",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613190,1762854638819,-427.26831172,0.00017521,2,"2025-11-11T09:50:38.819",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613191,1762854638828,-1003.86217753,0.00017521,2,"2025-11-11T09:50:38.828",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613192,1762854638839,-935.0,0.00017615,2,"2025-11-11T09:50:38.839",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613193,1762854638849,-476.03838915,0.00017745,2,"2025-11-11T09:50:38.849",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613194,1762854638858,-500.0,0.00017745,2,"2025-11-11T09:50:38.858",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613195,1762854638868,-224.84404007,0.000178,2,"2025-11-11T09:50:38.868",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613196,1762854638877,-500.0,0.0001782,2,"2025-11-11T09:50:38.877",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613197,1762854638886,-500.0,0.00017999,2,"2025-11-11T09:50:38.886",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613198,1762854638896,-500.0,0.00017999,2,"2025-11-11T09:50:38.896",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613199,1762854638906,-595.68,0.00017999,2,"2025-11-11T09:50:38.906",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613200,1762854638915,-500.0,0.00018017,2,"2025-11-11T09:50:38.915",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613201,1762854638925,-500.0,0.00018017,2,"2025-11-11T09:50:38.925",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613202,1762854638935,-420.0,0.0001804,2,"2025-11-11T09:50:38.935",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613203,1762854638946,-420.0,0.0001804,2,"2025-11-11T09:50:38.946",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613204,1762854638956,-152.06591262,0.00018068,2,"2025-11-11T09:50:38.956",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613205,1762854638965,-1500.0,0.00018068,2,"2025-11-11T09:50:38.965",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613206,1762854638976,-1500.0,0.00018068,2,"2025-11-11T09:50:38.976",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613207,1762854638986,-1500.0,0.00018068,2,"2025-11-11T09:50:38.986",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613208,1762854638995,-500.0,0.00018068,2,"2025-11-11T09:50:38.995",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613209,1762854639005,-1680.0,0.0001813,2,"2025-11-11T09:50:39.005",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613210,1762854639015,-500.0,0.0001817,2,"2025-11-11T09:50:39.015",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613211,1762854639025,-239.30239004,0.00018268,2,"2025-11-11T09:50:39.025",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613212,1762854639035,-500.0,0.00018368,2,"2025-11-11T09:50:39.035",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613213,1762854639045,-1000.0,0.00018565,2,"2025-11-11T09:50:39.045",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613214,1762854639054,-1000.0,0.00018565,2,"2025-11-11T09:50:39.054",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613215,1762854639064,-2000.0,0.00018616,2,"2025-11-11T09:50:39.064",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613216,1762854639073,-1045.22148485,0.00018616,2,"2025-11-11T09:50:39.073",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613217,1762854639083,-1012.74339849,0.00018616,2,"2025-11-11T09:50:39.083",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613218,1762854639093,-31713.14009008,0.00018687,2,"2025-11-11T09:50:39.093",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613219,1762854639102,-228.14650797,0.00018718,2,"2025-11-11T09:50:39.102",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613220,1762854639111,-579.0,0.00018787,2,"2025-11-11T09:50:39.111",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613221,1762854639121,-974.19561683,0.00018799,2,"2025-11-11T09:50:39.121",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613222,1762854639131,-974.19561682,0.00018799,2,"2025-11-11T09:50:39.131",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613223,1762854639140,-2632.9407,0.00018849,2,"2025-11-11T09:50:39.140",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613224,1762854639150,-500.0,0.0001886,2,"2025-11-11T09:50:39.150",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613225,1762854639159,-507.04189464,0.00018867,2,"2025-11-11T09:50:39.159",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613226,1762854639170,-500.0,0.00018867,2,"2025-11-11T09:50:39.170",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613227,1762854639180,-500.0,0.00018867,2,"2025-11-11T09:50:39.180",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613228,1762854639189,-500.0,0.00018867,2,"2025-11-11T09:50:39.189",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613229,1762854639199,-479.69647102,0.00018867,2,"2025-11-11T09:50:39.199",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613230,1762854639209,-500.0,0.00018867,2,"2025-11-11T09:50:39.209",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613231,1762854639220,-500.0,0.00018867,2,"2025-11-11T09:50:39.220",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613233,1762854639230,-500.96249559,0.00018873,2,"2025-11-11T09:50:39.230",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613234,1762854639240,-500.0,0.00018873,2,"2025-11-11T09:50:39.240",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613235,1762854639249,-171.74994195,0.00018873,2,"2025-11-11T09:50:39.249",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613236,1762854639259,-501.00007899,0.00018873,2,"2025-11-11T09:50:39.259",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613237,1762854639268,-309.3685034,0.00018873,2,"2025-11-11T09:50:39.268",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613238,1762854639278,-500.0,0.00018873,2,"2025-11-11T09:50:39.278",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613239,1762854639287,-500.0,0.00018873,2,"2025-11-11T09:50:39.287",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613240,1762854639296,-500.0,0.00018873,2,"2025-11-11T09:50:39.296",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613241,1762854639305,-868.79,0.00018873,2,"2025-11-11T09:50:39.305",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613242,1762854639314,-300.0,0.00019,2,"2025-11-11T09:50:39.314",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613243,1762854639324,-714.11577714,0.00019013,2,"2025-11-11T09:50:39.324",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613244,1762854639334,-150.0,0.00019024,2,"2025-11-11T09:50:39.334",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613245,1762854639347,-43559.0646805,0.00019024,2,"2025-11-11T09:50:39.347",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613246,1762854639357,-1500.0,0.00019113,2,"2025-11-11T09:50:39.357",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613247,1762854639366,-1002.12563559,0.00019113,2,"2025-11-11T09:50:39.366",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613248,1762854639376,-868.79,0.00019147,2,"2025-11-11T09:50:39.376",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613249,1762854639387,-2500.0,0.00019164,2,"2025-11-11T09:50:39.387",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613251,1762854639396,-1000.0,0.00019415,2,"2025-11-11T09:50:39.396",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613253,1762854639405,-1000.0,0.00019415,2,"2025-11-11T09:50:39.405",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613256,1762854639419,-500.0,0.00019421,2,"2025-11-11T09:50:39.419",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613258,1762854639428,-1000.0,0.00019421,2,"2025-11-11T09:50:39.428",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613259,1762854639438,-1000.0,0.00019421,2,"2025-11-11T09:50:39.438",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613260,1762854639449,-502.68139073,0.00019421,2,"2025-11-11T09:50:39.449",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613261,1762854639459,-868.79,0.00019421,2,"2025-11-11T09:50:39.459",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613262,1762854639468,-150.0,0.00019642,2,"2025-11-11T09:50:39.468",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613263,1762854639479,-1856.75290102,0.00019661,2,"2025-11-11T09:50:39.479",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613264,1762854639489,-3053.64085223,0.0001967,2,"2025-11-11T09:50:39.489",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613265,1762854639499,-868.79,0.00019695,2,"2025-11-11T09:50:39.499",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613266,1762854639508,-2056.68037501,0.00019712,2,"2025-11-11T09:50:39.508",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613267,1762854639518,-587.0,0.00019714,2,"2025-11-11T09:50:39.518",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613268,1762854639528,-287.0,0.00019714,2,"2025-11-11T09:50:39.528",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613269,1762854639537,-617.74778625,0.00019731,2,"2025-11-11T09:50:39.537",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613270,1762854639547,-724.51900857,0.00019821,2,"2025-11-11T09:50:39.547",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613271,1762854639557,-831.29023088,0.0001991,2,"2025-11-11T09:50:39.557",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613272,1762854639567,-1224.0,0.00019911,2,"2025-11-11T09:50:39.567",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613273,1762854639576,-1000.0,0.00019963,2,"2025-11-11T09:50:39.576",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613274,1762854639587,-562.61261097,0.00019963,2,"2025-11-11T09:50:39.587",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613275,1762854639596,-868.79,0.00019968,2,"2025-11-11T09:50:39.596",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613276,1762854639607,-1500.0,0.00019968,2,"2025-11-11T09:50:39.607",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613277,1762854639616,-1500.0,0.00019968,2,"2025-11-11T09:50:39.616",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613278,1762854639627,-938.0614532,0.0002,2,"2025-11-11T09:50:39.627",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613279,1762854639637,-500.26491085,0.00020073,2,"2025-11-11T09:50:39.637",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613280,1762854639646,-501.80740999,0.00020073,2,"2025-11-11T09:50:39.646",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613281,1762854639656,-505.14650434,0.00020073,2,"2025-11-11T09:50:39.656",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613282,1762854639666,-500.0,0.00020073,2,"2025-11-11T09:50:39.666",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613283,1762854639678,-500.0,0.00020073,2,"2025-11-11T09:50:39.678",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613284,1762854639689,-500.0,0.00020073,2,"2025-11-11T09:50:39.689",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613285,1762854639700,-500.0,0.00020073,2,"2025-11-11T09:50:39.700",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613286,1762854639711,-17447.75150969,0.00020082,2,"2025-11-11T09:50:39.711",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613287,1762854639721,-1044.83267551,0.00020089,2,"2025-11-11T09:50:39.721",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613288,1762854639735,-1151.60389783,0.00020178,2,"2025-11-11T09:50:39.735",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613289,1762854639743,-351.16,0.00020187,2,"2025-11-11T09:50:39.743",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613290,1762854639753,-868.79,0.00020242,2,"2025-11-11T09:50:39.753",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613291,1762854639763,-1258.37512014,0.00020268,2,"2025-11-11T09:50:39.763",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613292,1762854639773,-1365.14634246,0.00020357,2,"2025-11-11T09:50:39.773",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613293,1762854639783,-166.45,0.00020375,2,"2025-11-11T09:50:39.783",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613294,1762854639793,-2767.28923128,0.00020387,2,"2025-11-11T09:50:39.793",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613295,1762854639803,-1471.91756477,0.00020446,2,"2025-11-11T09:50:39.803",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613296,1762854639813,-565.67330136,0.000205,2,"2025-11-11T09:50:39.813",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613297,1762854639823,-868.79,0.00020516,2,"2025-11-11T09:50:39.823",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613298,1762854639833,-1000.0,0.00020516,2,"2025-11-11T09:50:39.833",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613299,1762854639844,-500.0,0.00020516,2,"2025-11-11T09:50:39.844",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613300,1762854639854,-1578.68878709,0.00020536,2,"2025-11-11T09:50:39.854",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613301,1762854639863,-502.29417655,0.00020621,2,"2025-11-11T09:50:39.863",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613302,1762854639873,-178.3008851,0.00020621,2,"2025-11-11T09:50:39.873",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613303,1762854639883,-502.32902604,0.00020621,2,"2025-11-11T09:50:39.883",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613304,1762854639892,-1685.4600094,0.00020625,2,"2025-11-11T09:50:39.892",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613305,1762854639902,-478.44322026,0.00020705,2,"2025-11-11T09:50:39.902",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613306,1762854639912,-1792.23123172,0.00020715,2,"2025-11-11T09:50:39.912",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613307,1762854639921,-868.79,0.0002079,2,"2025-11-11T09:50:39.921",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613308,1762854639931,-1899.00245404,0.00020804,2,"2025-11-11T09:50:39.931",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613309,1762854639941,-2005.77367635,0.00020893,2,"2025-11-11T09:50:39.941",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613310,1762854639950,-2112.54489867,0.00020983,2,"2025-11-11T09:50:39.950",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613311,1762854639960,-31713.14008999,0.00021015,2,"2025-11-11T09:50:39.960",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613312,1762854639970,-868.79,0.00021064,2,"2025-11-11T09:50:39.970",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613313,1762854639982,-2219.31612098,0.00021072,2,"2025-11-11T09:50:39.982",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613314,1762854639992,-2326.0873433,0.00021161,2,"2025-11-11T09:50:39.992",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613315,1762854640001,-2432.85856561,0.00021251,2,"2025-11-11T09:50:40.001",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613316,1762854640011,-221.90321254,0.00021273,2,"2025-11-11T09:50:40.011",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613317,1762854640021,-714.11577709,0.00021304,2,"2025-11-11T09:50:40.021",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613318,1762854640031,-239.30239003,0.0002132,2,"2025-11-11T09:50:40.031",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613319,1762854640040,-868.79,0.00021338,2,"2025-11-11T09:50:40.040",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613320,1762854640050,-2539.62978793,0.0002134,2,"2025-11-11T09:50:40.050",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613321,1762854640059,-420000.0,0.0002135,2,"2025-11-11T09:50:40.059",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613322,1762854640068,-160.90585572,0.00021373,2,"2025-11-11T09:50:40.068",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613323,1762854640077,-500.0,0.00021373,2,"2025-11-11T09:50:40.077",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613324,1762854640087,-500.0,0.00021373,2,"2025-11-11T09:50:40.087",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613325,1762854640097,-500.0,0.00021373,2,"2025-11-11T09:50:40.097",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613326,1762854640106,-500.0,0.00021373,2,"2025-11-11T09:50:40.106",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613327,1762854640115,-500.0,0.00021373,2,"2025-11-11T09:50:40.115",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613328,1762854640125,-500.0,0.00021373,2,"2025-11-11T09:50:40.125",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613329,1762854640134,-500.0,0.00021373,2,"2025-11-11T09:50:40.134",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613330,1762854640144,-505.2514146,0.00021373,2,"2025-11-11T09:50:40.144",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613331,1762854640153,-163.78594161,0.00021373,2,"2025-11-11T09:50:40.153",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613332,1762854640162,-512.44749743,0.00021373,2,"2025-11-11T09:50:40.162",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613333,1762854640171,-500.0,0.00021373,2,"2025-11-11T09:50:40.171",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613334,1762854640182,-500.0,0.00021373,2,"2025-11-11T09:50:40.182",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613335,1762854640191,-327.0512117,0.00021373,2,"2025-11-11T09:50:40.191",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613336,1762854640200,-160.0734419,0.00021373,2,"2025-11-11T09:50:40.200",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613337,1762854640209,-500.0,0.00021373,2,"2025-11-11T09:50:40.209",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613338,1762854640219,-526.70137073,0.00021373,2,"2025-11-11T09:50:40.219",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613339,1762854640230,-500.0,0.00021373,2,"2025-11-11T09:50:40.230",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613340,1762854640239,-534.98815412,0.00021373,2,"2025-11-11T09:50:40.239",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613341,1762854640248,-500.0,0.00021373,2,"2025-11-11T09:50:40.248",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613342,1762854640258,-500.0,0.00021373,2,"2025-11-11T09:50:40.258",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613343,1762854640267,-200.0,0.00021373,2,"2025-11-11T09:50:40.267",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613344,1762854640276,-162.30554255,0.00021373,2,"2025-11-11T09:50:40.276",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613345,1762854640286,-150.0,0.00021373,2,"2025-11-11T09:50:40.286",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613346,1762854640295,-150.0,0.00021373,2,"2025-11-11T09:50:40.295",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613347,1762854640305,-724.0,0.00021543,2,"2025-11-11T09:50:40.305",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613348,1762854640314,-868.79,0.00021612,2,"2025-11-11T09:50:40.314",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613349,1762854640324,-166.45,0.00021831,2,"2025-11-11T09:50:40.324",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613350,1762854640334,-868.88417502,0.00021886,2,"2025-11-11T09:50:40.334",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613351,1762854640348,-1000.0,0.00021921,2,"2025-11-11T09:50:40.348",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613352,1762854640357,-501.80253171,0.00021921,2,"2025-11-11T09:50:40.357",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613353,1762854640367,-1003.45791664,0.00021921,2,"2025-11-11T09:50:40.367",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613354,1762854640376,-1000.0,0.00021921,2,"2025-11-11T09:50:40.376",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613355,1762854640387,-595.88155355,0.00021921,2,"2025-11-11T09:50:40.387",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613356,1762854640396,-500.0,0.00021921,2,"2025-11-11T09:50:40.396",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613357,1762854640406,-525.9453993,0.00021921,2,"2025-11-11T09:50:40.406",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613358,1762854640418,-1000.0,0.00021921,2,"2025-11-11T09:50:40.418",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613359,1762854640428,-1000.0,0.00021921,2,"2025-11-11T09:50:40.428",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613360,1762854640438,-1000.97016324,0.00021921,2,"2025-11-11T09:50:40.438",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613361,1762854640447,-502.1336636,0.00021921,2,"2025-11-11T09:50:40.447",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613362,1762854640457,-204.91063775,0.00021921,2,"2025-11-11T09:50:40.457",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613363,1762854640466,-250.0,0.00021921,2,"2025-11-11T09:50:40.466",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613364,1762854640476,-400.0,0.00022058,2,"2025-11-11T09:50:40.476",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613365,1762854640486,-339.30747143,0.00022468,2,"2025-11-11T09:50:40.486",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613366,1762854640495,-1280.1104664,0.00022468,2,"2025-11-11T09:50:40.495",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613367,1762854640505,-1500.0,0.00022468,2,"2025-11-11T09:50:40.505",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613368,1762854640514,-332.23810148,0.00022468,2,"2025-11-11T09:50:40.514",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613369,1762854640524,-600.0,0.00022742,2,"2025-11-11T09:50:40.524",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613370,1762854640533,-1693.18159136,0.00023016,2,"2025-11-11T09:50:40.533",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613371,1762854640542,-3214.73,0.00023155,2,"2025-11-11T09:50:40.542",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613372,1762854640552,-166.45,0.00023286,2,"2025-11-11T09:50:40.552",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613373,1762854640561,-31713.14008999,0.00023342,2,"2025-11-11T09:50:40.561",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613374,1762854640571,-405.38402433,0.00023427,2,"2025-11-11T09:50:40.571",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613375,1762854640580,-155.370367,0.00023449,2,"2025-11-11T09:50:40.580",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613376,1762854640589,-714.11577709,0.00023596,2,"2025-11-11T09:50:40.589",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613377,1762854640598,-239.30239003,0.00024373,2,"2025-11-11T09:50:40.598",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613378,1762854640608,-793.12,0.00024658,30,"2025-11-11T09:50:40.608",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613379,1762854640617,-166.45,0.00024741,2,"2025-11-11T09:50:40.617",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613380,1762854640627,-171.62032392,0.00024758,2,"2025-11-11T09:50:40.627",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613381,1762854640637,-2571.57890656,0.00024758,2,"2025-11-11T09:50:40.637",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613382,1762854640647,-2994.91550426,0.00024773,2,"2025-11-11T09:50:40.647",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613383,1762854640656,-1000.0,0.00024799,2,"2025-11-11T09:50:40.656",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613384,1762854640665,-267733.121235,0.000248,3,"2025-11-11T09:50:40.665",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613385,1762854640675,-155.370367,0.000249,3,"2025-11-11T09:50:40.675",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613386,1762854640684,-500.0,0.000249,2,"2025-11-11T09:50:40.684",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613387,1762854640693,-500.0,0.000249,2,"2025-11-11T09:50:40.693",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613388,1762854640702,-303.06,0.00024988,2,"2025-11-11T09:50:40.702",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613389,1762854640712,-152.0,0.00024989,2,"2025-11-11T09:50:40.712",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613390,1762854640722,-1000.0,0.00025073,2,"2025-11-11T09:50:40.722",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613391,1762854640731,-1000.0,0.00025347,2,"2025-11-11T09:50:40.731",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613392,1762854640740,-468.68526989,0.00025448,2,"2025-11-11T09:50:40.740",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613393,1762854640750,-500.0,0.00025448,2,"2025-11-11T09:50:40.750",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613394,1762854640759,-1000.0,0.00025621,2,"2025-11-11T09:50:40.759",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613395,1762854640768,-31713.14008999,0.0002567,2,"2025-11-11T09:50:40.768",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613396,1762854640922,-46833.62337107,0.00025727,2,"2025-11-11T09:50:40.922",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613397,1762854640932,-714.11577709,0.00025887,2,"2025-11-11T09:50:40.932",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613398,1762854640941,-1000.0,0.00025895,2,"2025-11-11T09:50:40.941",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613399,1762854640951,-1000.0,0.00026169,2,"2025-11-11T09:50:40.951",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613400,1762854640959,-166.45,0.00026197,2,"2025-11-11T09:50:40.959",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613401,1762854640969,-1000.0,0.00026443,2,"2025-11-11T09:50:40.969",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613402,1762854640979,-351.16,0.00026676,2,"2025-11-11T09:50:40.979",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613403,1762854640989,-1000.0,0.00026717,2,"2025-11-11T09:50:40.989",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613404,1762854640998,-1042.23959022,0.00026991,2,"2025-11-11T09:50:40.998",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613405,1762854641008,-2571.57890654,0.00027238,2,"2025-11-11T09:50:41.008",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613406,1762854641017,-150.0,0.00027369,2,"2025-11-11T09:50:41.017",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613407,1762854641026,-300.0,0.00027397,2,"2025-11-11T09:50:41.026",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613408,1762854641036,-1398.51,0.000274,7,"2025-11-11T09:50:41.036",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613409,1762854641045,-239.30239003,0.00027425,2,"2025-11-11T09:50:41.045",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613410,1762854641055,-202.41,0.00027466,2,"2025-11-11T09:50:41.055",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613411,1762854641064,-166.45,0.00027652,2,"2025-11-11T09:50:41.064",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613412,1762854641074,-155.46,0.000277,7,"2025-11-11T09:50:41.074",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613414,1762854641083,-31713.14008999,0.00027997,2,"2025-11-11T09:50:41.083",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613415,1762854641093,-46833.62337107,0.00028045,2,"2025-11-11T09:50:41.093",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613416,1762854641103,-714.11577709,0.00028178,2,"2025-11-11T09:50:41.103",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613417,1762854641112,-1005.09466175,0.00028559,2,"2025-11-11T09:50:41.112",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613418,1762854641122,-155.370367,0.00028675,3,"2025-11-11T09:50:41.122",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613419,1762854641132,-151.534927,0.00028898,2,"2025-11-11T09:50:41.132",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613420,1762854641143,-155.370367,0.00028898,2,"2025-11-11T09:50:41.143",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613421,1762854641152,-150.0,0.0002898,5,"2025-11-11T09:50:41.152",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613422,1762854641162,-166.45,0.00029107,2,"2025-11-11T09:50:41.162",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613423,1762854641171,-1041.65,0.000293,2,"2025-11-11T09:50:41.171",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613424,1762854641180,-250.0,0.00029528,5,"2025-11-11T09:50:41.180",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613425,1762854641190,-793.12,0.00029704,30,"2025-11-11T09:50:41.190",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613426,1762854641200,-2571.57890654,0.00029717,2,"2025-11-11T09:50:41.200",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613427,1762854641210,-750.5,0.0003,15,"2025-11-11T09:50:41.210",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613428,1762854641222,-200.61887653,0.00030076,5,"2025-11-11T09:50:41.222",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613429,1762854641233,-31713.14008999,0.00030325,2,"2025-11-11T09:50:41.233",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613430,1762854641242,-46833.62337107,0.00030363,2,"2025-11-11T09:50:41.242",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613431,1762854641252,-714.11577709,0.0003047,15,"2025-11-11T09:50:41.252",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613432,1762854641261,-239.30239003,0.00030478,2,"2025-11-11T09:50:41.261",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613433,1762854641271,-166.45,0.00030563,2,"2025-11-11T09:50:41.271",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613434,1762854641280,-1398.51,0.000306,30,"2025-11-11T09:50:41.280",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613435,1762854641290,-96000.0,0.00030685,30,"2025-11-11T09:50:41.290",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613436,1762854641299,-155.46,0.000311,7,"2025-11-11T09:50:41.299",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613437,1762854641308,-202.41,0.00031482,2,"2025-11-11T09:50:41.308",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613438,1762854641318,-10872.12,0.00031569,2,"2025-11-11T09:50:41.318",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613439,1762854641328,-150.0,0.000318,30,"2025-11-11T09:50:41.328",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613440,1762854641338,-171.62032392,0.00032197,4,"2025-11-11T09:50:41.338",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613441,1762854641351,-2571.57890654,0.00032197,2,"2025-11-11T09:50:41.351",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613442,1762854641361,-1000.0,0.00032344,2,"2025-11-11T09:50:41.361",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613443,1762854641371,-158.942975,0.0003245,3,"2025-11-11T09:50:41.371",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613444,1762854641382,-151.534927,0.0003245,3,"2025-11-11T09:50:41.382",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613445,1762854641392,-155.370367,0.0003245,3,"2025-11-11T09:50:41.392",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613446,1762854641401,-3127.9,0.00032596,33,"2025-11-11T09:50:41.401",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613447,1762854641411,-284.952,0.00032596,33,"2025-11-11T09:50:41.411",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613448,1762854641420,-31713.14008999,0.00032652,2,"2025-11-11T09:50:41.420",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613449,1762854641431,-46833.62337107,0.00032681,2,"2025-11-11T09:50:41.431",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613450,1762854641441,-714.11577709,0.00032761,15,"2025-11-11T09:50:41.441",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613451,1762854641451,-564.55,0.00032877,30,"2025-11-11T09:50:41.451",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613452,1762854641462,-351.16,0.00033165,2,"2025-11-11T09:50:41.462",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613453,1762854641472,-239.30239003,0.0003353,2,"2025-11-11T09:50:41.472",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613454,1762854641482,-241.99,0.000336,60,"2025-11-11T09:50:41.482",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613455,1762854641491,-1398.51,0.000337,30,"2025-11-11T09:50:41.491",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613456,1762854641501,-1000.0,0.00034146,2,"2025-11-11T09:50:41.501",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613457,1762854641510,-158.942975,0.00034347,2,"2025-11-11T09:50:41.510",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613458,1762854641525,-151.534927,0.00034347,2,"2025-11-11T09:50:41.525",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613459,1762854641534,-155.370367,0.00034347,2,"2025-11-11T09:50:41.534",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613460,1762854641543,-900.0,0.00034489,7,"2025-11-11T09:50:41.543",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613461,1762854641553,-500.0,0.00034495,7,"2025-11-11T09:50:41.553",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613462,1762854641562,-900.0,0.00034588,7,"2025-11-11T09:50:41.562",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613463,1762854641572,-155.46,0.000346,14,"2025-11-11T09:50:41.572",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613464,1762854641582,-500.0,0.00034635,7,"2025-11-11T09:50:41.582",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613465,1762854641591,-500.0,0.00034638,7,"2025-11-11T09:50:41.591",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613466,1762854641601,-500.0,0.00034645,7,"2025-11-11T09:50:41.601",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613467,1762854641610,-500.0,0.00034648,7,"2025-11-11T09:50:41.610",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613468,1762854641620,-900.0,0.00034648,7,"2025-11-11T09:50:41.620",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613469,1762854641629,-2571.57890654,0.00034676,2,"2025-11-11T09:50:41.629",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613470,1762854641639,-500.0,0.00034697,7,"2025-11-11T09:50:41.639",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613471,1762854641648,-500.0,0.000347,7,"2025-11-11T09:50:41.648",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613472,1762854641657,-500.0,0.00034701,7,"2025-11-11T09:50:41.657",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613473,1762854641666,-900.0,0.00034712,7,"2025-11-11T09:50:41.666",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613474,1762854641675,-900.0,0.00034718,7,"2025-11-11T09:50:41.675",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613475,1762854641686,-500.0,0.0003473,7,"2025-11-11T09:50:41.686",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613476,1762854641696,-500.0,0.00034742,7,"2025-11-11T09:50:41.696",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613477,1762854641705,-793.12,0.00034751,30,"2025-11-11T09:50:41.705",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613478,1762854641714,-500.0,0.00034759,7,"2025-11-11T09:50:41.714",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613479,1762854641724,-500.0,0.00034796,7,"2025-11-11T09:50:41.724",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613480,1762854641733,-500.0,0.00034805,7,"2025-11-11T09:50:41.733",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613481,1762854641742,-500.0,0.00034806,7,"2025-11-11T09:50:41.742",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613482,1762854641751,-900.0,0.00034835,7,"2025-11-11T09:50:41.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613483,1762854641762,-500.0,0.00034838,7,"2025-11-11T09:50:41.762",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613484,1762854641773,-500.0,0.00034878,7,"2025-11-11T09:50:41.773",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613485,1762854641782,-900.0,0.00034882,7,"2025-11-11T09:50:41.782",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613486,1762854641791,-900.0,0.00034888,7,"2025-11-11T09:50:41.791",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613487,1762854641800,-500.0,0.00034908,7,"2025-11-11T09:50:41.800",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613488,1762854641809,-500.0,0.0003491,7,"2025-11-11T09:50:41.809",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613489,1762854641818,-500.0,0.00034912,7,"2025-11-11T09:50:41.818",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613490,1762854641827,-500.95275004,0.00034922,7,"2025-11-11T09:50:41.827",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613491,1762854641835,-500.0,0.00034927,7,"2025-11-11T09:50:41.835",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613492,1762854641844,-500.0,0.00034929,7,"2025-11-11T09:50:41.844",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613493,1762854641853,-500.0,0.00034933,7,"2025-11-11T09:50:41.853",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613494,1762854641862,-500.0,0.00034946,7,"2025-11-11T09:50:41.862",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613495,1762854641871,-500.0,0.00034967,7,"2025-11-11T09:50:41.871",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613496,1762854641882,-31713.14008999,0.0003498,2,"2025-11-11T09:50:41.882",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613497,1762854641892,-500.0,0.00034981,7,"2025-11-11T09:50:41.892",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613498,1762854641901,-900.0,0.00034982,7,"2025-11-11T09:50:41.901",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613499,1762854641911,-500.0,0.00034993,7,"2025-11-11T09:50:41.911",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613500,1762854641920,-500.0,0.00034993,7,"2025-11-11T09:50:41.920",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613501,1762854641929,-46833.62337107,0.00034999,2,"2025-11-11T09:50:41.929",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613502,1762854641938,-500.0,0.00035002,30,"2025-11-11T09:50:41.938",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613503,1762854641947,-500.0,0.00035003,30,"2025-11-11T09:50:41.947",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613504,1762854641957,-500.0,0.00035014,30,"2025-11-11T09:50:41.957",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613505,1762854641966,-500.0,0.00035021,30,"2025-11-11T09:50:41.966",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613506,1762854641977,-503.80125504,0.00035026,30,"2025-11-11T09:50:41.977",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613507,1762854641987,-500.0,0.00035051,30,"2025-11-11T09:50:41.987",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613508,1762854641996,-714.11577709,0.00035052,15,"2025-11-11T09:50:41.996",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613509,1762854642007,-900.0,0.00035061,30,"2025-11-11T09:50:42.007",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613510,1762854642017,-500.0,0.00035066,30,"2025-11-11T09:50:42.017",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613511,1762854642027,-500.0,0.00035069,30,"2025-11-11T09:50:42.027",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613512,1762854642036,-500.0,0.00035073,30,"2025-11-11T09:50:42.036",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613513,1762854642047,-900.0,0.00035076,30,"2025-11-11T09:50:42.047",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613514,1762854642056,-900.0,0.00035079,30,"2025-11-11T09:50:42.056",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613515,1762854642065,-500.0,0.00035107,30,"2025-11-11T09:50:42.065",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613516,1762854642076,-500.0,0.00035113,30,"2025-11-11T09:50:42.076",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613517,1762854642087,-900.0,0.00035131,30,"2025-11-11T09:50:42.087",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613518,1762854642096,-500.0,0.00035142,30,"2025-11-11T09:50:42.096",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613519,1762854642106,-900.0,0.00035185,30,"2025-11-11T09:50:42.106",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613520,1762854642115,-500.0,0.00035223,30,"2025-11-11T09:50:42.115",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613521,1762854642125,-500.0,0.00035241,30,"2025-11-11T09:50:42.125",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613522,1762854642135,-500.0,0.00035256,30,"2025-11-11T09:50:42.135",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613523,1762854642144,-500.0,0.00035257,30,"2025-11-11T09:50:42.144",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613524,1762854642154,-500.0,0.00035268,30,"2025-11-11T09:50:42.154",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613525,1762854642163,-900.0,0.00035318,30,"2025-11-11T09:50:42.163",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613526,1762854642173,-500.0,0.00035334,30,"2025-11-11T09:50:42.173",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613527,1762854642183,-500.0,0.00035336,30,"2025-11-11T09:50:42.183",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613528,1762854642192,-500.0,0.00035346,30,"2025-11-11T09:50:42.192",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613529,1762854642202,-900.0,0.00035357,30,"2025-11-11T09:50:42.202",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613530,1762854642212,-500.0,0.00035386,30,"2025-11-11T09:50:42.212",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613531,1762854642221,-900.0,0.00035387,30,"2025-11-11T09:50:42.221",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613532,1762854642232,-1398.51,0.000354,30,"2025-11-11T09:50:42.232",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613533,1762854642241,-900.0,0.00035401,30,"2025-11-11T09:50:42.241",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613534,1762854642250,-410.34373971,0.00035415,30,"2025-11-11T09:50:42.250",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613535,1762854642259,-500.0,0.00035428,30,"2025-11-11T09:50:42.259",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613536,1762854642268,-900.0,0.00035456,30,"2025-11-11T09:50:42.268",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613538,1762854642277,-900.0,0.00035461,30,"2025-11-11T09:50:42.277",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613539,1762854642286,-500.0,0.00035476,30,"2025-11-11T09:50:42.286",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613541,1762854642295,-500.0,0.00035487,30,"2025-11-11T09:50:42.295",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613542,1762854642304,-500.0,0.00035514,30,"2025-11-11T09:50:42.304",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613544,1762854642314,-500.0,0.00035516,30,"2025-11-11T09:50:42.314",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613546,1762854642324,-500.0,0.00035522,30,"2025-11-11T09:50:42.324",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613547,1762854642333,-500.0,0.00035541,30,"2025-11-11T09:50:42.333",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613549,1762854642346,-500.0,0.00035559,30,"2025-11-11T09:50:42.346",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613551,1762854642355,-500.0,0.00035564,30,"2025-11-11T09:50:42.355",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613552,1762854642364,-900.0,0.00035566,30,"2025-11-11T09:50:42.364",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613553,1762854642373,-900.0,0.00035575,30,"2025-11-11T09:50:42.373",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613554,1762854642384,-500.0,0.00035602,30,"2025-11-11T09:50:42.384",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613555,1762854642394,-500.0,0.0003561,30,"2025-11-11T09:50:42.394",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613556,1762854642403,-1000.0,0.00035616,5,"2025-11-11T09:50:42.403",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613557,1762854642413,-751.50131424,0.00035625,30,"2025-11-11T09:50:42.413",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613558,1762854642422,-500.0,0.00035636,30,"2025-11-11T09:50:42.422",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613559,1762854642435,-500.0,0.00035679,30,"2025-11-11T09:50:42.435",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613560,1762854642444,-500.0,0.00035684,30,"2025-11-11T09:50:42.444",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613561,1762854642454,-500.0,0.00035706,30,"2025-11-11T09:50:42.454",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613562,1762854642463,-500.0,0.00035713,30,"2025-11-11T09:50:42.463",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613563,1762854642472,-900.0,0.00035713,30,"2025-11-11T09:50:42.472",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613564,1762854642482,-500.0,0.00035729,30,"2025-11-11T09:50:42.482",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613565,1762854642492,-900.0,0.00035748,30,"2025-11-11T09:50:42.492",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613566,1762854642502,-500.0,0.00035768,30,"2025-11-11T09:50:42.502",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613567,1762854642511,-155.46,0.000358,14,"2025-11-11T09:50:42.511",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613568,1762854642521,-500.0,0.00035816,30,"2025-11-11T09:50:42.521",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613569,1762854642530,-900.0,0.00035818,30,"2025-11-11T09:50:42.530",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613570,1762854642540,-504.91597169,0.00035829,30,"2025-11-11T09:50:42.540",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613571,1762854642549,-460.09032758,0.00035912,30,"2025-11-11T09:50:42.549",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613572,1762854642559,-500.0,0.00035916,30,"2025-11-11T09:50:42.559",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613573,1762854642569,-500.0,0.00035926,30,"2025-11-11T09:50:42.569",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613574,1762854642579,-500.0,0.00035934,30,"2025-11-11T09:50:42.579",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613575,1762854642588,-782.82126604,0.00035934,30,"2025-11-11T09:50:42.588",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613576,1762854642597,-506.46253438,0.00035936,30,"2025-11-11T09:50:42.597",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613578,1762854642607,-900.0,0.00035948,30,"2025-11-11T09:50:42.607",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613579,1762854642617,-610.14834902,0.00035955,30,"2025-11-11T09:50:42.617",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613580,1762854642626,-162.0,0.00036,30,"2025-11-11T09:50:42.626",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613581,1762854642635,-919.51105167,0.00036025,30,"2025-11-11T09:50:42.635",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613582,1762854642645,-900.0,0.00036032,30,"2025-11-11T09:50:42.645",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613583,1762854642654,-515.69447082,0.00036048,30,"2025-11-11T09:50:42.654",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613584,1762854642663,-925.81693807,0.00036056,30,"2025-11-11T09:50:42.663",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613585,1762854642672,-1411.05268893,0.00036065,30,"2025-11-11T09:50:42.672",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613586,1762854642681,-1181.0,0.000362,2,"2025-11-11T09:50:42.681",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613587,1762854642691,-151.534927,0.00036225,3,"2025-11-11T09:50:42.691",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613588,1762854642700,-158.942975,0.00036225,3,"2025-11-11T09:50:42.700",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613589,1762854642709,-155.370367,0.00036225,3,"2025-11-11T09:50:42.709",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613590,1762854642719,-1000.0,0.00036387,2,"2025-11-11T09:50:42.719",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613591,1762854642730,-239.30239003,0.00036583,2,"2025-11-11T09:50:42.730",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613592,1762854642738,-225.256,0.00037032,2,"2025-11-11T09:50:42.738",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613593,1762854642748,-574.0,0.00037032,2,"2025-11-11T09:50:42.748",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613594,1762854642756,-1273.0,0.00037032,2,"2025-11-11T09:50:42.756",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613595,1762854642766,-5692.877,0.00037032,2,"2025-11-11T09:50:42.766",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613596,1762854642774,-2571.57890654,0.00037156,2,"2025-11-11T09:50:42.774",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613597,1762854642784,-31713.14008999,0.00037307,2,"2025-11-11T09:50:42.784",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613598,1762854642793,-46833.62337107,0.00037317,2,"2025-11-11T09:50:42.793",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613599,1762854642802,-714.11577709,0.00037344,15,"2025-11-11T09:50:42.802",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613600,1762854642811,-162.0,0.00037397,30,"2025-11-11T09:50:42.811",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613601,1762854642820,-15812.09319399,0.00037428,5,"2025-11-11T09:50:42.820",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613602,1762854642830,-836.87,0.00037767,2,"2025-11-11T09:50:42.830",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613603,1762854642839,-375.0,0.00037957,7,"2025-11-11T09:50:42.839",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613604,1762854642849,-450.0,0.00037957,7,"2025-11-11T09:50:42.849",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613605,1762854642858,-1652.0,0.00037962,120,"2025-11-11T09:50:42.858",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613606,1762854642868,-375.0,0.00038094,7,"2025-11-11T09:50:42.868",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613607,1762854642877,-500.0,0.00038121,7,"2025-11-11T09:50:42.877",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613608,1762854642886,-500.0,0.00038121,7,"2025-11-11T09:50:42.886",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613609,1762854642896,-1000.0,0.00038247,7,"2025-11-11T09:50:42.896",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613610,1762854642906,-500.0,0.00038356,2,"2025-11-11T09:50:42.906",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613611,1762854642915,-500.0,0.00038356,2,"2025-11-11T09:50:42.915",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613612,1762854642925,-500.0,0.00038356,2,"2025-11-11T09:50:42.925",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613613,1762854642934,-500.0,0.00038356,2,"2025-11-11T09:50:42.934",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613614,1762854642944,-500.0,0.00038356,2,"2025-11-11T09:50:42.944",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613615,1762854642953,-500.0,0.00038356,2,"2025-11-11T09:50:42.953",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613616,1762854642963,-500.0,0.00038356,2,"2025-11-11T09:50:42.963",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613618,1762854642972,-500.0,0.00038356,2,"2025-11-11T09:50:42.972",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613619,1762854642982,-500.0,0.00038356,2,"2025-11-11T09:50:42.982",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613621,1762854642991,-500.0,0.00038356,2,"2025-11-11T09:50:42.991",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613622,1762854643000,-500.0,0.00038356,2,"2025-11-11T09:50:43.000",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613623,1762854643009,-538.13671702,0.00038356,2,"2025-11-11T09:50:43.009",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613624,1762854643018,-500.0,0.00038356,120,"2025-11-11T09:50:43.018",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613625,1762854643028,-500.0,0.00038356,120,"2025-11-11T09:50:43.028",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613626,1762854643037,-500.0,0.00038356,120,"2025-11-11T09:50:43.037",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613627,1762854643047,-500.0,0.00038356,120,"2025-11-11T09:50:43.047",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613628,1762854643056,-500.0,0.00038356,120,"2025-11-11T09:50:43.056",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613629,1762854643065,-500.0,0.00038356,120,"2025-11-11T09:50:43.065",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613630,1762854643075,-500.0,0.00038356,120,"2025-11-11T09:50:43.075",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613631,1762854643084,-500.0,0.00038356,120,"2025-11-11T09:50:43.084",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613632,1762854643093,-500.0,0.00038356,120,"2025-11-11T09:50:43.093",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613633,1762854643103,-500.0,0.00038356,120,"2025-11-11T09:50:43.103",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613634,1762854643112,-500.0,0.00038356,120,"2025-11-11T09:50:43.112",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613635,1762854643122,-340.16,0.00038356,120,"2025-11-11T09:50:43.122",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613636,1762854643131,-1000.0,0.00038356,2,"2025-11-11T09:50:43.131",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613637,1762854643140,-1000.0,0.00038356,2,"2025-11-11T09:50:43.140",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613638,1762854643149,-1000.0,0.00038356,2,"2025-11-11T09:50:43.149",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613639,1762854643159,-1000.0,0.00038356,2,"2025-11-11T09:50:43.159",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613640,1762854643168,-1000.0,0.00038356,2,"2025-11-11T09:50:43.168",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613641,1762854643178,-1000.0,0.00038356,2,"2025-11-11T09:50:43.178",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613643,1762854643188,-1000.0,0.00038356,2,"2025-11-11T09:50:43.188",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613644,1762854643197,-1000.0,0.00038356,2,"2025-11-11T09:50:43.197",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613645,1762854643206,-1000.0,0.00038356,2,"2025-11-11T09:50:43.206",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613646,1762854643215,-1000.0,0.00038356,2,"2025-11-11T09:50:43.215",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613647,1762854643227,-1000.0,0.00038356,2,"2025-11-11T09:50:43.227",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613648,1762854643236,-1000.0,0.00038356,2,"2025-11-11T09:50:43.236",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613649,1762854643246,-1084.87375295,0.00038356,2,"2025-11-11T09:50:43.246",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613650,1762854643255,-500.0,0.00038356,2,"2025-11-11T09:50:43.255",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613651,1762854643264,-505.15485625,0.00038356,120,"2025-11-11T09:50:43.264",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613652,1762854643274,-1178.71,0.00038356,2,"2025-11-11T09:50:43.274",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613653,1762854643283,-1178.71,0.00038356,2,"2025-11-11T09:50:43.283",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613654,1762854643293,-1178.71,0.00038356,2,"2025-11-11T09:50:43.293",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613655,1762854643303,-1178.71,0.00038356,2,"2025-11-11T09:50:43.303",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613656,1762854643313,-1178.71,0.00038356,2,"2025-11-11T09:50:43.313",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613657,1762854643322,-1178.71,0.00038356,2,"2025-11-11T09:50:43.322",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613658,1762854643332,-1178.71,0.00038356,2,"2025-11-11T09:50:43.332",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613659,1762854643343,-1178.71,0.00038356,2,"2025-11-11T09:50:43.343",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613660,1762854643353,-1178.71,0.00038356,2,"2025-11-11T09:50:43.353",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613661,1762854643362,-1178.71,0.00038356,2,"2025-11-11T09:50:43.362",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613662,1762854643371,-1178.71,0.00038356,2,"2025-11-11T09:50:43.371",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613663,1762854643382,-1178.71,0.00038356,2,"2025-11-11T09:50:43.382",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613664,1762854643391,-1178.71,0.00038356,2,"2025-11-11T09:50:43.391",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613665,1762854643401,-1178.71,0.00038356,2,"2025-11-11T09:50:43.401",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613666,1762854643410,-1178.71,0.00038356,2,"2025-11-11T09:50:43.410",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613667,1762854643421,-1178.71,0.00038356,2,"2025-11-11T09:50:43.421",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613668,1762854643431,-1178.71,0.00038356,2,"2025-11-11T09:50:43.431",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613669,1762854643440,-1178.71,0.00038356,2,"2025-11-11T09:50:43.440",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613670,1762854643450,-1178.71,0.00038356,2,"2025-11-11T09:50:43.450",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613671,1762854643459,-1178.71,0.00038356,2,"2025-11-11T09:50:43.459",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613672,1762854643469,-1178.71,0.00038356,2,"2025-11-11T09:50:43.469",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613673,1762854643479,-1178.71,0.00038356,2,"2025-11-11T09:50:43.479",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613674,1762854643489,-1178.71,0.00038356,2,"2025-11-11T09:50:43.489",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613675,1762854643499,-1178.81643746,0.00038356,2,"2025-11-11T09:50:43.499",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613676,1762854643508,-300.0,0.00038356,2,"2025-11-11T09:50:43.508",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613677,1762854643518,-300.0,0.00038356,2,"2025-11-11T09:50:43.518",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613678,1762854643528,-300.0,0.00038356,2,"2025-11-11T09:50:43.528",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613679,1762854643537,-300.0,0.00038356,2,"2025-11-11T09:50:43.537",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613680,1762854643547,-300.0,0.00038356,2,"2025-11-11T09:50:43.547",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613681,1762854643556,-300.0,0.00038356,2,"2025-11-11T09:50:43.556",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613682,1762854643565,-300.0,0.00038356,2,"2025-11-11T09:50:43.565",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613683,1762854643575,-300.0,0.00038356,2,"2025-11-11T09:50:43.575",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613684,1762854643584,-300.0,0.00038356,2,"2025-11-11T09:50:43.584",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613685,1762854643594,-300.0,0.00038356,2,"2025-11-11T09:50:43.594",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613686,1762854643603,-300.0,0.00038356,2,"2025-11-11T09:50:43.603",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613687,1762854643612,-300.0,0.00038356,2,"2025-11-11T09:50:43.612",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613688,1762854643622,-300.0,0.00038356,2,"2025-11-11T09:50:43.622",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613689,1762854643631,-333.74453563,0.00038356,2,"2025-11-11T09:50:43.631",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613690,1762854643640,-500.67483297,0.00038373,5,"2025-11-11T09:50:43.640",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613691,1762854643649,-150.12918919,0.00038373,5,"2025-11-11T09:50:43.649",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613692,1762854643659,-500.0,0.00038373,5,"2025-11-11T09:50:43.659",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613693,1762854643669,-500.0,0.00038373,5,"2025-11-11T09:50:43.669",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613694,1762854643679,-500.0,0.000384,5,"2025-11-11T09:50:43.679",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613695,1762854643689,-500.0,0.000384,5,"2025-11-11T09:50:43.689",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613696,1762854643700,-449.68047124,0.00038551,30,"2025-11-11T09:50:43.700",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613697,1762854643710,-150.0,0.00038551,30,"2025-11-11T09:50:43.710",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613698,1762854643719,-1652.0,0.00038584,7,"2025-11-11T09:50:43.719",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613699,1762854643730,-222.75196012,0.00038735,11,"2025-11-11T09:50:43.730",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613700,1762854643740,-222.75196011,0.00038735,11,"2025-11-11T09:50:43.740",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613701,1762854643750,-222.75196011,0.00038735,11,"2025-11-11T09:50:43.750",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613702,1762854643760,-277.35679052,0.00038751,11,"2025-11-11T09:50:43.760",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613703,1762854643769,-320.72855198,0.00038751,11,"2025-11-11T09:50:43.769",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613704,1762854643779,-1000.0,0.00038771,7,"2025-11-11T09:50:43.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613705,1762854643789,-1000.0,0.00038829,7,"2025-11-11T09:50:43.789",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613706,1762854643799,-1000.0,0.00038921,5,"2025-11-11T09:50:43.799",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613707,1762854643808,-1000.0,0.00038921,5,"2025-11-11T09:50:43.808",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613708,1762854643818,-549.62,0.00038932,2,"2025-11-11T09:50:43.818",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613709,1762854643828,-1206.87,0.00038932,2,"2025-11-11T09:50:43.828",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613710,1762854643838,-181.57,0.00038932,2,"2025-11-11T09:50:43.838",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613711,1762854643847,-416.14,0.00038932,2,"2025-11-11T09:50:43.847",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613712,1762854643857,-169.21,0.00038932,2,"2025-11-11T09:50:43.857",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613713,1762854643867,-150.0,0.00038932,2,"2025-11-11T09:50:43.867",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613714,1762854643876,-300.0,0.00038932,2,"2025-11-11T09:50:43.876",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613715,1762854643887,-169.21,0.00038932,2,"2025-11-11T09:50:43.887",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613716,1762854643896,-177.09,0.00038932,2,"2025-11-11T09:50:43.896",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613717,1762854643907,-1206.87,0.00038932,2,"2025-11-11T09:50:43.907",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613718,1762854643918,-549.62,0.00038932,2,"2025-11-11T09:50:43.918",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613719,1762854643927,-416.14,0.00038932,2,"2025-11-11T09:50:43.927",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613720,1762854643937,-177.09,0.00038932,2,"2025-11-11T09:50:43.937",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613721,1762854643946,-549.32,0.00038932,2,"2025-11-11T09:50:43.946",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613722,1762854643956,-169.21,0.00038932,2,"2025-11-11T09:50:43.956",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613723,1762854643966,-581.83,0.00038932,2,"2025-11-11T09:50:43.966",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613724,1762854643975,-150.0,0.00038932,2,"2025-11-11T09:50:43.975",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613725,1762854643984,-415.08,0.00038932,2,"2025-11-11T09:50:43.984",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613726,1762854643994,-177.09,0.00038932,2,"2025-11-11T09:50:43.994",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613727,1762854644003,-169.21,0.00038932,2,"2025-11-11T09:50:44.003",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613728,1762854644012,-150.0,0.00038932,2,"2025-11-11T09:50:44.012",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613729,1762854644022,-150.0,0.00038932,2,"2025-11-11T09:50:44.022",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613730,1762854644031,-150.0,0.00038932,7,"2025-11-11T09:50:44.031",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613731,1762854644040,-1000.0,0.00038948,5,"2025-11-11T09:50:44.040",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613732,1762854644049,-500.0,0.00038948,5,"2025-11-11T09:50:44.049",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613733,1762854644059,-150.0,0.00038954,7,"2025-11-11T09:50:44.059",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613734,1762854644068,-208.85288909,0.00038961,7,"2025-11-11T09:50:44.068",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613735,1762854644078,-300.0,0.00038995,2,"2025-11-11T09:50:44.078",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613736,1762854644087,-150.0,0.00039002,7,"2025-11-11T09:50:44.087",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613737,1762854644096,-505.87243499,0.00039007,120,"2025-11-11T09:50:44.096",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613738,1762854644105,-1652.0,0.00039014,2,"2025-11-11T09:50:44.105",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613739,1762854644115,-300.0,0.00039019,2,"2025-11-11T09:50:44.115",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613740,1762854644124,-300.0,0.00039073,2,"2025-11-11T09:50:44.124",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613741,1762854644132,-300.0,0.00039081,2,"2025-11-11T09:50:44.132",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613742,1762854644144,-300.0,0.0003909,2,"2025-11-11T09:50:44.144",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613743,1762854644154,-300.0,0.00039092,2,"2025-11-11T09:50:44.154",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613744,1762854644164,-150.0,0.00039132,7,"2025-11-11T09:50:44.164",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613745,1762854644173,-300.0,0.00039145,2,"2025-11-11T09:50:44.173",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613746,1762854644183,-300.0,0.00039166,2,"2025-11-11T09:50:44.183",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613747,1762854644192,-300.0,0.00039177,2,"2025-11-11T09:50:44.192",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613748,1762854644201,-1539.0,0.00039178,7,"2025-11-11T09:50:44.201",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613749,1762854644211,-836.87,0.00039183,2,"2025-11-11T09:50:44.211",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613750,1762854644220,-300.0,0.00039189,2,"2025-11-11T09:50:44.220",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613751,1762854644229,-150.0,0.00039191,7,"2025-11-11T09:50:44.229",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613752,1762854644239,-1000.0,0.00039196,7,"2025-11-11T09:50:44.239",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613753,1762854644248,-300.0,0.00039198,2,"2025-11-11T09:50:44.248",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613754,1762854644257,-300.0,0.00039198,2,"2025-11-11T09:50:44.257",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613755,1762854644266,-1000.0,0.000392,7,"2025-11-11T09:50:44.266",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613756,1762854644275,-300.0,0.00039201,2,"2025-11-11T09:50:44.275",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613757,1762854644285,-158.72,0.00039205,2,"2025-11-11T09:50:44.285",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613758,1762854644294,-1000.0,0.00039232,7,"2025-11-11T09:50:44.294",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613759,1762854644303,-150.0,0.00039241,7,"2025-11-11T09:50:44.303",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613760,1762854644313,-1000.0,0.00039242,7,"2025-11-11T09:50:44.313",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613761,1762854644322,-322.29297541,0.00039244,2,"2025-11-11T09:50:44.322",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613762,1762854644331,-1000.0,0.00039248,7,"2025-11-11T09:50:44.331",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613763,1762854644344,-2500.0,0.00039258,14,"2025-11-11T09:50:44.344",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613764,1762854644353,-300.0,0.00039266,2,"2025-11-11T09:50:44.353",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613765,1762854644362,-2500.0,0.00039267,14,"2025-11-11T09:50:44.362",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613766,1762854644372,-150.0,0.00039271,7,"2025-11-11T09:50:44.372",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613767,1762854644516,-1000.0,0.00039275,7,"2025-11-11T09:50:44.516",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613768,1762854644526,-2500.0,0.00039276,14,"2025-11-11T09:50:44.526",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613769,1762854644535,-300.0,0.0003928,2,"2025-11-11T09:50:44.535",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613770,1762854644544,-2500.0,0.00039285,14,"2025-11-11T09:50:44.544",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613771,1762854644554,-2500.0,0.00039293,14,"2025-11-11T09:50:44.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613772,1762854644563,-2500.0,0.00039302,14,"2025-11-11T09:50:44.563",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613773,1762854644573,-300.0,0.00039306,2,"2025-11-11T09:50:44.573",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613774,1762854644583,-2500.0,0.00039311,14,"2025-11-11T09:50:44.583",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613775,1762854644592,-2500.0,0.0003932,14,"2025-11-11T09:50:44.592",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613776,1762854644602,-2500.0,0.00039329,14,"2025-11-11T09:50:44.602",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613777,1762854644611,-300.0,0.00039334,2,"2025-11-11T09:50:44.611",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613778,1762854644620,-150.0,0.00039336,7,"2025-11-11T09:50:44.620",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613779,1762854644630,-2500.0,0.00039337,14,"2025-11-11T09:50:44.630",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613780,1762854644639,-2500.0,0.00039346,14,"2025-11-11T09:50:44.639",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613781,1762854644648,-2500.0,0.00039355,14,"2025-11-11T09:50:44.648",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613782,1762854644658,-2500.0,0.00039364,14,"2025-11-11T09:50:44.658",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613783,1762854644670,-300.0,0.00039366,2,"2025-11-11T09:50:44.670",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613784,1762854644679,-150.0,0.00039367,7,"2025-11-11T09:50:44.679",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613785,1762854644688,-2500.0,0.00039373,14,"2025-11-11T09:50:44.688",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613786,1762854644698,-300.0,0.00039374,2,"2025-11-11T09:50:44.698",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613787,1762854644707,-300.0,0.00039377,2,"2025-11-11T09:50:44.707",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613788,1762854644717,-300.0,0.0003938,2,"2025-11-11T09:50:44.717",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613789,1762854644726,-2500.0,0.00039381,14,"2025-11-11T09:50:44.726",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613790,1762854644737,-300.0,0.00039386,2,"2025-11-11T09:50:44.737",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613791,1762854644746,-2500.0,0.0003939,14,"2025-11-11T09:50:44.746",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613792,1762854644755,-300.0,0.00039395,2,"2025-11-11T09:50:44.755",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613793,1762854644764,-2500.0,0.00039399,14,"2025-11-11T09:50:44.764",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613794,1762854644773,-1401.0,0.000394,7,"2025-11-11T09:50:44.773",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613795,1762854644782,-150.0,0.000394,7,"2025-11-11T09:50:44.782",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613796,1762854644791,-300.0,0.00039407,2,"2025-11-11T09:50:44.791",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613797,1762854644800,-2500.0,0.00039408,14,"2025-11-11T09:50:44.800",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613798,1762854644810,-2500.0,0.00039417,14,"2025-11-11T09:50:44.810",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613799,1762854644825,-300.0,0.0003942,2,"2025-11-11T09:50:44.825",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613800,1762854644839,-1000.0,0.00039424,7,"2025-11-11T09:50:44.839",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613801,1762854644849,-2500.0,0.00039425,14,"2025-11-11T09:50:44.849",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613802,1762854644859,-300.0,0.00039431,2,"2025-11-11T09:50:44.859",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613803,1762854644869,-300.0,0.00039432,2,"2025-11-11T09:50:44.869",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613804,1762854644879,-200.0,0.00039433,20,"2025-11-11T09:50:44.879",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613805,1762854644888,-2500.0,0.00039434,14,"2025-11-11T09:50:44.888",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613806,1762854644897,-200.0,0.0003944,20,"2025-11-11T09:50:44.897",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613807,1762854644907,-300.0,0.00039441,2,"2025-11-11T09:50:44.907",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613808,1762854644916,-2500.0,0.00039443,14,"2025-11-11T09:50:44.916",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613809,1762854644926,-200.0,0.00039446,20,"2025-11-11T09:50:44.926",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613810,1762854644936,-2500.0,0.00039452,14,"2025-11-11T09:50:44.936",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613811,1762854644946,-1000.0,0.00039452,120,"2025-11-11T09:50:44.946",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613812,1762854644956,-1000.0,0.00039452,120,"2025-11-11T09:50:44.956",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613813,1762854644966,-1000.0,0.00039452,120,"2025-11-11T09:50:44.966",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613814,1762854644977,-1000.0,0.00039452,120,"2025-11-11T09:50:44.977",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613815,1762854644987,-585.19739311,0.00039452,120,"2025-11-11T09:50:44.987",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613816,1762854644997,-300.0,0.00039459,2,"2025-11-11T09:50:44.997",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613817,1762854645008,-2500.0,0.00039461,14,"2025-11-11T09:50:45.008",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613818,1762854645019,-150.0,0.00039467,7,"2025-11-11T09:50:45.019",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613819,1762854645029,-1500.0,0.00039468,5,"2025-11-11T09:50:45.029",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613820,1762854645040,-329.92882187,0.00039468,5,"2025-11-11T09:50:45.040",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613821,1762854645049,-2500.0,0.00039469,14,"2025-11-11T09:50:45.049",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613822,1762854645060,-300.0,0.00039476,2,"2025-11-11T09:50:45.060",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613823,1762854645070,-300.0,0.00039478,2,"2025-11-11T09:50:45.070",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613824,1762854645080,-2500.0,0.00039478,14,"2025-11-11T09:50:45.080",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613825,1762854645090,-1000.0,0.00039482,7,"2025-11-11T09:50:45.090",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613826,1762854645099,-2500.0,0.00039487,14,"2025-11-11T09:50:45.099",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613827,1762854645109,-2500.0,0.00039496,14,"2025-11-11T09:50:45.109",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613828,1762854645119,-517.52451907,0.00039496,5,"2025-11-11T09:50:45.119",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613829,1762854645129,-300.0,0.00039497,2,"2025-11-11T09:50:45.129",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613830,1762854645139,-300.0,0.00039501,2,"2025-11-11T09:50:45.139",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613831,1762854645149,-2500.0,0.00039505,14,"2025-11-11T09:50:45.149",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613832,1762854645159,-2500.0,0.00039513,14,"2025-11-11T09:50:45.159",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613833,1762854645168,-300.0,0.0003952,2,"2025-11-11T09:50:45.168",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613834,1762854645178,-2500.0,0.00039522,14,"2025-11-11T09:50:45.178",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613835,1762854645192,-300.0,0.00039529,2,"2025-11-11T09:50:45.192",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613836,1762854645202,-2500.0,0.00039531,14,"2025-11-11T09:50:45.202",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613837,1762854645211,-300.0,0.00039533,2,"2025-11-11T09:50:45.211",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613838,1762854645221,-217.96580629,0.00039534,2,"2025-11-11T09:50:45.221",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613839,1762854645232,-1000.0,0.00039542,2,"2025-11-11T09:50:45.232",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613840,1762854645242,-33287.216,0.00039542,2,"2025-11-11T09:50:45.242",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613841,1762854645251,-150.0,0.00039543,7,"2025-11-11T09:50:45.251",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613842,1762854645264,-300.0,0.00039544,2,"2025-11-11T09:50:45.264",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613844,1762854645275,-151.0,0.00039548,14,"2025-11-11T09:50:45.275",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613846,1762854645285,-300.0,0.00039551,90,"2025-11-11T09:50:45.285",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613847,1762854645295,-200.0,0.00039551,90,"2025-11-11T09:50:45.295",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613848,1762854645305,-250.0,0.00039551,90,"2025-11-11T09:50:45.305",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613849,1762854645315,-500.0,0.00039551,90,"2025-11-11T09:50:45.315",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613850,1762854645326,-151.0,0.00039551,90,"2025-11-11T09:50:45.326",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613852,1762854645336,-151.0,0.00039551,90,"2025-11-11T09:50:45.336",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613853,1762854645350,-600.0,0.00039551,90,"2025-11-11T09:50:45.350",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613854,1762854645359,-202.58152099,0.00039551,90,"2025-11-11T09:50:45.359",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613855,1762854645370,-160.0,0.00039551,90,"2025-11-11T09:50:45.370",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613856,1762854645379,-250.0,0.00039551,90,"2025-11-11T09:50:45.379",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613857,1762854645393,-311.1,0.00039551,90,"2025-11-11T09:50:45.393",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613858,1762854645403,-500.0,0.00039551,90,"2025-11-11T09:50:45.403",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613859,1762854645413,-151.0,0.00039551,90,"2025-11-11T09:50:45.413",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613860,1762854645423,-151.0,0.00039551,90,"2025-11-11T09:50:45.423",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613861,1762854645433,-600.0,0.00039551,90,"2025-11-11T09:50:45.433",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613862,1762854645443,-160.0,0.00039551,90,"2025-11-11T09:50:45.443",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613863,1762854645452,-161.56986245,0.00039551,90,"2025-11-11T09:50:45.452",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613864,1762854645462,-250.0,0.00039551,90,"2025-11-11T09:50:45.462",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613865,1762854645472,-500.0,0.00039551,90,"2025-11-11T09:50:45.472",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613866,1762854645483,-151.0,0.00039551,90,"2025-11-11T09:50:45.483",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613867,1762854645493,-151.0,0.00039551,90,"2025-11-11T09:50:45.493",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613868,1762854645503,-600.0,0.00039551,90,"2025-11-11T09:50:45.503",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613869,1762854645512,-160.0,0.00039551,90,"2025-11-11T09:50:45.512",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613870,1762854645522,-250.0,0.00039551,90,"2025-11-11T09:50:45.522",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613871,1762854645532,-500.0,0.00039551,90,"2025-11-11T09:50:45.532",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613872,1762854645542,-151.0,0.00039551,90,"2025-11-11T09:50:45.542",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613873,1762854645552,-151.0,0.00039551,90,"2025-11-11T09:50:45.552",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613874,1762854645562,-673.37345586,0.00039551,90,"2025-11-11T09:50:45.562",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613875,1762854645571,-160.0,0.00039551,90,"2025-11-11T09:50:45.571",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613876,1762854645581,-250.0,0.00039551,90,"2025-11-11T09:50:45.581",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613877,1762854645595,-151.0,0.00039551,90,"2025-11-11T09:50:45.595",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613878,1762854645605,-500.0,0.00039551,90,"2025-11-11T09:50:45.605",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613879,1762854645615,-151.0,0.00039551,90,"2025-11-11T09:50:45.615",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613880,1762854645624,-151.0,0.00039551,90,"2025-11-11T09:50:45.624",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613881,1762854645635,-160.0,0.00039551,90,"2025-11-11T09:50:45.635",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613882,1762854645644,-250.0,0.00039551,90,"2025-11-11T09:50:45.644",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613883,1762854645654,-151.0,0.00039551,90,"2025-11-11T09:50:45.654",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613884,1762854645665,-156.587,0.00039551,90,"2025-11-11T09:50:45.665",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613885,1762854645676,-500.0,0.00039551,90,"2025-11-11T09:50:45.676",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613886,1762854645686,-151.0,0.00039551,90,"2025-11-11T09:50:45.686",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613887,1762854645696,-151.0,0.00039551,90,"2025-11-11T09:50:45.696",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613888,1762854645706,-160.0,0.00039551,90,"2025-11-11T09:50:45.706",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613889,1762854645715,-250.0,0.00039551,90,"2025-11-11T09:50:45.715",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613890,1762854645724,-156.587,0.00039551,90,"2025-11-11T09:50:45.724",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613891,1762854645735,-162.380719,0.00039551,90,"2025-11-11T09:50:45.735",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613892,1762854645745,-151.0,0.00039551,90,"2025-11-11T09:50:45.745",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613893,1762854645755,-500.0,0.00039551,90,"2025-11-11T09:50:45.755",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613894,1762854645765,-151.0,0.00039551,90,"2025-11-11T09:50:45.765",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613895,1762854645774,-176.78201091,0.00039551,90,"2025-11-11T09:50:45.774",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613896,1762854645783,-162.380719,0.00039551,90,"2025-11-11T09:50:45.783",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613897,1762854645797,-250.0,0.00039551,90,"2025-11-11T09:50:45.797",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613898,1762854645807,-168.3888056,0.00039551,90,"2025-11-11T09:50:45.807",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613899,1762854645816,-500.0,0.00039551,90,"2025-11-11T09:50:45.816",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613900,1762854645827,-151.0,0.00039551,90,"2025-11-11T09:50:45.827",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613901,1762854645836,-500.0,0.00039551,90,"2025-11-11T09:50:45.836",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613902,1762854645846,-151.0,0.00039551,90,"2025-11-11T09:50:45.846",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613903,1762854645856,-168.3888056,0.00039551,90,"2025-11-11T09:50:45.856",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613904,1762854645865,-250.0,0.00039551,90,"2025-11-11T09:50:45.865",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613905,1762854645874,-174.61919141,0.00039551,90,"2025-11-11T09:50:45.874",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613906,1762854645884,-500.0,0.00039551,90,"2025-11-11T09:50:45.884",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613907,1762854645895,-151.0,0.00039551,90,"2025-11-11T09:50:45.895",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613908,1762854645904,-500.0,0.00039551,90,"2025-11-11T09:50:45.904",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613909,1762854645915,-154.08540463,0.00039551,90,"2025-11-11T09:50:45.915",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613910,1762854645925,-6888.0,0.00039551,90,"2025-11-11T09:50:45.925",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613911,1762854645935,-174.61919141,0.00039551,90,"2025-11-11T09:50:45.935",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613912,1762854645945,-250.0,0.00039551,90,"2025-11-11T09:50:45.945",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613913,1762854645954,-181.08010149,0.00039551,90,"2025-11-11T09:50:45.954",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613914,1762854645964,-500.0,0.00039551,90,"2025-11-11T09:50:45.964",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613915,1762854645973,-151.0,0.00039551,90,"2025-11-11T09:50:45.973",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613916,1762854645988,-500.0,0.00039551,90,"2025-11-11T09:50:45.988",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613917,1762854645997,-414.0,0.00039551,90,"2025-11-11T09:50:45.997",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613918,1762854646007,-7142.856,0.00039551,90,"2025-11-11T09:50:46.007",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613919,1762854646017,-193.63459898,0.00039551,90,"2025-11-11T09:50:46.017",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613920,1762854646027,-500.0,0.00039551,90,"2025-11-11T09:50:46.027",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613921,1762854646038,-250.0,0.00039551,90,"2025-11-11T09:50:46.038",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613922,1762854646047,-500.0,0.00039551,90,"2025-11-11T09:50:46.047",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613923,1762854646056,-151.0,0.00039551,90,"2025-11-11T09:50:46.056",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613924,1762854646066,-429.318,0.00039551,90,"2025-11-11T09:50:46.066",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613925,1762854646076,-7407.141672,0.00039551,90,"2025-11-11T09:50:46.076",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613926,1762854646086,-173.63104048,0.00039551,90,"2025-11-11T09:50:46.086",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613927,1762854646096,-250.0,0.00039551,90,"2025-11-11T09:50:46.096",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613928,1762854646105,-500.0,0.00039551,90,"2025-11-11T09:50:46.105",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613929,1762854646114,-151.0,0.00039551,90,"2025-11-11T09:50:46.114",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613930,1762854646124,-151.0,0.00039551,90,"2025-11-11T09:50:46.124",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613931,1762854646134,-445.202766,0.00039551,90,"2025-11-11T09:50:46.134",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613932,1762854646144,-7681.20591386,0.00039551,90,"2025-11-11T09:50:46.144",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613933,1762854646154,-500.0,0.00039551,90,"2025-11-11T09:50:46.154",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613934,1762854646163,-500.0,0.00039551,90,"2025-11-11T09:50:46.163",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613935,1762854646172,-151.0,0.00039551,90,"2025-11-11T09:50:46.172",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613936,1762854646184,-461.67526834,0.00039551,90,"2025-11-11T09:50:46.184",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613937,1762854646194,-152.50844048,0.00039551,90,"2025-11-11T09:50:46.194",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613938,1762854646204,-7965.41053268,0.00039551,90,"2025-11-11T09:50:46.204",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613939,1762854646213,-151.0,0.00039551,90,"2025-11-11T09:50:46.213",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613940,1762854646223,-250.0,0.00039551,90,"2025-11-11T09:50:46.223",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613941,1762854646233,-500.0,0.00039551,90,"2025-11-11T09:50:46.233",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613942,1762854646243,-151.0,0.00039551,90,"2025-11-11T09:50:46.243",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613943,1762854646252,-478.75725327,0.00039551,90,"2025-11-11T09:50:46.252",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613944,1762854646261,-8260.13072239,0.00039551,90,"2025-11-11T09:50:46.261",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613945,1762854646271,-524.81126104,0.00039551,90,"2025-11-11T09:50:46.271",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613946,1762854646280,-151.0,0.00039551,90,"2025-11-11T09:50:46.280",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613947,1762854646290,-250.0,0.00039551,90,"2025-11-11T09:50:46.290",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613948,1762854646299,-151.0,0.00039551,90,"2025-11-11T09:50:46.299",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613949,1762854646309,-496.47127164,0.00039551,90,"2025-11-11T09:50:46.309",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613950,1762854646319,-8565.75555911,0.00039551,90,"2025-11-11T09:50:46.319",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613951,1762854646329,-500.0,0.00039551,90,"2025-11-11T09:50:46.329",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613952,1762854646339,-151.0,0.00039551,90,"2025-11-11T09:50:46.339",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613953,1762854646352,-151.0,0.00039551,90,"2025-11-11T09:50:46.352",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613954,1762854646361,-250.0,0.00039551,90,"2025-11-11T09:50:46.361",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613955,1762854646371,-514.84070869,0.00039551,90,"2025-11-11T09:50:46.371",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613956,1762854646383,-207.31242024,0.00039551,90,"2025-11-11T09:50:46.383",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613957,1762854646392,-8882.6885148,0.00039551,90,"2025-11-11T09:50:46.392",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613958,1762854646402,-151.0,0.00039551,90,"2025-11-11T09:50:46.402",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613959,1762854646413,-500.0,0.00039551,90,"2025-11-11T09:50:46.413",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613960,1762854646422,-250.0,0.00039551,90,"2025-11-11T09:50:46.422",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613961,1762854646432,-533.88981491,0.00039551,90,"2025-11-11T09:50:46.432",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613962,1762854646442,-9211.34798985,0.00039551,90,"2025-11-11T09:50:46.442",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613963,1762854646452,-151.0,0.00039551,90,"2025-11-11T09:50:46.452",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613964,1762854646462,-500.0,0.00039551,90,"2025-11-11T09:50:46.462",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613965,1762854646472,-250.0,0.00039551,90,"2025-11-11T09:50:46.472",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613966,1762854646483,-250.0,0.00039551,90,"2025-11-11T09:50:46.483",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613967,1762854646493,-553.64373807,0.00039551,90,"2025-11-11T09:50:46.493",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613968,1762854646503,-151.0,0.00039551,90,"2025-11-11T09:50:46.503",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613969,1762854646513,-151.0,0.00039551,90,"2025-11-11T09:50:46.513",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613970,1762854646523,-500.0,0.00039551,90,"2025-11-11T09:50:46.523",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613971,1762854646534,-9552.16786547,0.00039551,90,"2025-11-11T09:50:46.534",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613972,1762854646543,-250.0,0.00039551,90,"2025-11-11T09:50:46.543",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613973,1762854646554,-574.12855637,0.00039551,90,"2025-11-11T09:50:46.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613974,1762854646563,-250.0,0.00039551,90,"2025-11-11T09:50:46.563",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613975,1762854646573,-260.74757872,0.00039551,90,"2025-11-11T09:50:46.573",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613976,1762854646583,-151.0,0.00039551,90,"2025-11-11T09:50:46.583",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613977,1762854646593,-151.0,0.00039551,90,"2025-11-11T09:50:46.593",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613978,1762854646602,-500.0,0.00039551,90,"2025-11-11T09:50:46.602",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613979,1762854646612,-250.0,0.00039551,90,"2025-11-11T09:50:46.612",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613980,1762854646621,-9905.5980765,0.00039551,90,"2025-11-11T09:50:46.621",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613981,1762854646630,-595.37131296,0.00039551,90,"2025-11-11T09:50:46.630",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613982,1762854646640,-250.0,0.00039551,90,"2025-11-11T09:50:46.640",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613983,1762854646649,-151.0,0.00039551,90,"2025-11-11T09:50:46.649",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613984,1762854646658,-255.49147654,0.00039551,90,"2025-11-11T09:50:46.658",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613985,1762854646678,-250.0,0.00039551,90,"2025-11-11T09:50:46.678",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613986,1762854646687,-500.0,0.00039551,90,"2025-11-11T09:50:46.687",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613987,1762854646697,-8601.50920716,0.00039551,90,"2025-11-11T09:50:46.697",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613988,1762854646707,-617.40005154,0.00039551,90,"2025-11-11T09:50:46.707",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613989,1762854646717,-250.0,0.00039551,90,"2025-11-11T09:50:46.717",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613990,1762854646727,-151.0,0.00039551,90,"2025-11-11T09:50:46.727",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613991,1762854646736,-151.0,0.00039551,90,"2025-11-11T09:50:46.736",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613992,1762854646746,-500.0,0.00039551,90,"2025-11-11T09:50:46.746",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613993,1762854646755,-640.24385345,0.00039551,90,"2025-11-11T09:50:46.755",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613994,1762854646764,-250.0,0.00039551,90,"2025-11-11T09:50:46.764",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613995,1762854646774,-250.0,0.00039551,90,"2025-11-11T09:50:46.774",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613996,1762854646783,-151.0,0.00039551,90,"2025-11-11T09:50:46.783",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613997,1762854646792,-151.0,0.00039551,90,"2025-11-11T09:50:46.792",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613998,1762854646802,-663.93287602,0.00039551,90,"2025-11-11T09:50:46.802",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393613999,1762854646812,-250.0,0.00039551,90,"2025-11-11T09:50:46.812",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614000,1762854646821,-250.0,0.00039551,90,"2025-11-11T09:50:46.821",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614001,1762854646831,-151.0,0.00039551,90,"2025-11-11T09:50:46.831",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614002,1762854646840,-151.0,0.00039551,90,"2025-11-11T09:50:46.840",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614003,1762854646849,-500.0,0.00039551,90,"2025-11-11T09:50:46.849",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614004,1762854646858,-688.49839244,0.00039551,90,"2025-11-11T09:50:46.858",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614005,1762854646868,-250.0,0.00039551,90,"2025-11-11T09:50:46.868",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614006,1762854646877,-250.0,0.00039551,90,"2025-11-11T09:50:46.877",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614007,1762854646887,-151.0,0.00039551,90,"2025-11-11T09:50:46.887",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614008,1762854646896,-300.0,0.00039551,90,"2025-11-11T09:50:46.896",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614009,1762854646906,-500.0,0.00039551,90,"2025-11-11T09:50:46.906",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614010,1762854646916,-151.0,0.00039551,90,"2025-11-11T09:50:46.916",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614011,1762854646925,-713.97283296,0.00039551,90,"2025-11-11T09:50:46.925",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614012,1762854646935,-250.0,0.00039551,90,"2025-11-11T09:50:46.935",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614013,1762854646944,-250.0,0.00039551,90,"2025-11-11T09:50:46.944",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614014,1762854646953,-151.0,0.00039551,90,"2025-11-11T09:50:46.953",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614015,1762854646963,-311.1,0.00039551,90,"2025-11-11T09:50:46.963",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614016,1762854646972,-500.0,0.00039551,90,"2025-11-11T09:50:46.972",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614017,1762854646982,-151.0,0.00039551,90,"2025-11-11T09:50:46.982",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614018,1762854646992,-740.38982778,0.00039551,90,"2025-11-11T09:50:46.992",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614019,1762854647001,-250.0,0.00039551,90,"2025-11-11T09:50:47.001",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614020,1762854647012,-250.0,0.00039551,90,"2025-11-11T09:50:47.012",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614021,1762854647023,-250.0,0.00039551,90,"2025-11-11T09:50:47.023",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614022,1762854647034,-151.0,0.00039551,90,"2025-11-11T09:50:47.034",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614023,1762854647043,-322.6107,0.00039551,90,"2025-11-11T09:50:47.043",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614024,1762854647054,-151.0,0.00039551,90,"2025-11-11T09:50:47.054",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614025,1762854647066,-500.0,0.00039551,90,"2025-11-11T09:50:47.066",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614026,1762854647076,-767.7842514,0.00039551,90,"2025-11-11T09:50:47.076",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614027,1762854647086,-250.0,0.00039551,90,"2025-11-11T09:50:47.086",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614028,1762854647095,-250.0,0.00039551,90,"2025-11-11T09:50:47.095",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614029,1762854647105,-250.0,0.00039551,90,"2025-11-11T09:50:47.105",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614030,1762854647115,-151.0,0.00039551,90,"2025-11-11T09:50:47.115",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614031,1762854647124,-334.5472959,0.00039551,90,"2025-11-11T09:50:47.124",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614032,1762854647135,-152.48973594,0.00039551,90,"2025-11-11T09:50:47.135",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614033,1762854647145,-500.0,0.00039551,90,"2025-11-11T09:50:47.145",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614034,1762854647154,-796.19226871,0.00039551,90,"2025-11-11T09:50:47.154",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614035,1762854647164,-250.0,0.00039551,90,"2025-11-11T09:50:47.164",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614036,1762854647173,-250.0,0.00039551,90,"2025-11-11T09:50:47.173",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614037,1762854647183,-250.0,0.00039551,90,"2025-11-11T09:50:47.183",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614038,1762854647192,-151.0,0.00039551,90,"2025-11-11T09:50:47.192",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614039,1762854647202,-346.92554585,0.00039551,90,"2025-11-11T09:50:47.202",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614040,1762854647212,-500.0,0.00039551,90,"2025-11-11T09:50:47.212",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614041,1762854647221,-825.65138266,0.00039551,90,"2025-11-11T09:50:47.221",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614042,1762854647232,-250.0,0.00039551,90,"2025-11-11T09:50:47.232",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614043,1762854647241,-250.0,0.00039551,90,"2025-11-11T09:50:47.241",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614044,1762854647251,-250.0,0.00039551,90,"2025-11-11T09:50:47.251",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614045,1762854647260,-151.0,0.00039551,90,"2025-11-11T09:50:47.260",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614046,1762854647271,-359.76179104,0.00039551,90,"2025-11-11T09:50:47.271",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614047,1762854647280,-500.0,0.00039551,90,"2025-11-11T09:50:47.280",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614048,1762854647289,-289.5339604,0.00039551,90,"2025-11-11T09:50:47.289",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614049,1762854647299,-250.0,0.00039551,90,"2025-11-11T09:50:47.299",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614050,1762854647308,-250.0,0.00039551,90,"2025-11-11T09:50:47.308",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614051,1762854647318,-151.0,0.00039551,90,"2025-11-11T09:50:47.318",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614052,1762854647327,-373.07297731,0.00039551,90,"2025-11-11T09:50:47.327",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614053,1762854647337,-500.0,0.00039551,90,"2025-11-11T09:50:47.337",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614054,1762854647352,-203.17721759,0.00039551,90,"2025-11-11T09:50:47.352",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614055,1762854647362,-250.0,0.00039551,90,"2025-11-11T09:50:47.362",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614056,1762854647372,-250.0,0.00039551,90,"2025-11-11T09:50:47.372",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614057,1762854647382,-151.0,0.00039551,90,"2025-11-11T09:50:47.382",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614058,1762854647394,-386.87667747,0.00039551,90,"2025-11-11T09:50:47.394",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614059,1762854647403,-500.0,0.00039551,90,"2025-11-11T09:50:47.403",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614060,1762854647412,-250.0,0.00039551,90,"2025-11-11T09:50:47.412",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614061,1762854647423,-250.0,0.00039551,90,"2025-11-11T09:50:47.423",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614062,1762854647432,-151.0,0.00039551,90,"2025-11-11T09:50:47.432",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614063,1762854647442,-401.19111454,0.00039551,90,"2025-11-11T09:50:47.442",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614064,1762854647451,-500.0,0.00039551,90,"2025-11-11T09:50:47.451",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614065,1762854647461,-250.0,0.00039551,90,"2025-11-11T09:50:47.461",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614066,1762854647471,-250.0,0.00039551,90,"2025-11-11T09:50:47.471",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614067,1762854647482,-151.0,0.00039551,90,"2025-11-11T09:50:47.482",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614068,1762854647492,-500.0,0.00039551,90,"2025-11-11T09:50:47.492",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614069,1762854647502,-416.03518578,0.00039551,90,"2025-11-11T09:50:47.502",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614070,1762854647514,-250.0,0.00039551,90,"2025-11-11T09:50:47.514",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614071,1762854647523,-250.0,0.00039551,90,"2025-11-11T09:50:47.523",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614072,1762854647533,-151.0,0.00039551,90,"2025-11-11T09:50:47.533",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614073,1762854647543,-591.59799213,0.00039551,90,"2025-11-11T09:50:47.543",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614074,1762854647553,-431.42848765,0.00039551,90,"2025-11-11T09:50:47.553",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614075,1762854647562,-250.0,0.00039551,90,"2025-11-11T09:50:47.562",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614076,1762854647572,-250.0,0.00039551,90,"2025-11-11T09:50:47.572",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614077,1762854647582,-151.0,0.00039551,90,"2025-11-11T09:50:47.582",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614078,1762854647591,-447.3913417,0.00039551,90,"2025-11-11T09:50:47.591",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614079,1762854647600,-250.0,0.00039551,90,"2025-11-11T09:50:47.600",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614080,1762854647610,-250.0,0.00039551,90,"2025-11-11T09:50:47.610",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614081,1762854647620,-151.0,0.00039551,90,"2025-11-11T09:50:47.620",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614082,1762854647629,-463.94482134,0.00039551,90,"2025-11-11T09:50:47.629",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614083,1762854647639,-250.0,0.00039551,90,"2025-11-11T09:50:47.639",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614084,1762854647650,-250.0,0.00039551,90,"2025-11-11T09:50:47.650",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614085,1762854647668,-151.0,0.00039551,90,"2025-11-11T09:50:47.668",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614086,1762854647683,-481.11077973,0.00039551,90,"2025-11-11T09:50:47.683",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614087,1762854647693,-250.0,0.00039551,90,"2025-11-11T09:50:47.693",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614088,1762854647702,-151.0,0.00039551,90,"2025-11-11T09:50:47.702",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614089,1762854647712,-498.91187858,0.00039551,90,"2025-11-11T09:50:47.712",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614090,1762854647722,-250.0,0.00039551,90,"2025-11-11T09:50:47.722",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614091,1762854647733,-151.0,0.00039551,90,"2025-11-11T09:50:47.733",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614092,1762854647742,-250.0,0.00039551,90,"2025-11-11T09:50:47.742",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614093,1762854647752,-517.37161808,0.00039551,90,"2025-11-11T09:50:47.752",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614094,1762854647761,-250.0,0.00039551,90,"2025-11-11T09:50:47.761",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614095,1762854647771,-151.0,0.00039551,90,"2025-11-11T09:50:47.771",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614096,1762854647780,-250.0,0.00039551,90,"2025-11-11T09:50:47.780",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614097,1762854647790,-536.51436795,0.00039551,90,"2025-11-11T09:50:47.790",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614098,1762854647799,-250.0,0.00039551,90,"2025-11-11T09:50:47.799",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614099,1762854647808,-250.0,0.00039551,90,"2025-11-11T09:50:47.808",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614100,1762854647817,-649.25705555,0.00039551,90,"2025-11-11T09:50:47.817",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614101,1762854647827,-250.0,0.00039551,90,"2025-11-11T09:50:47.827",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614102,1762854647987,-250.0,0.00039551,90,"2025-11-11T09:50:47.987",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614103,1762854647997,-250.0,0.00039551,90,"2025-11-11T09:50:47.997",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614104,1762854648008,-250.0,0.00039551,90,"2025-11-11T09:50:48.008",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614105,1762854648017,-250.0,0.00039551,90,"2025-11-11T09:50:48.017",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614106,1762854648026,-250.0,0.00039551,90,"2025-11-11T09:50:48.026",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614107,1762854648036,-250.0,0.00039551,90,"2025-11-11T09:50:48.036",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614108,1762854648046,-250.0,0.00039551,90,"2025-11-11T09:50:48.046",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614109,1762854648055,-250.0,0.00039551,90,"2025-11-11T09:50:48.055",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614110,1762854648064,-220.0,0.00039551,90,"2025-11-11T09:50:48.064",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614111,1762854648073,-500.0,0.00039551,90,"2025-11-11T09:50:48.073",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614112,1762854648083,-264.48609165,0.00039551,90,"2025-11-11T09:50:48.083",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614113,1762854648092,-518.5,0.00039551,90,"2025-11-11T09:50:48.092",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614114,1762854648101,-220.0,0.00039551,90,"2025-11-11T09:50:48.101",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614115,1762854648111,-537.6845,0.00039551,90,"2025-11-11T09:50:48.111",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614116,1762854648119,-221.17711777,0.00039551,90,"2025-11-11T09:50:48.119",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614117,1762854648128,-557.5788265,0.00039551,90,"2025-11-11T09:50:48.128",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614118,1762854648137,-646.51770585,0.00039551,90,"2025-11-11T09:50:48.137",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614119,1762854648147,-151.0,0.00039551,90,"2025-11-11T09:50:48.147",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614120,1762854648157,-151.0,0.00039551,90,"2025-11-11T09:50:48.157",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614121,1762854648166,-151.0,0.00039551,90,"2025-11-11T09:50:48.166",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614122,1762854648176,-151.0,0.00039551,90,"2025-11-11T09:50:48.176",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614123,1762854648186,-151.0,0.00039551,90,"2025-11-11T09:50:48.186",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614124,1762854648196,-151.0,0.00039551,90,"2025-11-11T09:50:48.196",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614125,1762854648206,-151.0,0.00039551,90,"2025-11-11T09:50:48.206",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614126,1762854648215,-151.0,0.00039551,90,"2025-11-11T09:50:48.215",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614127,1762854648225,-151.0,0.00039551,90,"2025-11-11T09:50:48.225",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614128,1762854648236,-151.0,0.00039551,90,"2025-11-11T09:50:48.236",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614129,1762854648247,-151.0,0.00039551,90,"2025-11-11T09:50:48.247",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614130,1762854648257,-151.0,0.00039551,90,"2025-11-11T09:50:48.257",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614131,1762854648266,-153.91462054,0.00039551,90,"2025-11-11T09:50:48.266",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614132,1762854648276,-151.0,0.00039551,90,"2025-11-11T09:50:48.276",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614133,1762854648286,-151.0,0.00039551,90,"2025-11-11T09:50:48.286",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614134,1762854648296,-151.0,0.00039551,90,"2025-11-11T09:50:48.296",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614135,1762854648306,-151.0,0.00039551,90,"2025-11-11T09:50:48.306",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614136,1762854648315,-151.0,0.00039551,90,"2025-11-11T09:50:48.315",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614137,1762854648325,-151.0,0.00039551,90,"2025-11-11T09:50:48.325",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614138,1762854648335,-151.0,0.00039551,90,"2025-11-11T09:50:48.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614139,1762854648348,-151.0,0.00039551,90,"2025-11-11T09:50:48.348",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614140,1762854648358,-151.0,0.00039551,90,"2025-11-11T09:50:48.358",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614141,1762854648367,-151.0,0.00039551,90,"2025-11-11T09:50:48.367",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614142,1762854648377,-151.0,0.00039551,90,"2025-11-11T09:50:48.377",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614143,1762854648387,-151.0,0.00039551,90,"2025-11-11T09:50:48.387",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614144,1762854648397,-250.0,0.00039551,90,"2025-11-11T09:50:48.397",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614145,1762854648407,-151.0,0.00039551,90,"2025-11-11T09:50:48.407",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614146,1762854648416,-250.0,0.00039551,90,"2025-11-11T09:50:48.416",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614147,1762854648427,-151.0,0.00039551,90,"2025-11-11T09:50:48.427",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614148,1762854648437,-250.0,0.00039551,90,"2025-11-11T09:50:48.437",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614149,1762854648446,-151.0,0.00039551,90,"2025-11-11T09:50:48.446",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614150,1762854648456,-250.0,0.00039551,90,"2025-11-11T09:50:48.456",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614151,1762854648465,-151.0,0.00039551,90,"2025-11-11T09:50:48.465",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614152,1762854648475,-250.0,0.00039551,90,"2025-11-11T09:50:48.475",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614153,1762854648485,-250.0,0.00039551,90,"2025-11-11T09:50:48.485",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614154,1762854648495,-250.0,0.00039551,90,"2025-11-11T09:50:48.495",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614155,1762854648504,-250.0,0.00039551,90,"2025-11-11T09:50:48.504",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614156,1762854648514,-250.0,0.00039551,90,"2025-11-11T09:50:48.514",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614157,1762854648524,-250.0,0.00039551,90,"2025-11-11T09:50:48.524",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614158,1762854648534,-250.0,0.00039551,90,"2025-11-11T09:50:48.534",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614159,1762854648550,-250.0,0.00039551,90,"2025-11-11T09:50:48.550",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614160,1762854648560,-250.0,0.00039551,90,"2025-11-11T09:50:48.560",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614161,1762854648569,-250.0,0.00039551,90,"2025-11-11T09:50:48.569",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614162,1762854648579,-250.0,0.00039551,90,"2025-11-11T09:50:48.579",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614163,1762854648588,-250.0,0.00039551,90,"2025-11-11T09:50:48.588",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614164,1762854648598,-250.0,0.00039551,90,"2025-11-11T09:50:48.598",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614165,1762854648608,-250.0,0.00039551,90,"2025-11-11T09:50:48.608",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614166,1762854648618,-250.0,0.00039551,90,"2025-11-11T09:50:48.618",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614167,1762854648628,-250.0,0.00039551,90,"2025-11-11T09:50:48.628",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614168,1762854648637,-1000.0,0.00039555,7,"2025-11-11T09:50:48.637",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614169,1762854648647,-300.0,0.00039555,2,"2025-11-11T09:50:48.647",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614170,1762854648656,-300.0,0.00039556,2,"2025-11-11T09:50:48.656",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614171,1762854648666,-300.0,0.00039562,2,"2025-11-11T09:50:48.666",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614172,1762854648675,-1000.0,0.00039563,7,"2025-11-11T09:50:48.675",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614173,1762854648684,-1000.0,0.00039563,7,"2025-11-11T09:50:48.684",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614174,1762854648693,-1442.82979259,0.00039564,2,"2025-11-11T09:50:48.693",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614175,1762854648703,-300.0,0.00039566,2,"2025-11-11T09:50:48.703",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614176,1762854648713,-2000.0,0.00039566,3,"2025-11-11T09:50:48.713",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614177,1762854648722,-2000.0,0.00039566,3,"2025-11-11T09:50:48.722",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614178,1762854648733,-300.0,0.00039577,2,"2025-11-11T09:50:48.733",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614179,1762854648742,-150.0,0.0003958,7,"2025-11-11T09:50:48.742",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614180,1762854648752,-300.0,0.00039582,2,"2025-11-11T09:50:48.752",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614181,1762854648762,-1000.0,0.00039588,7,"2025-11-11T09:50:48.762",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614182,1762854648772,-300.0,0.00039594,2,"2025-11-11T09:50:48.772",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614183,1762854648781,-1004.5997,0.00039599,2,"2025-11-11T09:50:48.781",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614184,1762854648791,-1000.0,0.000396,7,"2025-11-11T09:50:48.791",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614185,1762854648800,-300.0,0.00039608,2,"2025-11-11T09:50:48.800",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614186,1762854648809,-150.0,0.00039611,7,"2025-11-11T09:50:48.809",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614187,1762854648819,-150.0,0.00039618,7,"2025-11-11T09:50:48.819",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614188,1762854648828,-1000.0,0.00039634,7,"2025-11-11T09:50:48.828",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614189,1762854648838,-171.62032392,0.00039635,13,"2025-11-11T09:50:48.838",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614190,1762854648847,-2571.57890654,0.00039635,2,"2025-11-11T09:50:48.847",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614191,1762854648857,-46833.62337107,0.00039635,2,"2025-11-11T09:50:48.857",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614192,1762854648867,-300.0,0.00039635,2,"2025-11-11T09:50:48.867",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614193,1762854648877,-714.11577709,0.00039635,15,"2025-11-11T09:50:48.877",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614194,1762854648887,-222.75196011,0.00039635,11,"2025-11-11T09:50:48.887",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614195,1762854648897,-239.30239003,0.00039635,2,"2025-11-11T09:50:48.897",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614196,1762854648907,-15464.69968386,0.00039635,2,"2025-11-11T09:50:48.907",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614197,1762854648917,-3484.94554605,0.00039635,2,"2025-11-11T09:50:48.917",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614198,1762854648927,-762.67581389,0.00039635,2,"2025-11-11T09:50:48.927",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614199,1762854648936,-574.72379446,0.00039635,2,"2025-11-11T09:50:48.936",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614200,1762854648946,-31713.14008999,0.00039635,2,"2025-11-11T09:50:48.946",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614201,1762854648955,-1858.77025962,0.00039635,2,"2025-11-11T09:50:48.955",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614202,1762854648965,-5000.0,0.00039641,30,"2025-11-11T09:50:48.965",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614203,1762854648975,-300.0,0.00039643,2,"2025-11-11T09:50:48.975",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614204,1762854648985,-1000.0,0.00039647,7,"2025-11-11T09:50:48.985",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614205,1762854648995,-150.0,0.0003965,7,"2025-11-11T09:50:48.995",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614206,1762854649005,-500.0,0.00039651,2,"2025-11-11T09:50:49.005",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614207,1762854649015,-3640.0,0.00039652,5,"2025-11-11T09:50:49.015",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614208,1762854649024,-351.16,0.00039654,2,"2025-11-11T09:50:49.024",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614209,1762854649034,-300.0,0.00039665,2,"2025-11-11T09:50:49.034",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614210,1762854649043,-233.17505471,0.00039681,41,"2025-11-11T09:50:49.043",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614211,1762854649053,-152.82438448,0.00039681,41,"2025-11-11T09:50:49.053",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614212,1762854649062,-154.09491717,0.00039681,41,"2025-11-11T09:50:49.062",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614213,1762854649072,-150.0,0.00039681,41,"2025-11-11T09:50:49.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614214,1762854649081,-152.54607506,0.00039681,41,"2025-11-11T09:50:49.081",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614215,1762854649090,-153.6035301,0.00039681,41,"2025-11-11T09:50:49.090",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614216,1762854649100,-151.18385876,0.00039681,41,"2025-11-11T09:50:49.100",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614217,1762854649109,-212.23433046,0.00039681,41,"2025-11-11T09:50:49.109",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614218,1762854649119,-150.0,0.00039681,41,"2025-11-11T09:50:49.119",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614219,1762854649128,-150.0,0.00039681,41,"2025-11-11T09:50:49.128",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614220,1762854649137,-150.0,0.00039681,41,"2025-11-11T09:50:49.137",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614221,1762854649147,-500.0,0.00039681,41,"2025-11-11T09:50:49.147",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614222,1762854649156,-150.0,0.00039681,41,"2025-11-11T09:50:49.156",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614223,1762854649166,-150.0,0.00039681,41,"2025-11-11T09:50:49.166",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614224,1762854649175,-500.0,0.00039681,41,"2025-11-11T09:50:49.175",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614225,1762854649185,-500.0,0.00039681,23,"2025-11-11T09:50:49.185",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614226,1762854649195,-150.0,0.00039681,41,"2025-11-11T09:50:49.195",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614227,1762854649204,-500.0,0.00039681,41,"2025-11-11T09:50:49.204",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614228,1762854649214,-150.0,0.00039681,2,"2025-11-11T09:50:49.214",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614229,1762854649224,-150.0,0.00039681,41,"2025-11-11T09:50:49.224",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614230,1762854649235,-500.0,0.00039681,41,"2025-11-11T09:50:49.235",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614231,1762854649244,-150.0,0.00039681,2,"2025-11-11T09:50:49.244",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614232,1762854649254,-150.0,0.00039681,41,"2025-11-11T09:50:49.254",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614233,1762854649263,-150.0,0.00039681,2,"2025-11-11T09:50:49.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614234,1762854649272,-500.0,0.00039681,41,"2025-11-11T09:50:49.272",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614235,1762854649282,-500.0,0.00039681,41,"2025-11-11T09:50:49.282",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614236,1762854649291,-150.0,0.00039681,41,"2025-11-11T09:50:49.291",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614237,1762854649301,-150.0,0.00039681,41,"2025-11-11T09:50:49.301",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614238,1762854649311,-500.0,0.00039681,41,"2025-11-11T09:50:49.311",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614239,1762854649322,-500.0,0.00039681,41,"2025-11-11T09:50:49.322",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614240,1762854649331,-152.81423976,0.00039681,41,"2025-11-11T09:50:49.331",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614241,1762854649341,-500.0,0.00039681,2,"2025-11-11T09:50:49.341",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614242,1762854649354,-500.0,0.00039681,41,"2025-11-11T09:50:49.354",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614243,1762854649362,-150.0,0.00039681,41,"2025-11-11T09:50:49.362",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614244,1762854649370,-150.0,0.00039681,41,"2025-11-11T09:50:49.370",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614245,1762854649380,-500.0,0.00039681,41,"2025-11-11T09:50:49.380",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614246,1762854649391,-500.0,0.00039681,41,"2025-11-11T09:50:49.391",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614247,1762854649400,-150.0,0.00039681,41,"2025-11-11T09:50:49.400",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614248,1762854649409,-500.0,0.00039681,41,"2025-11-11T09:50:49.409",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614249,1762854649420,-500.0,0.00039681,41,"2025-11-11T09:50:49.420",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614250,1762854649430,-150.0,0.00039681,41,"2025-11-11T09:50:49.430",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614251,1762854649440,-1000.0,0.00039684,7,"2025-11-11T09:50:49.440",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614252,1762854649450,-2000.0,0.00039688,120,"2025-11-11T09:50:49.450",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614253,1762854649459,-150.0,0.000397,22,"2025-11-11T09:50:49.459",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614254,1762854649469,-184.12,0.000397,40,"2025-11-11T09:50:49.469",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614255,1762854649478,-447.0,0.000397,2,"2025-11-11T09:50:49.478",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614256,1762854649489,-543.64087408,0.00039711,2,"2025-11-11T09:50:49.489",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614257,1762854649498,-300.0,0.00039712,2,"2025-11-11T09:50:49.498",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614258,1762854649507,-300.0,0.0003972,2,"2025-11-11T09:50:49.507",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614259,1762854649516,-151.22192366,0.00039725,120,"2025-11-11T09:50:49.516",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614260,1762854649525,-500.0,0.00039726,5,"2025-11-11T09:50:49.525",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614261,1762854649535,-2000.0,0.00039726,5,"2025-11-11T09:50:49.535",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614262,1762854649543,-155.370367,0.00039731,60,"2025-11-11T09:50:49.543",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614263,1762854649553,-151.0,0.00039732,14,"2025-11-11T09:50:49.553",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614264,1762854649563,-300.0,0.00039734,2,"2025-11-11T09:50:49.563",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614265,1762854649572,-307.54098138,0.00039734,10,"2025-11-11T09:50:49.572",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614266,1762854649582,-151.0,0.00039735,120,"2025-11-11T09:50:49.582",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614267,1762854649591,-152.333962,0.00039735,120,"2025-11-11T09:50:49.591",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614268,1762854649601,-151.957793,0.00039735,120,"2025-11-11T09:50:49.601",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614269,1762854649610,-151.0,0.00039735,120,"2025-11-11T09:50:49.610",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614270,1762854649619,-151.0,0.00039735,120,"2025-11-11T09:50:49.619",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614271,1762854649629,-151.0,0.00039735,60,"2025-11-11T09:50:49.629",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614272,1762854649639,-151.0,0.00039735,120,"2025-11-11T09:50:49.639",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614273,1762854649648,-153.636176,0.00039735,120,"2025-11-11T09:50:49.648",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614274,1762854649657,-151.0,0.00039735,120,"2025-11-11T09:50:49.657",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614275,1762854649666,-151.0,0.00039735,120,"2025-11-11T09:50:49.666",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614276,1762854649675,-153.658686,0.00039735,120,"2025-11-11T09:50:49.675",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614277,1762854649684,-151.0,0.00039735,120,"2025-11-11T09:50:49.684",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614278,1762854649694,-151.0,0.00039735,120,"2025-11-11T09:50:49.694",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614279,1762854649703,-152.034756,0.00039735,120,"2025-11-11T09:50:49.703",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614280,1762854649712,-151.0,0.00039735,120,"2025-11-11T09:50:49.712",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614281,1762854649722,-151.0,0.00039735,120,"2025-11-11T09:50:49.722",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614282,1762854649731,-151.0,0.00039735,120,"2025-11-11T09:50:49.731",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614283,1762854649741,-301.390707,0.00039735,120,"2025-11-11T09:50:49.741",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614284,1762854649750,-151.0,0.00039735,30,"2025-11-11T09:50:49.750",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614285,1762854649759,-151.89687,0.00039735,30,"2025-11-11T09:50:49.759",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614286,1762854649769,-158.545571,0.00039735,120,"2025-11-11T09:50:49.769",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614287,1762854649779,-152.959432,0.00039735,120,"2025-11-11T09:50:49.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614288,1762854649788,-152.822865,0.00039735,120,"2025-11-11T09:50:49.788",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614289,1762854649797,-151.929343,0.00039735,120,"2025-11-11T09:50:49.797",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614290,1762854649806,-154.676601,0.00039735,120,"2025-11-11T09:50:49.806",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614291,1762854649815,-151.0,0.00039735,120,"2025-11-11T09:50:49.815",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614292,1762854649824,-151.0,0.00039735,120,"2025-11-11T09:50:49.824",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614293,1762854649834,-152.255212,0.00039735,120,"2025-11-11T09:50:49.834",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614294,1762854649843,-151.0,0.00039735,120,"2025-11-11T09:50:49.843",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614295,1762854649852,-151.0,0.00039735,120,"2025-11-11T09:50:49.852",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614296,1762854649861,-151.0,0.00039735,120,"2025-11-11T09:50:49.861",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614297,1762854649870,-151.0,0.00039735,120,"2025-11-11T09:50:49.870",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614298,1762854649879,-151.0,0.00039735,120,"2025-11-11T09:50:49.879",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614299,1762854649888,-151.0,0.00039735,120,"2025-11-11T09:50:49.888",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614300,1762854649898,-153.57712,0.00039735,120,"2025-11-11T09:50:49.898",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614301,1762854649907,-151.0,0.00039735,120,"2025-11-11T09:50:49.907",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614302,1762854649916,-291.401686,0.00039735,120,"2025-11-11T09:50:49.916",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614303,1762854649925,-151.0,0.00039735,120,"2025-11-11T09:50:49.925",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614304,1762854649934,-277.78796,0.00039735,120,"2025-11-11T09:50:49.934",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614305,1762854649943,-151.0,0.00039735,120,"2025-11-11T09:50:49.943",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614306,1762854649952,-151.0,0.00039735,120,"2025-11-11T09:50:49.952",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614307,1762854649961,-151.0,0.00039735,120,"2025-11-11T09:50:49.961",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614308,1762854649970,-151.346946,0.00039735,120,"2025-11-11T09:50:49.970",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614309,1762854649979,-204.651651,0.00039735,120,"2025-11-11T09:50:49.979",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614310,1762854649989,-152.786517,0.00039735,120,"2025-11-11T09:50:49.989",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614311,1762854649998,-151.0,0.00039735,120,"2025-11-11T09:50:49.998",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614312,1762854650008,-151.0,0.00039735,120,"2025-11-11T09:50:50.008",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614313,1762854650018,-151.0,0.00039735,120,"2025-11-11T09:50:50.018",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614314,1762854650027,-151.0,0.00039735,120,"2025-11-11T09:50:50.027",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614315,1762854650036,-151.0,0.00039735,120,"2025-11-11T09:50:50.036",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614316,1762854650045,-151.0,0.00039735,120,"2025-11-11T09:50:50.045",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614317,1762854650054,-151.0,0.00039735,120,"2025-11-11T09:50:50.054",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614318,1762854650063,-151.0,0.00039735,120,"2025-11-11T09:50:50.063",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614319,1762854650072,-166.501391,0.00039735,120,"2025-11-11T09:50:50.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614320,1762854650081,-152.546117,0.00039735,120,"2025-11-11T09:50:50.081",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614321,1762854650090,-151.0,0.00039735,120,"2025-11-11T09:50:50.090",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614322,1762854650099,-151.0,0.00039735,120,"2025-11-11T09:50:50.099",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614323,1762854650109,-151.0,0.00039735,120,"2025-11-11T09:50:50.109",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614324,1762854650118,-240.414561,0.00039735,120,"2025-11-11T09:50:50.118",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614325,1762854650128,-153.075612,0.00039735,120,"2025-11-11T09:50:50.128",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614326,1762854650137,-151.0,0.00039735,30,"2025-11-11T09:50:50.137",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614327,1762854650147,-151.0,0.00039735,30,"2025-11-11T09:50:50.147",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614328,1762854650156,-151.0,0.00039735,30,"2025-11-11T09:50:50.156",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614329,1762854650165,-245.062125,0.00039735,30,"2025-11-11T09:50:50.165",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614330,1762854650174,-160.651162,0.00039735,120,"2025-11-11T09:50:50.174",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614331,1762854650183,-151.0,0.00039735,120,"2025-11-11T09:50:50.183",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614332,1762854650191,-170.165682,0.00039735,120,"2025-11-11T09:50:50.191",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614333,1762854650200,-151.0,0.00039735,120,"2025-11-11T09:50:50.200",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614334,1762854650210,-151.0,0.00039735,120,"2025-11-11T09:50:50.210",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614335,1762854650221,-153.424306,0.00039735,120,"2025-11-11T09:50:50.221",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614336,1762854650230,-151.0,0.00039735,120,"2025-11-11T09:50:50.230",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614337,1762854650241,-151.0,0.00039735,120,"2025-11-11T09:50:50.241",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614338,1762854650250,-151.0,0.00039735,120,"2025-11-11T09:50:50.250",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614339,1762854650260,-151.0,0.00039735,120,"2025-11-11T09:50:50.260",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614340,1762854650269,-151.0,0.00039735,120,"2025-11-11T09:50:50.269",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614341,1762854650279,-151.799888,0.00039735,120,"2025-11-11T09:50:50.279",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614342,1762854650290,-151.0,0.00039735,120,"2025-11-11T09:50:50.290",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614343,1762854650299,-152.332641,0.00039735,120,"2025-11-11T09:50:50.299",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614344,1762854650308,-151.766308,0.00039735,120,"2025-11-11T09:50:50.308",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614345,1762854650318,-205.930075,0.00039735,7,"2025-11-11T09:50:50.318",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614346,1762854650329,-205.930075,0.00039735,7,"2025-11-11T09:50:50.329",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614347,1762854650338,-205.930075,0.00039735,7,"2025-11-11T09:50:50.338",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614348,1762854650351,-205.930075,0.00039735,7,"2025-11-11T09:50:50.351",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614349,1762854650360,-205.930075,0.00039735,7,"2025-11-11T09:50:50.360",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614350,1762854650370,-205.930075,0.00039735,7,"2025-11-11T09:50:50.370",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614351,1762854650380,-205.930075,0.00039735,7,"2025-11-11T09:50:50.380",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614352,1762854650390,-205.930075,0.00039735,7,"2025-11-11T09:50:50.390",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614353,1762854650400,-205.930075,0.00039735,7,"2025-11-11T09:50:50.400",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614354,1762854650409,-205.930075,0.00039735,7,"2025-11-11T09:50:50.409",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614355,1762854650421,-205.930075,0.00039735,7,"2025-11-11T09:50:50.421",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614356,1762854650430,-205.930075,0.00039735,7,"2025-11-11T09:50:50.430",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614357,1762854650439,-205.930075,0.00039735,7,"2025-11-11T09:50:50.439",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614358,1762854650448,-205.930075,0.00039735,7,"2025-11-11T09:50:50.448",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614359,1762854650458,-205.930075,0.00039735,7,"2025-11-11T09:50:50.458",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614360,1762854650467,-205.930075,0.00039735,7,"2025-11-11T09:50:50.467",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614361,1762854650477,-205.930075,0.00039735,7,"2025-11-11T09:50:50.477",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614362,1762854650487,-205.930075,0.00039735,7,"2025-11-11T09:50:50.487",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614363,1762854650497,-205.930075,0.00039735,7,"2025-11-11T09:50:50.497",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614364,1762854650506,-205.930079,0.00039735,7,"2025-11-11T09:50:50.506",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614365,1762854650515,-151.0,0.00039735,120,"2025-11-11T09:50:50.515",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614366,1762854650524,-151.0,0.00039735,120,"2025-11-11T09:50:50.524",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614367,1762854650534,-151.0,0.00039735,120,"2025-11-11T09:50:50.534",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614368,1762854650543,-285.150355,0.00039735,120,"2025-11-11T09:50:50.543",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614369,1762854650553,-151.0,0.00039735,60,"2025-11-11T09:50:50.553",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614370,1762854650562,-153.601214,0.00039735,60,"2025-11-11T09:50:50.562",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614371,1762854650571,-152.080085,0.00039735,120,"2025-11-11T09:50:50.571",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614372,1762854650580,-151.0,0.00039735,120,"2025-11-11T09:50:50.580",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614373,1762854650590,-151.0,0.00039735,120,"2025-11-11T09:50:50.590",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614374,1762854650600,-151.0,0.00039735,120,"2025-11-11T09:50:50.600",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614375,1762854650609,-193.620438,0.00039735,120,"2025-11-11T09:50:50.609",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614376,1762854650619,-151.0,0.00039735,120,"2025-11-11T09:50:50.619",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614377,1762854650628,-151.0,0.00039735,120,"2025-11-11T09:50:50.628",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614378,1762854650638,-151.0,0.00039735,120,"2025-11-11T09:50:50.638",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614379,1762854650647,-151.0,0.00039735,120,"2025-11-11T09:50:50.647",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614380,1762854650657,-151.0,0.00039735,120,"2025-11-11T09:50:50.657",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614381,1762854650666,-195.326533,0.00039735,120,"2025-11-11T09:50:50.666",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614382,1762854650675,-151.0,0.00039735,120,"2025-11-11T09:50:50.675",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614383,1762854650684,-151.0,0.00039735,120,"2025-11-11T09:50:50.684",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614384,1762854650693,-151.0,0.00039735,120,"2025-11-11T09:50:50.693",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614385,1762854650703,-151.0,0.00039735,120,"2025-11-11T09:50:50.703",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614386,1762854650712,-151.0,0.00039735,120,"2025-11-11T09:50:50.712",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614387,1762854650721,-153.801165,0.00039735,120,"2025-11-11T09:50:50.721",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614388,1762854650731,-151.0,0.00039735,120,"2025-11-11T09:50:50.731",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614389,1762854650741,-151.0,0.00039735,120,"2025-11-11T09:50:50.741",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614390,1762854650751,-151.0,0.00039735,120,"2025-11-11T09:50:50.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614391,1762854650760,-263.256226,0.00039735,120,"2025-11-11T09:50:50.760",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614392,1762854650769,-153.008677,0.00039735,120,"2025-11-11T09:50:50.769",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614393,1762854650779,-151.863638,0.00039735,120,"2025-11-11T09:50:50.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614394,1762854650787,-151.0,0.00039735,120,"2025-11-11T09:50:50.787",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614395,1762854650796,-174.507721,0.00039735,120,"2025-11-11T09:50:50.796",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614396,1762854650805,-159.554663,0.00039735,120,"2025-11-11T09:50:50.805",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614397,1762854650815,-151.0,0.00039735,120,"2025-11-11T09:50:50.815",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614398,1762854650824,-154.151378,0.00039735,120,"2025-11-11T09:50:50.824",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614399,1762854650833,-151.827469,0.00039735,120,"2025-11-11T09:50:50.833",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614400,1762854650842,-153.35788,0.00039735,120,"2025-11-11T09:50:50.842",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614401,1762854650851,-151.0,0.00039735,120,"2025-11-11T09:50:50.851",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614402,1762854650860,-151.0,0.00039735,120,"2025-11-11T09:50:50.860",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614403,1762854650870,-152.801232,0.00039735,120,"2025-11-11T09:50:50.870",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614404,1762854650879,-151.0,0.00039735,120,"2025-11-11T09:50:50.879",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614405,1762854650889,-151.0,0.00039735,120,"2025-11-11T09:50:50.889",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614406,1762854650898,-151.0,0.00039735,120,"2025-11-11T09:50:50.898",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614407,1762854650908,-151.0,0.00039735,120,"2025-11-11T09:50:50.908",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614408,1762854651037,-151.0,0.00039735,120,"2025-11-11T09:50:51.037",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614409,1762854651047,-151.0,0.00039735,120,"2025-11-11T09:50:51.047",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614410,1762854651056,-151.0,0.00039735,120,"2025-11-11T09:50:51.056",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614411,1762854651065,-151.0,0.00039735,120,"2025-11-11T09:50:51.065",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614412,1762854651075,-151.0,0.00039735,120,"2025-11-11T09:50:51.075",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614413,1762854651084,-151.0,0.00039735,120,"2025-11-11T09:50:51.084",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614414,1762854651094,-151.0,0.00039735,120,"2025-11-11T09:50:51.094",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614415,1762854651103,-183.207224,0.00039735,120,"2025-11-11T09:50:51.103",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614416,1762854651112,-151.0,0.00039735,120,"2025-11-11T09:50:51.112",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614417,1762854651121,-183.207224,0.00039735,120,"2025-11-11T09:50:51.121",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614418,1762854651131,-151.0,0.00039735,120,"2025-11-11T09:50:51.131",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614419,1762854651140,-183.207224,0.00039735,120,"2025-11-11T09:50:51.140",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614420,1762854651150,-151.0,0.00039735,120,"2025-11-11T09:50:51.150",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614421,1762854651159,-151.0,0.00039735,120,"2025-11-11T09:50:51.159",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614422,1762854651167,-183.207224,0.00039735,120,"2025-11-11T09:50:51.167",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614423,1762854651177,-166.596624,0.00039735,120,"2025-11-11T09:50:51.177",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614424,1762854651186,-151.0,0.00039735,120,"2025-11-11T09:50:51.186",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614425,1762854651196,-183.207224,0.00039735,120,"2025-11-11T09:50:51.196",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614426,1762854651206,-157.361959,0.00039735,120,"2025-11-11T09:50:51.206",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614427,1762854651216,-183.207224,0.00039735,120,"2025-11-11T09:50:51.216",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614428,1762854651226,-183.207224,0.00039735,120,"2025-11-11T09:50:51.226",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614429,1762854651235,-183.207224,0.00039735,120,"2025-11-11T09:50:51.235",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614430,1762854651245,-183.207224,0.00039735,120,"2025-11-11T09:50:51.245",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614431,1762854651256,-183.207224,0.00039735,120,"2025-11-11T09:50:51.256",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614432,1762854651266,-183.207224,0.00039735,120,"2025-11-11T09:50:51.266",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614433,1762854651276,-183.207224,0.00039735,120,"2025-11-11T09:50:51.276",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614434,1762854651286,-183.207224,0.00039735,120,"2025-11-11T09:50:51.286",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614435,1762854651296,-183.207224,0.00039735,120,"2025-11-11T09:50:51.296",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614436,1762854651306,-183.207224,0.00039735,120,"2025-11-11T09:50:51.306",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614437,1762854651316,-183.207224,0.00039735,120,"2025-11-11T09:50:51.316",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614438,1762854651325,-183.207224,0.00039735,120,"2025-11-11T09:50:51.325",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614439,1762854651336,-183.207224,0.00039735,120,"2025-11-11T09:50:51.336",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614440,1762854651352,-183.207224,0.00039735,120,"2025-11-11T09:50:51.352",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614441,1762854651362,-183.207226,0.00039735,120,"2025-11-11T09:50:51.362",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614442,1762854651372,-151.0,0.00039735,120,"2025-11-11T09:50:51.372",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614443,1762854651384,-151.0,0.00039735,120,"2025-11-11T09:50:51.384",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614444,1762854651394,-151.0,0.00039735,120,"2025-11-11T09:50:51.394",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614445,1762854651404,-151.0,0.00039735,120,"2025-11-11T09:50:51.404",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614446,1762854651415,-257.799915,0.00039735,120,"2025-11-11T09:50:51.415",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614447,1762854651426,-151.0,0.00039735,120,"2025-11-11T09:50:51.426",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614448,1762854651435,-151.0,0.00039735,120,"2025-11-11T09:50:51.435",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614449,1762854651445,-151.0,0.00039735,120,"2025-11-11T09:50:51.445",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614450,1762854651456,-151.0,0.00039735,120,"2025-11-11T09:50:51.456",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614451,1762854651467,-151.0,0.00039735,120,"2025-11-11T09:50:51.467",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614452,1762854651477,-161.290265,0.00039735,120,"2025-11-11T09:50:51.477",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614453,1762854651487,-151.0,0.00039735,120,"2025-11-11T09:50:51.487",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614454,1762854651498,-165.664254,0.00039735,120,"2025-11-11T09:50:51.498",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614455,1762854651508,-151.0,0.00039735,120,"2025-11-11T09:50:51.508",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614456,1762854651518,-151.0,0.00039735,120,"2025-11-11T09:50:51.518",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614457,1762854651528,-151.0,0.00039735,120,"2025-11-11T09:50:51.528",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614458,1762854651538,-151.0,0.00039735,120,"2025-11-11T09:50:51.538",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614459,1762854651548,-151.0,0.00039735,120,"2025-11-11T09:50:51.548",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614460,1762854651557,-151.0,0.00039735,120,"2025-11-11T09:50:51.557",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614461,1762854651567,-151.0,0.00039735,120,"2025-11-11T09:50:51.567",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614462,1762854651577,-288.458231,0.00039735,120,"2025-11-11T09:50:51.577",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614463,1762854651586,-196.232164,0.00039735,120,"2025-11-11T09:50:51.586",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614464,1762854651596,-151.0,0.00039735,120,"2025-11-11T09:50:51.596",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614465,1762854651606,-151.0,0.00039735,120,"2025-11-11T09:50:51.606",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614466,1762854651615,-151.0,0.00039735,120,"2025-11-11T09:50:51.615",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614467,1762854651625,-151.0,0.00039735,120,"2025-11-11T09:50:51.625",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614468,1762854651635,-151.0,0.00039735,120,"2025-11-11T09:50:51.635",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614469,1762854651644,-208.187878,0.00039735,120,"2025-11-11T09:50:51.644",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614470,1762854651654,-274.94546,0.00039735,15,"2025-11-11T09:50:51.654",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614471,1762854651664,-151.0,0.00039735,120,"2025-11-11T09:50:51.664",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614472,1762854651673,-151.0,0.00039735,120,"2025-11-11T09:50:51.673",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614473,1762854651683,-178.925692,0.00039735,120,"2025-11-11T09:50:51.683",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614474,1762854651693,-151.0,0.00039735,120,"2025-11-11T09:50:51.693",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614475,1762854651704,-154.330619,0.00039735,120,"2025-11-11T09:50:51.704",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614476,1762854651714,-151.0,0.00039735,120,"2025-11-11T09:50:51.714",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614477,1762854651724,-151.0,0.00039735,120,"2025-11-11T09:50:51.724",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614478,1762854651736,-151.0,0.00039735,120,"2025-11-11T09:50:51.736",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614479,1762854651746,-151.0,0.00039735,120,"2025-11-11T09:50:51.746",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614480,1762854651756,-151.0,0.00039735,120,"2025-11-11T09:50:51.756",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614481,1762854651766,-151.0,0.00039735,120,"2025-11-11T09:50:51.766",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614482,1762854651777,-151.0,0.00039735,120,"2025-11-11T09:50:51.777",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614483,1762854651790,-202.658246,0.00039735,120,"2025-11-11T09:50:51.790",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614484,1762854651799,-151.0,0.00039735,120,"2025-11-11T09:50:51.799",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614485,1762854651809,-151.0,0.00039735,120,"2025-11-11T09:50:51.809",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614486,1762854651819,-151.0,0.00039735,120,"2025-11-11T09:50:51.819",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614487,1762854651830,-151.0,0.00039735,120,"2025-11-11T09:50:51.830",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614488,1762854651842,-151.0,0.00039735,120,"2025-11-11T09:50:51.842",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614489,1762854651854,-151.0,0.00039735,120,"2025-11-11T09:50:51.854",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614490,1762854651864,-151.0,0.00039735,120,"2025-11-11T09:50:51.864",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614491,1762854651874,-172.266868,0.00039735,120,"2025-11-11T09:50:51.874",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614492,1762854651885,-151.0,0.00039735,120,"2025-11-11T09:50:51.885",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614493,1762854651896,-153.484318,0.00039735,120,"2025-11-11T09:50:51.896",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614494,1762854651905,-151.0,0.00039735,120,"2025-11-11T09:50:51.905",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614495,1762854651914,-153.197303,0.00039735,120,"2025-11-11T09:50:51.914",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614496,1762854651923,-151.0,0.00039735,120,"2025-11-11T09:50:51.923",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614497,1762854651932,-151.0,0.00039735,120,"2025-11-11T09:50:51.932",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614498,1762854651942,-151.0,0.00039735,120,"2025-11-11T09:50:51.942",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614499,1762854651951,-151.0,0.00039735,120,"2025-11-11T09:50:51.951",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614500,1762854651960,-151.0,0.00039735,120,"2025-11-11T09:50:51.960",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614501,1762854651969,-151.0,0.00039735,120,"2025-11-11T09:50:51.969",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614502,1762854651978,-151.0,0.00039735,120,"2025-11-11T09:50:51.978",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614503,1762854651987,-164.376064,0.00039735,120,"2025-11-11T09:50:51.987",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614504,1762854651996,-248.368719,0.00039735,120,"2025-11-11T09:50:51.996",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614505,1762854652005,-151.0,0.00039735,120,"2025-11-11T09:50:52.005",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614506,1762854652014,-152.22385,0.00039735,120,"2025-11-11T09:50:52.014",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614507,1762854652023,-151.0,0.00039735,120,"2025-11-11T09:50:52.023",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614508,1762854652033,-151.0,0.00039735,120,"2025-11-11T09:50:52.033",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614509,1762854652043,-151.0,0.00039735,120,"2025-11-11T09:50:52.043",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614510,1762854652051,-151.0,0.00039735,120,"2025-11-11T09:50:52.051",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614511,1762854652061,-151.0,0.00039735,120,"2025-11-11T09:50:52.061",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614512,1762854652070,-151.0,0.00039735,120,"2025-11-11T09:50:52.070",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614513,1762854652080,-151.0,0.00039735,120,"2025-11-11T09:50:52.080",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614514,1762854652089,-151.0,0.00039735,120,"2025-11-11T09:50:52.089",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614515,1762854652100,-153.499122,0.00039735,120,"2025-11-11T09:50:52.100",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614516,1762854652111,-151.0,0.00039735,120,"2025-11-11T09:50:52.111",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614517,1762854652120,-151.0,0.00039735,120,"2025-11-11T09:50:52.120",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614518,1762854652130,-151.0,0.00039735,120,"2025-11-11T09:50:52.130",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614519,1762854652139,-151.0,0.00039735,120,"2025-11-11T09:50:52.139",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614520,1762854652149,-151.0,0.00039735,120,"2025-11-11T09:50:52.149",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614521,1762854652158,-151.0,0.00039735,120,"2025-11-11T09:50:52.158",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614522,1762854652167,-151.0,0.00039735,120,"2025-11-11T09:50:52.167",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614523,1762854652176,-151.0,0.00039735,90,"2025-11-11T09:50:52.176",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614524,1762854652185,-151.0,0.00039735,90,"2025-11-11T09:50:52.185",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614525,1762854652195,-151.0,0.00039735,120,"2025-11-11T09:50:52.195",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614526,1762854652203,-151.0,0.00039735,120,"2025-11-11T09:50:52.203",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614527,1762854652212,-151.0,0.00039735,120,"2025-11-11T09:50:52.212",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614528,1762854652221,-151.0,0.00039735,120,"2025-11-11T09:50:52.221",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614529,1762854652230,-151.0,0.00039735,120,"2025-11-11T09:50:52.230",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614530,1762854652241,-151.0,0.00039735,120,"2025-11-11T09:50:52.241",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614531,1762854652250,-151.0,0.00039735,120,"2025-11-11T09:50:52.250",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614532,1762854652260,-151.0,0.00039735,120,"2025-11-11T09:50:52.260",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614533,1762854652269,-165.22064,0.00039735,120,"2025-11-11T09:50:52.269",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614534,1762854652279,-151.0,0.00039735,120,"2025-11-11T09:50:52.279",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614535,1762854652289,-151.0,0.00039735,120,"2025-11-11T09:50:52.289",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614536,1762854652298,-151.0,0.00039735,120,"2025-11-11T09:50:52.298",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614537,1762854652307,-236.575348,0.00039735,120,"2025-11-11T09:50:52.307",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614538,1762854652317,-151.0,0.00039735,120,"2025-11-11T09:50:52.317",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614539,1762854652325,-151.0,0.00039735,120,"2025-11-11T09:50:52.325",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614540,1762854652335,-151.0,0.00039735,120,"2025-11-11T09:50:52.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614541,1762854652349,-151.0,0.00039735,120,"2025-11-11T09:50:52.349",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614542,1762854652358,-151.0,0.00039735,120,"2025-11-11T09:50:52.358",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614543,1762854652367,-153.719565,0.00039735,120,"2025-11-11T09:50:52.367",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614544,1762854652377,-151.0,0.00039735,120,"2025-11-11T09:50:52.377",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614545,1762854652387,-151.0,0.00039735,120,"2025-11-11T09:50:52.387",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614546,1762854652396,-151.0,0.00039735,120,"2025-11-11T09:50:52.396",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614547,1762854652405,-151.0,0.00039735,120,"2025-11-11T09:50:52.405",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614548,1762854652415,-151.0,0.00039735,120,"2025-11-11T09:50:52.415",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614549,1762854652425,-151.0,0.00039735,120,"2025-11-11T09:50:52.425",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614550,1762854652434,-151.0,0.00039735,120,"2025-11-11T09:50:52.434",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614551,1762854652443,-151.0,0.00039735,120,"2025-11-11T09:50:52.443",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614552,1762854652452,-151.0,0.00039735,120,"2025-11-11T09:50:52.452",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614553,1762854652462,-151.0,0.00039735,120,"2025-11-11T09:50:52.462",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614554,1762854652471,-151.0,0.00039735,120,"2025-11-11T09:50:52.471",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614555,1762854652480,-151.0,0.00039735,120,"2025-11-11T09:50:52.480",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614556,1762854652490,-151.0,0.00039735,120,"2025-11-11T09:50:52.490",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614557,1762854652499,-151.0,0.00039735,120,"2025-11-11T09:50:52.499",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614558,1762854652508,-151.0,0.00039735,120,"2025-11-11T09:50:52.508",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614559,1762854652517,-151.0,0.00039735,120,"2025-11-11T09:50:52.517",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614560,1762854652527,-294.517034,0.00039735,120,"2025-11-11T09:50:52.527",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614561,1762854652535,-151.0,0.00039735,120,"2025-11-11T09:50:52.535",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614562,1762854652544,-151.0,0.00039735,120,"2025-11-11T09:50:52.544",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614563,1762854652554,-151.0,0.00039735,120,"2025-11-11T09:50:52.554",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614564,1762854652564,-151.0,0.00039735,120,"2025-11-11T09:50:52.564",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614565,1762854652573,-151.0,0.00039735,120,"2025-11-11T09:50:52.573",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614566,1762854652582,-151.0,0.00039735,120,"2025-11-11T09:50:52.582",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614567,1762854652591,-151.0,0.00039735,120,"2025-11-11T09:50:52.591",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614568,1762854652601,-195.220456,0.00039735,120,"2025-11-11T09:50:52.601",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614569,1762854652610,-151.0,0.00039735,120,"2025-11-11T09:50:52.610",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614570,1762854652619,-166.837852,0.00039735,120,"2025-11-11T09:50:52.619",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614571,1762854652628,-151.0,0.00039735,120,"2025-11-11T09:50:52.628",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614572,1762854652638,-151.0,0.00039735,120,"2025-11-11T09:50:52.638",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614573,1762854652647,-151.0,0.00039735,120,"2025-11-11T09:50:52.647",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614574,1762854652656,-151.0,0.00039735,120,"2025-11-11T09:50:52.656",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614575,1762854652666,-154.892027,0.00039735,120,"2025-11-11T09:50:52.666",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614576,1762854652675,-151.0,0.00039735,120,"2025-11-11T09:50:52.675",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614577,1762854652684,-151.0,0.00039735,120,"2025-11-11T09:50:52.684",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614578,1762854652694,-151.0,0.00039735,120,"2025-11-11T09:50:52.694",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614579,1762854652703,-151.0,0.00039735,120,"2025-11-11T09:50:52.703",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614580,1762854652713,-151.0,0.00039735,120,"2025-11-11T09:50:52.713",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614581,1762854652722,-151.0,0.00039735,120,"2025-11-11T09:50:52.722",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614582,1762854652732,-152.562591,0.00039735,120,"2025-11-11T09:50:52.732",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614583,1762854652742,-151.0,0.00039735,120,"2025-11-11T09:50:52.742",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614584,1762854652751,-151.0,0.00039735,120,"2025-11-11T09:50:52.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614585,1762854652760,-153.346243,0.00039735,120,"2025-11-11T09:50:52.760",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614586,1762854652770,-247.14489,0.00039735,120,"2025-11-11T09:50:52.770",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614587,1762854652779,-151.0,0.00039735,120,"2025-11-11T09:50:52.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614588,1762854652788,-655.675517,0.00039735,120,"2025-11-11T09:50:52.788",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614589,1762854652797,-151.0,0.00039735,120,"2025-11-11T09:50:52.797",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614590,1762854652807,-151.0,0.00039735,120,"2025-11-11T09:50:52.807",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614591,1762854652816,-655.675517,0.00039735,120,"2025-11-11T09:50:52.816",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614592,1762854652825,-151.0,0.00039735,120,"2025-11-11T09:50:52.825",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614593,1762854652834,-151.0,0.00039735,120,"2025-11-11T09:50:52.834",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614594,1762854652844,-655.675517,0.00039735,120,"2025-11-11T09:50:52.844",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614595,1762854652853,-151.0,0.00039735,120,"2025-11-11T09:50:52.853",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614596,1762854652863,-151.0,0.00039735,120,"2025-11-11T09:50:52.863",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614597,1762854652873,-655.675517,0.00039735,120,"2025-11-11T09:50:52.873",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614598,1762854652883,-151.0,0.00039735,120,"2025-11-11T09:50:52.883",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614599,1762854652893,-151.0,0.00039735,120,"2025-11-11T09:50:52.893",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614600,1762854652903,-655.675517,0.00039735,120,"2025-11-11T09:50:52.903",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614601,1762854652914,-151.0,0.00039735,120,"2025-11-11T09:50:52.914",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614602,1762854652924,-155.955535,0.00039735,120,"2025-11-11T09:50:52.924",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614603,1762854652934,-655.675517,0.00039735,120,"2025-11-11T09:50:52.934",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614604,1762854652944,-151.0,0.00039735,120,"2025-11-11T09:50:52.944",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614605,1762854652953,-151.0,0.00039735,120,"2025-11-11T09:50:52.953",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614606,1762854652962,-655.675517,0.00039735,120,"2025-11-11T09:50:52.962",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614607,1762854652971,-151.0,0.00039735,120,"2025-11-11T09:50:52.971",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614608,1762854652980,-151.0,0.00039735,120,"2025-11-11T09:50:52.980",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614609,1762854652990,-655.675517,0.00039735,120,"2025-11-11T09:50:52.990",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614610,1762854652999,-151.0,0.00039735,120,"2025-11-11T09:50:52.999",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614611,1762854653009,-151.0,0.00039735,120,"2025-11-11T09:50:53.009",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614612,1762854653018,-655.675517,0.00039735,120,"2025-11-11T09:50:53.018",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614613,1762854653027,-151.0,0.00039735,120,"2025-11-11T09:50:53.027",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614614,1762854653037,-151.0,0.00039735,120,"2025-11-11T09:50:53.037",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614615,1762854653047,-655.675517,0.00039735,120,"2025-11-11T09:50:53.047",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614616,1762854653056,-202.588021,0.00039735,120,"2025-11-11T09:50:53.056",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614617,1762854653065,-655.675517,0.00039735,120,"2025-11-11T09:50:53.065",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614618,1762854653075,-655.675517,0.00039735,120,"2025-11-11T09:50:53.075",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614619,1762854653084,-655.675517,0.00039735,120,"2025-11-11T09:50:53.084",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614620,1762854653093,-655.675517,0.00039735,120,"2025-11-11T09:50:53.093",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614621,1762854653103,-655.675517,0.00039735,120,"2025-11-11T09:50:53.103",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614622,1762854653113,-655.675517,0.00039735,120,"2025-11-11T09:50:53.113",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614623,1762854653123,-655.675517,0.00039735,120,"2025-11-11T09:50:53.123",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614624,1762854653132,-655.675517,0.00039735,120,"2025-11-11T09:50:53.132",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614625,1762854653142,-151.0,0.00039735,30,"2025-11-11T09:50:53.142",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614626,1762854653152,-151.0,0.00039735,120,"2025-11-11T09:50:53.152",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614627,1762854653161,-655.675517,0.00039735,120,"2025-11-11T09:50:53.161",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614628,1762854653171,-151.0,0.00039735,120,"2025-11-11T09:50:53.171",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614629,1762854653181,-151.0,0.00039735,30,"2025-11-11T09:50:53.181",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614630,1762854653191,-151.0,0.00039735,120,"2025-11-11T09:50:53.191",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614631,1762854653200,-151.0,0.00039735,30,"2025-11-11T09:50:53.200",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614632,1762854653210,-151.0,0.00039735,120,"2025-11-11T09:50:53.210",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614633,1762854653219,-655.675525,0.00039735,120,"2025-11-11T09:50:53.219",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614634,1762854653229,-151.0,0.00039735,120,"2025-11-11T09:50:53.229",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614635,1762854653239,-151.0,0.00039735,30,"2025-11-11T09:50:53.239",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614636,1762854653248,-151.0,0.00039735,120,"2025-11-11T09:50:53.248",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614637,1762854653258,-151.0,0.00039735,120,"2025-11-11T09:50:53.258",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614638,1762854653267,-151.0,0.00039735,120,"2025-11-11T09:50:53.267",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614639,1762854653276,-151.0,0.00039735,30,"2025-11-11T09:50:53.276",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614640,1762854653286,-151.0,0.00039735,120,"2025-11-11T09:50:53.286",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614641,1762854653295,-288.059023,0.00039735,30,"2025-11-11T09:50:53.295",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614642,1762854653305,-151.0,0.00039735,120,"2025-11-11T09:50:53.305",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614643,1762854653315,-151.0,0.00039735,120,"2025-11-11T09:50:53.315",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614644,1762854653326,-151.0,0.00039735,120,"2025-11-11T09:50:53.326",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614645,1762854653337,-151.0,0.00039735,120,"2025-11-11T09:50:53.337",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614646,1762854653352,-151.0,0.00039735,120,"2025-11-11T09:50:53.352",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614647,1762854653362,-151.0,0.00039735,120,"2025-11-11T09:50:53.362",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614648,1762854653372,-151.0,0.00039735,120,"2025-11-11T09:50:53.372",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614649,1762854653382,-151.0,0.00039735,120,"2025-11-11T09:50:53.382",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614650,1762854653392,-151.0,0.00039735,120,"2025-11-11T09:50:53.392",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614651,1762854653402,-151.0,0.00039735,120,"2025-11-11T09:50:53.402",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614652,1762854653412,-151.0,0.00039735,120,"2025-11-11T09:50:53.412",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614653,1762854653424,-151.0,0.00039735,120,"2025-11-11T09:50:53.424",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614654,1762854653434,-151.0,0.00039735,120,"2025-11-11T09:50:53.434",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614655,1762854653444,-224.008428,0.00039735,120,"2025-11-11T09:50:53.444",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614656,1762854653454,-151.0,0.00039735,120,"2025-11-11T09:50:53.454",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614657,1762854653464,-151.0,0.00039735,120,"2025-11-11T09:50:53.464",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614658,1762854653474,-151.0,0.00039735,120,"2025-11-11T09:50:53.474",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614659,1762854653485,-267.097541,0.00039735,120,"2025-11-11T09:50:53.485",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614660,1762854653495,-151.0,0.00039735,120,"2025-11-11T09:50:53.495",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614661,1762854653506,-151.0,0.00039735,120,"2025-11-11T09:50:53.506",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614662,1762854653516,-151.0,0.00039735,120,"2025-11-11T09:50:53.516",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614663,1762854653526,-151.0,0.00039735,120,"2025-11-11T09:50:53.526",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614664,1762854653536,-231.360619,0.00039735,120,"2025-11-11T09:50:53.536",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614665,1762854653546,-151.0,0.00039735,120,"2025-11-11T09:50:53.546",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614666,1762854653555,-151.0,0.00039735,120,"2025-11-11T09:50:53.555",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614667,1762854653565,-151.0,0.00039735,120,"2025-11-11T09:50:53.565",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614668,1762854653576,-249.919254,0.00039735,120,"2025-11-11T09:50:53.576",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614669,1762854653585,-151.0,0.00039735,120,"2025-11-11T09:50:53.585",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614670,1762854653595,-151.0,0.00039735,120,"2025-11-11T09:50:53.595",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614671,1762854653605,-151.0,0.00039735,120,"2025-11-11T09:50:53.605",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614672,1762854653615,-151.0,0.00039735,120,"2025-11-11T09:50:53.615",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614673,1762854653625,-151.0,0.00039735,120,"2025-11-11T09:50:53.625",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614674,1762854653635,-210.519062,0.00039735,120,"2025-11-11T09:50:53.635",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614675,1762854653645,-151.0,0.00039735,120,"2025-11-11T09:50:53.645",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614676,1762854653655,-151.0,0.00039735,120,"2025-11-11T09:50:53.655",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614677,1762854653665,-151.0,0.00039735,120,"2025-11-11T09:50:53.665",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614678,1762854653675,-151.0,0.00039735,120,"2025-11-11T09:50:53.675",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614679,1762854653684,-151.0,0.00039735,120,"2025-11-11T09:50:53.684",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614680,1762854653693,-151.0,0.00039735,120,"2025-11-11T09:50:53.693",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614681,1762854653702,-155.669049,0.00039735,120,"2025-11-11T09:50:53.702",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614682,1762854653712,-157.48468,0.00039735,120,"2025-11-11T09:50:53.712",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614683,1762854653722,-151.0,0.00039735,120,"2025-11-11T09:50:53.722",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614684,1762854653732,-151.0,0.00039735,120,"2025-11-11T09:50:53.732",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614685,1762854653742,-151.0,0.00039735,120,"2025-11-11T09:50:53.742",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614686,1762854653751,-151.0,0.00039735,120,"2025-11-11T09:50:53.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614687,1762854653760,-151.0,0.00039735,120,"2025-11-11T09:50:53.760",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614688,1762854653770,-151.0,0.00039735,120,"2025-11-11T09:50:53.770",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614689,1762854653779,-151.0,0.00039735,120,"2025-11-11T09:50:53.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614690,1762854653912,-179.785604,0.00039735,120,"2025-11-11T09:50:53.912",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614691,1762854653922,-151.0,0.00039735,120,"2025-11-11T09:50:53.922",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614692,1762854653931,-151.0,0.00039735,120,"2025-11-11T09:50:53.931",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614693,1762854653941,-162.579136,0.00039735,120,"2025-11-11T09:50:53.941",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614694,1762854653952,-151.0,0.00039735,120,"2025-11-11T09:50:53.952",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614695,1762854653961,-151.0,0.00039735,120,"2025-11-11T09:50:53.961",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614696,1762854653971,-151.0,0.00039735,120,"2025-11-11T09:50:53.971",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614697,1762854653981,-151.0,0.00039735,120,"2025-11-11T09:50:53.981",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614698,1762854653991,-151.0,0.00039735,120,"2025-11-11T09:50:53.991",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614699,1762854654001,-296.039985,0.00039735,120,"2025-11-11T09:50:54.001",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614700,1762854654011,-151.0,0.00039735,120,"2025-11-11T09:50:54.011",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614701,1762854654021,-151.0,0.00039735,120,"2025-11-11T09:50:54.021",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614702,1762854654031,-166.9717,0.00039735,120,"2025-11-11T09:50:54.031",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614703,1762854654041,-166.9717,0.00039735,120,"2025-11-11T09:50:54.041",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614704,1762854654051,-166.9717,0.00039735,120,"2025-11-11T09:50:54.051",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614705,1762854654062,-166.9717,0.00039735,120,"2025-11-11T09:50:54.062",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614706,1762854654072,-166.9717,0.00039735,120,"2025-11-11T09:50:54.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614707,1762854654082,-166.9717,0.00039735,120,"2025-11-11T09:50:54.082",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614708,1762854654092,-166.9717,0.00039735,120,"2025-11-11T09:50:54.092",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614709,1762854654102,-166.9717,0.00039735,120,"2025-11-11T09:50:54.102",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614710,1762854654112,-166.9717,0.00039735,120,"2025-11-11T09:50:54.112",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614711,1762854654122,-166.9717,0.00039735,120,"2025-11-11T09:50:54.122",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614712,1762854654132,-166.9717,0.00039735,120,"2025-11-11T09:50:54.132",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614713,1762854654142,-166.9717,0.00039735,120,"2025-11-11T09:50:54.142",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614714,1762854654152,-151.0,0.00039735,120,"2025-11-11T09:50:54.152",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614715,1762854654162,-166.9717,0.00039735,120,"2025-11-11T09:50:54.162",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614716,1762854654171,-151.0,0.00039735,120,"2025-11-11T09:50:54.171",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614717,1762854654181,-166.9717,0.00039735,120,"2025-11-11T09:50:54.181",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614718,1762854654190,-166.9717,0.00039735,120,"2025-11-11T09:50:54.190",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614719,1762854654200,-151.0,0.00039735,120,"2025-11-11T09:50:54.200",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614720,1762854654210,-166.9717,0.00039735,120,"2025-11-11T09:50:54.210",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614721,1762854654220,-151.0,0.00039735,120,"2025-11-11T09:50:54.220",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614722,1762854654229,-166.9717,0.00039735,120,"2025-11-11T09:50:54.229",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614723,1762854654239,-151.0,0.00039735,120,"2025-11-11T09:50:54.239",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614724,1762854654248,-166.9717,0.00039735,120,"2025-11-11T09:50:54.248",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614725,1762854654258,-151.0,0.00039735,120,"2025-11-11T09:50:54.258",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614726,1762854654268,-166.9717,0.00039735,120,"2025-11-11T09:50:54.268",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614727,1762854654277,-153.470548,0.00039735,120,"2025-11-11T09:50:54.277",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614728,1762854654287,-166.971705,0.00039735,120,"2025-11-11T09:50:54.287",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614729,1762854654296,-156.996904,0.00039735,120,"2025-11-11T09:50:54.296",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614730,1762854654306,-151.0,0.00039735,120,"2025-11-11T09:50:54.306",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614731,1762854654316,-151.0,0.00039735,120,"2025-11-11T09:50:54.316",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614732,1762854654326,-151.0,0.00039735,120,"2025-11-11T09:50:54.326",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614733,1762854654335,-151.0,0.00039735,120,"2025-11-11T09:50:54.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614734,1762854654348,-151.0,0.00039735,120,"2025-11-11T09:50:54.348",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614735,1762854654358,-151.0,0.00039735,120,"2025-11-11T09:50:54.358",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614736,1762854654368,-151.0,0.00039735,120,"2025-11-11T09:50:54.368",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614737,1762854654379,-151.0,0.00039735,120,"2025-11-11T09:50:54.379",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614738,1762854654390,-152.698772,0.00039735,120,"2025-11-11T09:50:54.390",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614739,1762854654399,-238.651078,0.00039735,120,"2025-11-11T09:50:54.399",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614740,1762854654409,-151.0,0.00039735,120,"2025-11-11T09:50:54.409",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614741,1762854654419,-151.0,0.00039735,120,"2025-11-11T09:50:54.419",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614742,1762854654429,-151.699166,0.00039735,120,"2025-11-11T09:50:54.429",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614743,1762854654439,-151.0,0.00039735,120,"2025-11-11T09:50:54.439",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614744,1762854654448,-151.0,0.00039735,120,"2025-11-11T09:50:54.448",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614745,1762854654458,-151.0,0.00039735,120,"2025-11-11T09:50:54.458",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614746,1762854654467,-151.0,0.00039735,120,"2025-11-11T09:50:54.467",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614747,1762854654476,-151.0,0.00039735,120,"2025-11-11T09:50:54.476",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614748,1762854654485,-151.0,0.00039735,120,"2025-11-11T09:50:54.485",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614749,1762854654495,-151.0,0.00039735,120,"2025-11-11T09:50:54.495",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614750,1762854654505,-151.0,0.00039735,120,"2025-11-11T09:50:54.505",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614751,1762854654514,-151.0,0.00039735,120,"2025-11-11T09:50:54.514",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614752,1762854654524,-154.052997,0.00039735,120,"2025-11-11T09:50:54.524",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614753,1762854654534,-154.870085,0.00039735,120,"2025-11-11T09:50:54.534",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614754,1762854654543,-152.956912,0.00039735,120,"2025-11-11T09:50:54.543",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614755,1762854654552,-151.0,0.00039735,120,"2025-11-11T09:50:54.552",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614756,1762854654561,-235.381477,0.00039735,120,"2025-11-11T09:50:54.561",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614757,1762854654571,-152.361552,0.00039735,120,"2025-11-11T09:50:54.571",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614758,1762854654580,-235.381477,0.00039735,120,"2025-11-11T09:50:54.580",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614759,1762854654590,-235.381477,0.00039735,120,"2025-11-11T09:50:54.590",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614760,1762854654600,-235.381477,0.00039735,120,"2025-11-11T09:50:54.600",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614761,1762854654609,-235.381477,0.00039735,120,"2025-11-11T09:50:54.609",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614762,1762854654619,-151.0,0.00039735,120,"2025-11-11T09:50:54.619",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614763,1762854654628,-235.381477,0.00039735,120,"2025-11-11T09:50:54.628",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614764,1762854654638,-151.0,0.00039735,120,"2025-11-11T09:50:54.638",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614765,1762854654647,-235.381477,0.00039735,120,"2025-11-11T09:50:54.647",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614766,1762854654657,-241.55758,0.00039735,120,"2025-11-11T09:50:54.657",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614767,1762854654667,-235.381477,0.00039735,120,"2025-11-11T09:50:54.667",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614768,1762854654676,-235.381477,0.00039735,120,"2025-11-11T09:50:54.676",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614769,1762854654685,-235.381477,0.00039735,120,"2025-11-11T09:50:54.685",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614770,1762854654695,-163.597361,0.00039735,120,"2025-11-11T09:50:54.695",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614771,1762854654704,-235.381477,0.00039735,120,"2025-11-11T09:50:54.704",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614772,1762854654713,-235.381477,0.00039735,120,"2025-11-11T09:50:54.713",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614773,1762854654723,-151.0,0.00039735,120,"2025-11-11T09:50:54.723",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614774,1762854654733,-151.0,0.00039735,120,"2025-11-11T09:50:54.733",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614775,1762854654742,-190.120582,0.00039735,120,"2025-11-11T09:50:54.742",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614776,1762854654751,-235.381477,0.00039735,120,"2025-11-11T09:50:54.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614777,1762854654762,-235.381477,0.00039735,120,"2025-11-11T09:50:54.762",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614778,1762854654771,-235.381477,0.00039735,120,"2025-11-11T09:50:54.771",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614779,1762854654782,-235.381477,0.00039735,120,"2025-11-11T09:50:54.782",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614780,1762854654790,-151.0,0.00039735,120,"2025-11-11T09:50:54.790",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614781,1762854654800,-235.381477,0.00039735,120,"2025-11-11T09:50:54.800",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614782,1762854654810,-235.381477,0.00039735,120,"2025-11-11T09:50:54.810",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614783,1762854654820,-235.381477,0.00039735,120,"2025-11-11T09:50:54.820",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614784,1762854654830,-151.0,0.00039735,120,"2025-11-11T09:50:54.830",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614785,1762854654840,-235.381482,0.00039735,120,"2025-11-11T09:50:54.840",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614786,1762854654851,-151.0,0.00039735,120,"2025-11-11T09:50:54.851",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614787,1762854654862,-151.0,0.00039735,120,"2025-11-11T09:50:54.862",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614788,1762854654871,-151.0,0.00039735,120,"2025-11-11T09:50:54.871",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614789,1762854654880,-151.0,0.00039735,120,"2025-11-11T09:50:54.880",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614790,1762854654889,-151.0,0.00039735,120,"2025-11-11T09:50:54.889",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614791,1762854654899,-151.0,0.00039735,120,"2025-11-11T09:50:54.899",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614792,1762854654910,-151.0,0.00039735,120,"2025-11-11T09:50:54.910",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614793,1762854654919,-151.0,0.00039735,120,"2025-11-11T09:50:54.919",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614794,1762854654930,-151.0,0.00039735,120,"2025-11-11T09:50:54.930",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614795,1762854654940,-151.0,0.00039735,120,"2025-11-11T09:50:54.940",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614796,1762854654951,-151.0,0.00039735,120,"2025-11-11T09:50:54.951",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614797,1762854654960,-151.0,0.00039735,120,"2025-11-11T09:50:54.960",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614798,1762854654970,-151.0,0.00039735,120,"2025-11-11T09:50:54.970",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614799,1762854654979,-151.0,0.00039735,120,"2025-11-11T09:50:54.979",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614800,1762854654989,-151.0,0.00039735,120,"2025-11-11T09:50:54.989",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614801,1762854654998,-151.0,0.00039735,120,"2025-11-11T09:50:54.998",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614802,1762854655007,-156.955004,0.00039735,120,"2025-11-11T09:50:55.007",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614803,1762854655017,-151.0,0.00039735,120,"2025-11-11T09:50:55.017",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614804,1762854655026,-151.0,0.00039735,120,"2025-11-11T09:50:55.026",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614805,1762854655035,-151.0,0.00039735,120,"2025-11-11T09:50:55.035",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614806,1762854655044,-151.0,0.00039735,120,"2025-11-11T09:50:55.044",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614807,1762854655053,-151.0,0.00039735,120,"2025-11-11T09:50:55.053",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614808,1762854655063,-163.634048,0.00039735,120,"2025-11-11T09:50:55.063",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614809,1762854655072,-151.0,0.00039735,120,"2025-11-11T09:50:55.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614810,1762854655082,-151.0,0.00039735,120,"2025-11-11T09:50:55.082",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614811,1762854655091,-151.0,0.00039735,120,"2025-11-11T09:50:55.091",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614812,1762854655101,-151.0,0.00039735,120,"2025-11-11T09:50:55.101",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614813,1762854655110,-151.0,0.00039735,120,"2025-11-11T09:50:55.110",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614814,1762854655119,-151.0,0.00039735,120,"2025-11-11T09:50:55.119",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614815,1762854655128,-151.0,0.00039735,120,"2025-11-11T09:50:55.128",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614816,1762854655137,-293.442961,0.00039735,120,"2025-11-11T09:50:55.137",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614817,1762854655146,-151.0,0.00039735,120,"2025-11-11T09:50:55.146",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614818,1762854655155,-151.0,0.00039735,120,"2025-11-11T09:50:55.155",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614819,1762854655164,-151.0,0.00039735,120,"2025-11-11T09:50:55.164",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614820,1762854655174,-151.0,0.00039735,120,"2025-11-11T09:50:55.174",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614821,1762854655183,-151.0,0.00039735,120,"2025-11-11T09:50:55.183",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614822,1762854655192,-151.0,0.00039735,120,"2025-11-11T09:50:55.192",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614823,1762854655202,-151.0,0.00039735,120,"2025-11-11T09:50:55.202",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614824,1762854655212,-151.0,0.00039735,120,"2025-11-11T09:50:55.212",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614825,1762854655222,-151.0,0.00039735,120,"2025-11-11T09:50:55.222",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614826,1762854655231,-151.0,0.00039735,120,"2025-11-11T09:50:55.231",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614827,1762854655242,-151.0,0.00039735,120,"2025-11-11T09:50:55.242",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614828,1762854655251,-151.0,0.00039735,120,"2025-11-11T09:50:55.251",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614829,1762854655261,-151.0,0.00039735,120,"2025-11-11T09:50:55.261",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614830,1762854655270,-151.0,0.00039735,120,"2025-11-11T09:50:55.270",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614831,1762854655280,-151.0,0.00039735,120,"2025-11-11T09:50:55.280",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614832,1762854655289,-151.0,0.00039735,120,"2025-11-11T09:50:55.289",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614833,1762854655300,-233.786942,0.00039735,120,"2025-11-11T09:50:55.300",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614834,1762854655309,-151.0,0.00039735,120,"2025-11-11T09:50:55.309",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614835,1762854655318,-151.0,0.00039735,120,"2025-11-11T09:50:55.318",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614836,1762854655327,-179.403278,0.00039735,120,"2025-11-11T09:50:55.327",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614837,1762854655337,-151.0,0.00039735,120,"2025-11-11T09:50:55.337",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614838,1762854655352,-151.0,0.00039735,120,"2025-11-11T09:50:55.352",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614839,1762854655361,-156.956614,0.00039735,120,"2025-11-11T09:50:55.361",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614840,1762854655372,-151.0,0.00039735,120,"2025-11-11T09:50:55.372",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614841,1762854655382,-151.0,0.00039735,120,"2025-11-11T09:50:55.382",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614842,1762854655394,-159.906294,0.00039735,120,"2025-11-11T09:50:55.394",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614843,1762854655403,-151.0,0.00039735,120,"2025-11-11T09:50:55.403",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614844,1762854655412,-151.0,0.00039735,120,"2025-11-11T09:50:55.412",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614845,1762854655422,-151.0,0.00039735,120,"2025-11-11T09:50:55.422",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614846,1762854655435,-159.742254,0.00039735,120,"2025-11-11T09:50:55.435",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614847,1762854655445,-218.063022,0.00039735,120,"2025-11-11T09:50:55.445",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614848,1762854655455,-151.0,0.00039735,120,"2025-11-11T09:50:55.455",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614849,1762854655465,-218.063022,0.00039735,120,"2025-11-11T09:50:55.465",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614850,1762854655475,-218.063022,0.00039735,120,"2025-11-11T09:50:55.475",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614851,1762854655484,-218.063022,0.00039735,120,"2025-11-11T09:50:55.484",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614852,1762854655495,-151.0,0.00039735,120,"2025-11-11T09:50:55.495",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614853,1762854655504,-151.0,0.00039735,120,"2025-11-11T09:50:55.504",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614854,1762854655514,-218.063022,0.00039735,120,"2025-11-11T09:50:55.514",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614855,1762854655523,-151.0,0.00039735,120,"2025-11-11T09:50:55.523",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614856,1762854655533,-151.0,0.00039735,120,"2025-11-11T09:50:55.533",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614857,1762854655542,-151.0,0.00039735,120,"2025-11-11T09:50:55.542",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614858,1762854655553,-218.063022,0.00039735,120,"2025-11-11T09:50:55.553",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614859,1762854655562,-151.0,0.00039735,120,"2025-11-11T09:50:55.562",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614860,1762854655572,-151.0,0.00039735,120,"2025-11-11T09:50:55.572",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614861,1762854655582,-151.0,0.00039735,120,"2025-11-11T09:50:55.582",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614862,1762854655591,-218.063022,0.00039735,120,"2025-11-11T09:50:55.591",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614863,1762854655601,-151.0,0.00039735,120,"2025-11-11T09:50:55.601",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614864,1762854655611,-161.66064,0.00039735,120,"2025-11-11T09:50:55.611",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614865,1762854655620,-151.0,0.00039735,120,"2025-11-11T09:50:55.620",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614866,1762854655630,-151.0,0.00039735,120,"2025-11-11T09:50:55.630",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614867,1762854655639,-218.063022,0.00039735,120,"2025-11-11T09:50:55.639",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614868,1762854655649,-229.219419,0.00039735,120,"2025-11-11T09:50:55.649",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614869,1762854655658,-286.974513,0.00039735,120,"2025-11-11T09:50:55.658",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614870,1762854655667,-151.0,0.00039735,120,"2025-11-11T09:50:55.667",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614871,1762854655676,-218.063022,0.00039735,120,"2025-11-11T09:50:55.676",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614872,1762854655686,-151.0,0.00039735,120,"2025-11-11T09:50:55.686",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614873,1762854655695,-218.063022,0.00039735,120,"2025-11-11T09:50:55.695",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614874,1762854655705,-152.824271,0.00039735,120,"2025-11-11T09:50:55.705",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614875,1762854655714,-218.063022,0.00039735,120,"2025-11-11T09:50:55.714",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614876,1762854655724,-218.063022,0.00039735,120,"2025-11-11T09:50:55.724",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614877,1762854655733,-218.063022,0.00039735,120,"2025-11-11T09:50:55.733",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614878,1762854655743,-151.0,0.00039735,120,"2025-11-11T09:50:55.743",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614879,1762854655752,-175.796118,0.00039735,120,"2025-11-11T09:50:55.752",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614880,1762854655761,-218.063022,0.00039735,120,"2025-11-11T09:50:55.761",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614881,1762854655770,-151.0,0.00039735,120,"2025-11-11T09:50:55.770",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614882,1762854655780,-218.063022,0.00039735,120,"2025-11-11T09:50:55.780",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614883,1762854655790,-151.0,0.00039735,120,"2025-11-11T09:50:55.790",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614884,1762854655799,-218.063022,0.00039735,120,"2025-11-11T09:50:55.799",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614885,1762854655808,-151.0,0.00039735,120,"2025-11-11T09:50:55.808",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614886,1762854655817,-218.063022,0.00039735,120,"2025-11-11T09:50:55.817",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614887,1762854655826,-218.063022,0.00039735,120,"2025-11-11T09:50:55.826",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614888,1762854655835,-151.0,0.00039735,120,"2025-11-11T09:50:55.835",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614889,1762854655844,-218.063022,0.00039735,120,"2025-11-11T09:50:55.844",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614890,1762854655853,-151.0,0.00039735,120,"2025-11-11T09:50:55.853",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614891,1762854655861,-218.063032,0.00039735,120,"2025-11-11T09:50:55.861",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614892,1762854655871,-151.0,0.00039735,120,"2025-11-11T09:50:55.871",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614893,1762854655880,-151.0,0.00039735,120,"2025-11-11T09:50:55.880",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614894,1762854655891,-163.203211,0.00039735,120,"2025-11-11T09:50:55.891",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614895,1762854655901,-151.0,0.00039735,120,"2025-11-11T09:50:55.901",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614896,1762854655910,-233.764415,0.00039735,120,"2025-11-11T09:50:55.910",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614897,1762854655919,-151.0,0.00039735,30,"2025-11-11T09:50:55.919",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614898,1762854655928,-151.0,0.00039735,120,"2025-11-11T09:50:55.928",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614899,1762854655938,-151.0,0.00039735,30,"2025-11-11T09:50:55.938",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614900,1762854655947,-151.0,0.00039735,120,"2025-11-11T09:50:55.947",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614901,1762854655957,-186.600469,0.00039735,30,"2025-11-11T09:50:55.957",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614902,1762854655969,-151.0,0.00039735,120,"2025-11-11T09:50:55.969",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614903,1762854655979,-156.688145,0.00039735,120,"2025-11-11T09:50:55.979",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614904,1762854655989,-151.0,0.00039735,120,"2025-11-11T09:50:55.989",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614905,1762854655998,-285.91276,0.00039735,120,"2025-11-11T09:50:55.998",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614906,1762854656008,-151.0,0.00039735,120,"2025-11-11T09:50:56.008",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614907,1762854656018,-151.0,0.00039735,120,"2025-11-11T09:50:56.018",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614908,1762854656027,-151.0,0.00039735,120,"2025-11-11T09:50:56.027",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614909,1762854656037,-151.0,0.00039735,120,"2025-11-11T09:50:56.037",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614910,1762854656047,-151.0,0.00039735,120,"2025-11-11T09:50:56.047",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614911,1762854656058,-151.0,0.00039735,120,"2025-11-11T09:50:56.058",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614912,1762854656070,-151.0,0.00039735,120,"2025-11-11T09:50:56.070",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614913,1762854656080,-151.0,0.00039735,120,"2025-11-11T09:50:56.080",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614914,1762854656090,-151.0,0.00039735,120,"2025-11-11T09:50:56.090",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614915,1762854656101,-151.0,0.00039735,120,"2025-11-11T09:50:56.101",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614916,1762854656111,-151.0,0.00039735,120,"2025-11-11T09:50:56.111",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614917,1762854656120,-151.0,0.00039735,120,"2025-11-11T09:50:56.120",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614918,1762854656130,-151.0,0.00039735,120,"2025-11-11T09:50:56.130",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614919,1762854656141,-151.0,0.00039735,120,"2025-11-11T09:50:56.141",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614920,1762854656151,-158.959646,0.00039735,120,"2025-11-11T09:50:56.151",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614921,1762854656160,-279.284647,0.00039735,120,"2025-11-11T09:50:56.160",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614922,1762854656169,-165.672719,0.00039735,120,"2025-11-11T09:50:56.169",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614923,1762854656178,-165.672719,0.00039735,120,"2025-11-11T09:50:56.178",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614924,1762854656187,-165.672719,0.00039735,120,"2025-11-11T09:50:56.187",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614925,1762854656196,-165.672719,0.00039735,120,"2025-11-11T09:50:56.196",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614926,1762854656206,-165.672719,0.00039735,120,"2025-11-11T09:50:56.206",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614927,1762854656215,-165.672719,0.00039735,120,"2025-11-11T09:50:56.215",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614928,1762854656224,-165.672719,0.00039735,120,"2025-11-11T09:50:56.224",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614929,1762854656234,-165.672719,0.00039735,120,"2025-11-11T09:50:56.234",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614930,1762854656244,-151.0,0.00039735,95,"2025-11-11T09:50:56.244",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614931,1762854656254,-165.672719,0.00039735,120,"2025-11-11T09:50:56.254",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614932,1762854656263,-151.0,0.00039735,95,"2025-11-11T09:50:56.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614933,1762854656273,-151.0,0.00039735,95,"2025-11-11T09:50:56.273",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614934,1762854656282,-165.672719,0.00039735,120,"2025-11-11T09:50:56.282",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614935,1762854656291,-151.0,0.00039735,95,"2025-11-11T09:50:56.291",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614936,1762854656300,-165.672719,0.00039735,120,"2025-11-11T09:50:56.300",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614937,1762854656309,-221.868087,0.00039735,95,"2025-11-11T09:50:56.309",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614938,1762854656318,-165.672719,0.00039735,120,"2025-11-11T09:50:56.318",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614939,1762854656326,-165.672719,0.00039735,120,"2025-11-11T09:50:56.326",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614940,1762854656335,-165.672719,0.00039735,120,"2025-11-11T09:50:56.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614941,1762854656348,-165.672719,0.00039735,120,"2025-11-11T09:50:56.348",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614942,1762854656357,-165.672719,0.00039735,120,"2025-11-11T09:50:56.357",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614943,1762854656367,-165.672719,0.00039735,120,"2025-11-11T09:50:56.367",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614944,1762854656377,-165.672719,0.00039735,120,"2025-11-11T09:50:56.377",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614945,1762854656387,-165.672719,0.00039735,120,"2025-11-11T09:50:56.387",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614946,1762854656396,-165.67272,0.00039735,120,"2025-11-11T09:50:56.396",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614947,1762854656405,-151.0,0.00039735,120,"2025-11-11T09:50:56.405",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614948,1762854656414,-151.0,0.00039735,120,"2025-11-11T09:50:56.414",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614949,1762854656537,-151.0,0.00039735,120,"2025-11-11T09:50:56.537",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614950,1762854656547,-151.0,0.00039735,120,"2025-11-11T09:50:56.547",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614951,1762854656556,-206.079187,0.00039735,120,"2025-11-11T09:50:56.556",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614952,1762854656566,-386.976691,0.00039735,120,"2025-11-11T09:50:56.566",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614953,1762854656575,-386.976691,0.00039735,120,"2025-11-11T09:50:56.575",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614954,1762854656584,-386.976691,0.00039735,120,"2025-11-11T09:50:56.584",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614955,1762854656593,-386.976691,0.00039735,120,"2025-11-11T09:50:56.593",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614956,1762854656603,-386.976691,0.00039735,120,"2025-11-11T09:50:56.603",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614957,1762854656613,-386.976691,0.00039735,120,"2025-11-11T09:50:56.613",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614958,1762854656622,-386.976691,0.00039735,120,"2025-11-11T09:50:56.622",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614959,1762854656632,-386.976691,0.00039735,120,"2025-11-11T09:50:56.632",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614960,1762854656642,-386.976691,0.00039735,120,"2025-11-11T09:50:56.642",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614961,1762854656651,-386.976691,0.00039735,120,"2025-11-11T09:50:56.651",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614962,1762854656661,-386.976691,0.00039735,120,"2025-11-11T09:50:56.661",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614963,1762854656672,-386.976691,0.00039735,120,"2025-11-11T09:50:56.672",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614964,1762854656684,-386.976691,0.00039735,120,"2025-11-11T09:50:56.684",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614965,1762854656694,-386.976691,0.00039735,120,"2025-11-11T09:50:56.694",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614966,1762854656704,-386.976691,0.00039735,120,"2025-11-11T09:50:56.704",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614967,1762854656715,-386.976691,0.00039735,120,"2025-11-11T09:50:56.715",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614968,1762854656727,-386.976691,0.00039735,120,"2025-11-11T09:50:56.727",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614969,1762854656736,-386.976691,0.00039735,120,"2025-11-11T09:50:56.736",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614970,1762854656747,-386.976691,0.00039735,120,"2025-11-11T09:50:56.747",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614971,1762854656756,-386.976699,0.00039735,120,"2025-11-11T09:50:56.756",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614972,1762854656765,-151.0,0.00039735,120,"2025-11-11T09:50:56.765",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614973,1762854656774,-151.0,0.00039735,120,"2025-11-11T09:50:56.774",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614974,1762854656783,-151.0,0.00039735,120,"2025-11-11T09:50:56.783",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614975,1762854656792,-151.0,0.00039735,120,"2025-11-11T09:50:56.792",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614976,1762854656801,-175.680026,0.00039735,120,"2025-11-11T09:50:56.801",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614977,1762854656810,-151.0,0.00039735,120,"2025-11-11T09:50:56.810",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614978,1762854656820,-151.0,0.00039735,120,"2025-11-11T09:50:56.820",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614979,1762854656829,-151.0,0.00039735,120,"2025-11-11T09:50:56.829",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614980,1762854656838,-256.200529,0.00039735,120,"2025-11-11T09:50:56.838",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614981,1762854656847,-151.0,0.00039735,120,"2025-11-11T09:50:56.847",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614982,1762854656856,-151.0,0.00039735,120,"2025-11-11T09:50:56.856",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614983,1762854656866,-151.0,0.00039735,120,"2025-11-11T09:50:56.866",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614984,1762854656875,-151.0,0.00039735,120,"2025-11-11T09:50:56.875",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614985,1762854656885,-151.0,0.00039735,120,"2025-11-11T09:50:56.885",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614986,1762854656894,-182.491487,0.00039735,120,"2025-11-11T09:50:56.894",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614987,1762854656903,-151.0,0.00039735,120,"2025-11-11T09:50:56.903",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614988,1762854656912,-151.0,0.00039735,120,"2025-11-11T09:50:56.912",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614989,1762854656921,-151.0,0.00039735,120,"2025-11-11T09:50:56.921",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614990,1762854656930,-151.0,0.00039735,120,"2025-11-11T09:50:56.930",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614991,1762854656940,-151.0,0.00039735,120,"2025-11-11T09:50:56.940",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614992,1762854656949,-151.0,0.00039735,120,"2025-11-11T09:50:56.949",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614993,1762854656958,-151.0,0.00039735,120,"2025-11-11T09:50:56.958",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614994,1762854656967,-151.0,0.00039735,120,"2025-11-11T09:50:56.967",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614995,1762854656978,-151.0,0.00039735,120,"2025-11-11T09:50:56.978",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614996,1762854656989,-151.0,0.00039735,120,"2025-11-11T09:50:56.989",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614997,1762854656998,-151.0,0.00039735,120,"2025-11-11T09:50:56.998",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614998,1762854657008,-151.0,0.00039735,120,"2025-11-11T09:50:57.008",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393614999,1762854657018,-204.058339,0.00039735,120,"2025-11-11T09:50:57.018",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615000,1762854657031,-151.0,0.00039735,120,"2025-11-11T09:50:57.031",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615001,1762854657040,-151.0,0.00039735,120,"2025-11-11T09:50:57.040",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615002,1762854657050,-151.0,0.00039735,120,"2025-11-11T09:50:57.050",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615003,1762854657060,-152.895614,0.00039735,120,"2025-11-11T09:50:57.060",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615004,1762854657070,-151.0,0.00039735,120,"2025-11-11T09:50:57.070",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615005,1762854657080,-151.0,0.00039735,120,"2025-11-11T09:50:57.080",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615006,1762854657089,-151.0,0.00039735,120,"2025-11-11T09:50:57.089",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615007,1762854657098,-151.0,0.00039735,120,"2025-11-11T09:50:57.098",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615008,1762854657108,-151.0,0.00039735,120,"2025-11-11T09:50:57.108",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615009,1762854657117,-151.0,0.00039735,120,"2025-11-11T09:50:57.117",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615010,1762854657127,-298.404026,0.00039735,120,"2025-11-11T09:50:57.127",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615011,1762854657136,-151.0,0.00039735,120,"2025-11-11T09:50:57.136",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615012,1762854657147,-151.0,0.00039735,120,"2025-11-11T09:50:57.147",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615013,1762854657157,-151.0,0.00039735,120,"2025-11-11T09:50:57.157",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615014,1762854657166,-151.0,0.00039735,120,"2025-11-11T09:50:57.166",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615015,1762854657176,-225.588125,0.00039735,120,"2025-11-11T09:50:57.176",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615016,1762854657187,-162.998621,0.00039735,120,"2025-11-11T09:50:57.187",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615017,1762854657203,-151.0,0.00039735,120,"2025-11-11T09:50:57.203",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615018,1762854657212,-151.0,0.00039735,120,"2025-11-11T09:50:57.212",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615019,1762854657221,-151.0,0.00039735,120,"2025-11-11T09:50:57.221",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615020,1762854657232,-151.0,0.00039735,120,"2025-11-11T09:50:57.232",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615021,1762854657243,-151.0,0.00039735,120,"2025-11-11T09:50:57.243",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615022,1762854657253,-163.055073,0.00039735,120,"2025-11-11T09:50:57.253",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615023,1762854657263,-154.057735,0.00039735,120,"2025-11-11T09:50:57.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615024,1762854657273,-177.507441,0.00039735,15,"2025-11-11T09:50:57.273",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615025,1762854657284,-177.507441,0.00039735,15,"2025-11-11T09:50:57.284",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615026,1762854657294,-151.0,0.00039735,120,"2025-11-11T09:50:57.294",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615027,1762854657305,-177.507441,0.00039735,15,"2025-11-11T09:50:57.305",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615028,1762854657315,-151.0,0.00039735,120,"2025-11-11T09:50:57.315",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615029,1762854657325,-177.507441,0.00039735,15,"2025-11-11T09:50:57.325",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615030,1762854657335,-151.0,0.00039735,120,"2025-11-11T09:50:57.335",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615031,1762854657347,-177.507441,0.00039735,15,"2025-11-11T09:50:57.347",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615032,1762854657356,-151.0,0.00039735,120,"2025-11-11T09:50:57.356",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615033,1762854657366,-151.0,0.00039735,120,"2025-11-11T09:50:57.366",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615034,1762854657375,-177.507441,0.00039735,15,"2025-11-11T09:50:57.375",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615035,1762854657385,-177.507441,0.00039735,15,"2025-11-11T09:50:57.385",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615036,1762854657395,-151.0,0.00039735,120,"2025-11-11T09:50:57.395",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615037,1762854657404,-151.0,0.00039735,120,"2025-11-11T09:50:57.404",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615038,1762854657414,-177.507441,0.00039735,15,"2025-11-11T09:50:57.414",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615039,1762854657425,-151.0,0.00039735,120,"2025-11-11T09:50:57.425",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615040,1762854657435,-162.368071,0.00039735,120,"2025-11-11T09:50:57.435",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615041,1762854657445,-177.507441,0.00039735,15,"2025-11-11T09:50:57.445",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615042,1762854657455,-151.0,0.00039735,120,"2025-11-11T09:50:57.455",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615043,1762854657465,-151.0,0.00039735,120,"2025-11-11T09:50:57.465",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615044,1762854657474,-177.507441,0.00039735,15,"2025-11-11T09:50:57.474",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615045,1762854657483,-151.0,0.00039735,120,"2025-11-11T09:50:57.483",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615046,1762854657493,-151.0,0.00039735,120,"2025-11-11T09:50:57.493",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615047,1762854657503,-177.507441,0.00039735,15,"2025-11-11T09:50:57.503",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615048,1762854657513,-151.0,0.00039735,120,"2025-11-11T09:50:57.513",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615049,1762854657523,-185.1304,0.00039735,120,"2025-11-11T09:50:57.523",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615050,1762854657532,-177.507441,0.00039735,15,"2025-11-11T09:50:57.532",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615051,1762854657542,-177.507441,0.00039735,15,"2025-11-11T09:50:57.542",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615052,1762854657552,-151.0,0.00039735,120,"2025-11-11T09:50:57.552",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615053,1762854657561,-151.0,0.00039735,120,"2025-11-11T09:50:57.561",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615054,1762854657571,-177.507441,0.00039735,15,"2025-11-11T09:50:57.571",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615055,1762854657580,-151.0,0.00039735,120,"2025-11-11T09:50:57.580",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615056,1762854657590,-177.507441,0.00039735,15,"2025-11-11T09:50:57.590",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615057,1762854657599,-151.0,0.00039735,120,"2025-11-11T09:50:57.599",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615058,1762854657609,-177.507441,0.00039735,15,"2025-11-11T09:50:57.609",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615059,1762854657618,-202.270484,0.00039735,120,"2025-11-11T09:50:57.618",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615060,1762854657627,-177.507441,0.00039735,15,"2025-11-11T09:50:57.627",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615061,1762854657637,-177.507441,0.00039735,15,"2025-11-11T09:50:57.637",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615062,1762854657646,-260.239907,0.00039735,120,"2025-11-11T09:50:57.646",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615063,1762854657656,-177.507441,0.00039735,15,"2025-11-11T09:50:57.656",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615064,1762854657665,-260.239907,0.00039735,120,"2025-11-11T09:50:57.665",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615065,1762854657674,-177.507433,0.00039735,15,"2025-11-11T09:50:57.674",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615066,1762854657683,-260.239907,0.00039735,120,"2025-11-11T09:50:57.683",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615067,1762854657692,-260.239907,0.00039735,120,"2025-11-11T09:50:57.692",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615068,1762854657701,-260.239907,0.00039735,120,"2025-11-11T09:50:57.701",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615069,1762854657710,-260.239907,0.00039735,120,"2025-11-11T09:50:57.710",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615070,1762854657719,-260.239907,0.00039735,120,"2025-11-11T09:50:57.719",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615071,1762854657728,-260.239907,0.00039735,120,"2025-11-11T09:50:57.728",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615072,1762854657737,-260.239907,0.00039735,120,"2025-11-11T09:50:57.737",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615073,1762854657749,-260.239907,0.00039735,120,"2025-11-11T09:50:57.749",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615074,1762854657758,-260.239907,0.00039735,120,"2025-11-11T09:50:57.758",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615075,1762854657767,-260.239907,0.00039735,120,"2025-11-11T09:50:57.767",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615076,1762854657776,-260.239907,0.00039735,120,"2025-11-11T09:50:57.776",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615077,1762854657785,-151.0,0.00039735,120,"2025-11-11T09:50:57.785",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615078,1762854657795,-255.663913,0.00039735,120,"2025-11-11T09:50:57.795",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615079,1762854657805,-260.239907,0.00039735,120,"2025-11-11T09:50:57.805",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615080,1762854657814,-255.663913,0.00039735,120,"2025-11-11T09:50:57.814",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615081,1762854657825,-151.0,0.00039735,120,"2025-11-11T09:50:57.825",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615082,1762854657834,-260.239907,0.00039735,120,"2025-11-11T09:50:57.834",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615083,1762854657843,-255.663913,0.00039735,120,"2025-11-11T09:50:57.843",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615084,1762854657854,-260.239907,0.00039735,120,"2025-11-11T09:50:57.854",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615085,1762854657864,-151.0,0.00039735,120,"2025-11-11T09:50:57.864",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615086,1762854657874,-255.663913,0.00039735,120,"2025-11-11T09:50:57.874",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615087,1762854657884,-260.239907,0.00039735,120,"2025-11-11T09:50:57.884",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615088,1762854657895,-157.842751,0.00039735,120,"2025-11-11T09:50:57.895",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615089,1762854657905,-255.663913,0.00039735,120,"2025-11-11T09:50:57.905",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615090,1762854657915,-260.239907,0.00039735,120,"2025-11-11T09:50:57.915",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615091,1762854657925,-260.239907,0.00039735,120,"2025-11-11T09:50:57.925",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615092,1762854657935,-255.663913,0.00039735,120,"2025-11-11T09:50:57.935",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615093,1762854657945,-260.239911,0.00039735,120,"2025-11-11T09:50:57.945",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615094,1762854657955,-255.663913,0.00039735,120,"2025-11-11T09:50:57.955",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615095,1762854657965,-255.663913,0.00039735,120,"2025-11-11T09:50:57.965",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615096,1762854657974,-255.663913,0.00039735,120,"2025-11-11T09:50:57.974",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615097,1762854657984,-255.663913,0.00039735,120,"2025-11-11T09:50:57.984",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615098,1762854657995,-171.09974,0.00039735,120,"2025-11-11T09:50:57.995",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615099,1762854658005,-255.663913,0.00039735,120,"2025-11-11T09:50:58.005",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615100,1762854658015,-171.09974,0.00039735,120,"2025-11-11T09:50:58.015",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615101,1762854658024,-151.0,0.00039735,120,"2025-11-11T09:50:58.024",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615102,1762854658034,-255.663913,0.00039735,120,"2025-11-11T09:50:58.034",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615103,1762854658043,-171.09974,0.00039735,120,"2025-11-11T09:50:58.043",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615104,1762854658052,-151.0,0.00039735,120,"2025-11-11T09:50:58.052",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615105,1762854658062,-255.663913,0.00039735,120,"2025-11-11T09:50:58.062",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615106,1762854658072,-171.09974,0.00039735,120,"2025-11-11T09:50:58.072",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615107,1762854658081,-151.0,0.00039735,120,"2025-11-11T09:50:58.081",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615108,1762854658091,-255.663913,0.00039735,120,"2025-11-11T09:50:58.091",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615109,1762854658101,-171.09974,0.00039735,120,"2025-11-11T09:50:58.101",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615110,1762854658111,-255.663913,0.00039735,120,"2025-11-11T09:50:58.111",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615111,1762854658120,-171.09974,0.00039735,120,"2025-11-11T09:50:58.120",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615112,1762854658130,-153.208999,0.00039735,120,"2025-11-11T09:50:58.130",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615113,1762854658139,-255.663913,0.00039735,120,"2025-11-11T09:50:58.139",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615114,1762854658149,-171.09974,0.00039735,120,"2025-11-11T09:50:58.149",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615115,1762854658159,-255.663913,0.00039735,120,"2025-11-11T09:50:58.159",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615116,1762854658168,-171.09974,0.00039735,120,"2025-11-11T09:50:58.168",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615117,1762854658178,-255.663913,0.00039735,120,"2025-11-11T09:50:58.178",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615118,1762854658187,-171.09974,0.00039735,120,"2025-11-11T09:50:58.187",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615119,1762854658197,-255.663913,0.00039735,120,"2025-11-11T09:50:58.197",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615120,1762854658206,-255.663922,0.00039735,120,"2025-11-11T09:50:58.206",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615121,1762854658216,-171.09974,0.00039735,120,"2025-11-11T09:50:58.216",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615122,1762854658225,-171.09974,0.00039735,120,"2025-11-11T09:50:58.225",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615123,1762854658236,-171.09974,0.00039735,120,"2025-11-11T09:50:58.236",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615124,1762854658247,-171.09974,0.00039735,120,"2025-11-11T09:50:58.247",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615125,1762854658258,-171.09974,0.00039735,120,"2025-11-11T09:50:58.258",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615126,1762854658267,-171.09974,0.00039735,120,"2025-11-11T09:50:58.267",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615127,1762854658276,-171.09974,0.00039735,120,"2025-11-11T09:50:58.276",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615128,1762854658286,-171.09974,0.00039735,120,"2025-11-11T09:50:58.286",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615129,1762854658295,-151.0,0.00039735,120,"2025-11-11T09:50:58.295",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615130,1762854658305,-171.09974,0.00039735,120,"2025-11-11T09:50:58.305",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615131,1762854658314,-151.0,0.00039735,120,"2025-11-11T09:50:58.314",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615132,1762854658323,-171.09974,0.00039735,120,"2025-11-11T09:50:58.323",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615133,1762854658332,-151.0,0.00039735,120,"2025-11-11T09:50:58.332",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615134,1762854658343,-171.099732,0.00039735,120,"2025-11-11T09:50:58.343",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615135,1762854658353,-151.0,0.00039735,120,"2025-11-11T09:50:58.353",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615136,1762854658362,-151.0,0.00039735,120,"2025-11-11T09:50:58.362",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615137,1762854658372,-151.0,0.00039735,120,"2025-11-11T09:50:58.372",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615138,1762854658382,-151.0,0.00039735,120,"2025-11-11T09:50:58.382",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615139,1762854658392,-151.0,0.00039735,120,"2025-11-11T09:50:58.392",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615140,1762854658402,-151.0,0.00039735,120,"2025-11-11T09:50:58.402",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615141,1762854658415,-151.0,0.00039735,120,"2025-11-11T09:50:58.415",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615142,1762854658425,-151.0,0.00039735,120,"2025-11-11T09:50:58.425",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615143,1762854658434,-151.0,0.00039735,120,"2025-11-11T09:50:58.434",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615144,1762854658443,-151.0,0.00039735,120,"2025-11-11T09:50:58.443",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615145,1762854658453,-151.0,0.00039735,120,"2025-11-11T09:50:58.453",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615146,1762854658463,-151.0,0.00039735,120,"2025-11-11T09:50:58.463",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615147,1762854658473,-151.0,0.00039735,120,"2025-11-11T09:50:58.473",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615148,1762854658483,-151.0,0.00039735,120,"2025-11-11T09:50:58.483",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615149,1762854658493,-176.861987,0.00039735,120,"2025-11-11T09:50:58.493",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615150,1762854658504,-151.0,0.00039735,120,"2025-11-11T09:50:58.504",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615151,1762854658513,-151.0,0.00039735,120,"2025-11-11T09:50:58.513",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615152,1762854658523,-151.0,0.00039735,120,"2025-11-11T09:50:58.523",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615153,1762854658533,-151.0,0.00039735,120,"2025-11-11T09:50:58.533",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615154,1762854658542,-151.0,0.00039735,120,"2025-11-11T09:50:58.542",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615155,1762854658552,-151.0,0.00039735,120,"2025-11-11T09:50:58.552",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615156,1762854658561,-151.0,0.00039735,120,"2025-11-11T09:50:58.561",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615157,1762854658571,-151.0,0.00039735,91,"2025-11-11T09:50:58.571",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615158,1762854658581,-151.0,0.00039735,120,"2025-11-11T09:50:58.581",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615159,1762854658590,-151.0,0.00039735,91,"2025-11-11T09:50:58.590",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615160,1762854658599,-151.0,0.00039735,120,"2025-11-11T09:50:58.599",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615161,1762854658609,-151.0,0.00039735,91,"2025-11-11T09:50:58.609",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615162,1762854658619,-151.0,0.00039735,120,"2025-11-11T09:50:58.619",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615163,1762854658628,-151.0,0.00039735,120,"2025-11-11T09:50:58.628",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615164,1762854658637,-151.0,0.00039735,91,"2025-11-11T09:50:58.637",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615165,1762854658647,-151.0,0.00039735,120,"2025-11-11T09:50:58.647",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615166,1762854658656,-174.561151,0.00039735,120,"2025-11-11T09:50:58.656",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615167,1762854658665,-286.46789,0.00039735,91,"2025-11-11T09:50:58.665",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615168,1762854658674,-151.0,0.00039735,120,"2025-11-11T09:50:58.674",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615169,1762854658683,-151.0,0.00039735,120,"2025-11-11T09:50:58.683",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615170,1762854658692,-151.0,0.00039735,120,"2025-11-11T09:50:58.692",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615171,1762854658702,-156.542144,0.00039735,120,"2025-11-11T09:50:58.702",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615172,1762854658712,-151.0,0.00039735,120,"2025-11-11T09:50:58.712",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615173,1762854658722,-151.0,0.00039735,120,"2025-11-11T09:50:58.722",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615174,1762854658732,-151.0,0.00039735,120,"2025-11-11T09:50:58.732",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615175,1762854658741,-151.0,0.00039735,120,"2025-11-11T09:50:58.741",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615176,1762854658751,-194.579444,0.00039735,120,"2025-11-11T09:50:58.751",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615177,1762854658761,-151.0,0.00039735,120,"2025-11-11T09:50:58.761",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615178,1762854658770,-151.0,0.00039735,120,"2025-11-11T09:50:58.770",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615179,1762854658779,-151.0,0.00039735,120,"2025-11-11T09:50:58.779",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615180,1762854658788,-151.0,0.00039735,120,"2025-11-11T09:50:58.788",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615181,1762854658797,-151.0,0.00039735,120,"2025-11-11T09:50:58.797",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615182,1762854658807,-151.0,0.00039735,120,"2025-11-11T09:50:58.807",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615183,1762854658816,-151.0,0.00039735,120,"2025-11-11T09:50:58.816",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615184,1762854658826,-201.975051,0.00039735,120,"2025-11-11T09:50:58.826",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615185,1762854658835,-151.0,0.00039735,120,"2025-11-11T09:50:58.835",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615186,1762854658844,-201.975051,0.00039735,120,"2025-11-11T09:50:58.844",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615187,1762854658956,-151.0,0.00039735,120,"2025-11-11T09:50:58.956",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615188,1762854658976,-201.975051,0.00039735,120,"2025-11-11T09:50:58.976",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615189,1762854658986,-198.31433,0.00039735,120,"2025-11-11T09:50:58.986",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615191,1762854658997,-201.975051,0.00039735,120,"2025-11-11T09:50:58.997",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615192,1762854659006,-201.975051,0.00039735,120,"2025-11-11T09:50:59.006",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615193,1762854659015,-201.975051,0.00039735,120,"2025-11-11T09:50:59.015",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615194,1762854659024,-201.975051,0.00039735,120,"2025-11-11T09:50:59.024",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615195,1762854659033,-201.975051,0.00039735,120,"2025-11-11T09:50:59.033",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615196,1762854659042,-201.975051,0.00039735,120,"2025-11-11T09:50:59.042",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615197,1762854659051,-201.975051,0.00039735,120,"2025-11-11T09:50:59.051",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615198,1762854659060,-201.975051,0.00039735,120,"2025-11-11T09:50:59.060",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615199,1762854659069,-201.975051,0.00039735,120,"2025-11-11T09:50:59.069",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615200,1762854659079,-201.975051,0.00039735,120,"2025-11-11T09:50:59.079",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615201,1762854659088,-201.975051,0.00039735,120,"2025-11-11T09:50:59.088",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615202,1762854659097,-201.975051,0.00039735,120,"2025-11-11T09:50:59.097",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615203,1762854659106,-151.0,0.00039735,120,"2025-11-11T09:50:59.106",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615204,1762854659116,-151.0,0.00039735,120,"2025-11-11T09:50:59.116",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615205,1762854659125,-201.975051,0.00039735,120,"2025-11-11T09:50:59.125",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615206,1762854659134,-151.0,0.00039735,120,"2025-11-11T09:50:59.134",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615207,1762854659144,-201.975051,0.00039735,120,"2025-11-11T09:50:59.144",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615208,1762854659153,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.153",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615209,1762854659163,-151.0,0.00039735,120,"2025-11-11T09:50:59.163",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615210,1762854659173,-158.47328,0.00039735,120,"2025-11-11T09:50:59.173",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615211,1762854659183,-201.975051,0.00039735,120,"2025-11-11T09:50:59.183",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615212,1762854659192,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.192",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615213,1762854659201,-151.0,0.00039735,120,"2025-11-11T09:50:59.201",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615214,1762854659211,-201.975051,0.00039735,120,"2025-11-11T09:50:59.211",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615215,1762854659220,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.220",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615216,1762854659229,-151.0,0.00039735,120,"2025-11-11T09:50:59.229",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615217,1762854659239,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.239",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615218,1762854659248,-201.975047,0.00039735,120,"2025-11-11T09:50:59.248",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615219,1762854659258,-151.0,0.00039735,120,"2025-11-11T09:50:59.258",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615220,1762854659268,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.268",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615221,1762854659278,-151.0,0.00039735,120,"2025-11-11T09:50:59.278",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615222,1762854659288,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.288",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615223,1762854659298,-151.0,0.00039735,120,"2025-11-11T09:50:59.298",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615224,1762854659308,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.308",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615226,1762854659317,-151.0,0.00039735,120,"2025-11-11T09:50:59.317",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615227,1762854659327,-151.0,0.00039735,120,"2025-11-11T09:50:59.327",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615228,1762854659337,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.337",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615229,1762854659351,-151.0,0.00039735,120,"2025-11-11T09:50:59.351",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615230,1762854659360,-151.0,0.00039735,120,"2025-11-11T09:50:59.360",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615231,1762854659370,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.370",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615232,1762854659380,-151.0,0.00039735,120,"2025-11-11T09:50:59.380",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615233,1762854659391,-151.0,0.00039735,120,"2025-11-11T09:50:59.391",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615234,1762854659400,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.400",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615235,1762854659410,-151.0,0.00039735,120,"2025-11-11T09:50:59.410",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615236,1762854659421,-151.0,0.00039735,120,"2025-11-11T09:50:59.421",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615237,1762854659431,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.431",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615238,1762854659440,-151.0,0.00039735,120,"2025-11-11T09:50:59.440",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615239,1762854659449,-151.0,0.00039735,120,"2025-11-11T09:50:59.449",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615240,1762854659459,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.459",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615241,1762854659468,-151.0,0.00039735,120,"2025-11-11T09:50:59.468",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615242,1762854659478,-151.0,0.00039735,120,"2025-11-11T09:50:59.478",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615243,1762854659487,-151.0,0.00039735,120,"2025-11-11T09:50:59.487",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615244,1762854659498,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.498",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615245,1762854659507,-151.0,0.00039735,120,"2025-11-11T09:50:59.507",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615246,1762854659517,-151.0,0.00039735,120,"2025-11-11T09:50:59.517",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615247,1762854659526,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.526",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615248,1762854659536,-151.0,0.00039735,120,"2025-11-11T09:50:59.536",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615249,1762854659545,-151.0,0.00039735,120,"2025-11-11T09:50:59.545",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615250,1762854659555,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.555",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615251,1762854659565,-285.838095,0.00039735,120,"2025-11-11T09:50:59.565",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615252,1762854659580,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.580",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615253,1762854659590,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.590",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615254,1762854659599,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.599",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615255,1762854659608,-1299.000187,0.00039735,120,"2025-11-11T09:50:59.608",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615256,1762854659617,-1299.000193,0.00039735,120,"2025-11-11T09:50:59.617",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615257,1762854659626,-151.0,0.00039735,30,"2025-11-11T09:50:59.626",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615258,1762854659637,-160.34896,0.00039735,30,"2025-11-11T09:50:59.637",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615259,1762854659645,-236.062878,0.00039735,120,"2025-11-11T09:50:59.645",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615260,1762854659654,-30155.78901987,0.00039735,29,"2025-11-11T09:50:59.654",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615261,1762854659664,-234.39226363,0.00039735,31,"2025-11-11T09:50:59.664",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615262,1762854659673,-6104316.88306599,0.00039735,7,"2025-11-11T09:50:59.673",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615263,1762854659682,-842226.5653955,0.00039735,7,"2025-11-11T09:50:59.682",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615264,1762854659890,-843.24102883,0.00039735,7,"2025-11-11T09:50:59.890",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615265,1762854659903,-1000.51193,0.00039735,7,"2025-11-11T09:50:59.903",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615266,1762854659915,-506.24704117,0.00039735,7,"2025-11-11T09:50:59.915",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615267,1762854660146,-2143.0,0.00037032,2,"2025-11-11T09:51:00.146",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615268,1762854660162,-500.0,0.00039681,41,"2025-11-11T09:51:00.162",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615269,1762854660176,-151.0,0.00039735,120,"2025-11-11T09:51:00.176",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615270,1762854660192,-23872.31037271,0.00039735,7,"2025-11-11T09:51:00.192",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615271,1762854660210,-349.9999999,0.00039735,7,"2025-11-11T09:51:00.210",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615272,1762854660227,-991.478768,0.00039735,7,"2025-11-11T09:51:00.227",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615273,1762854660252,-8732.77425892,0.00039735,7,"2025-11-11T09:51:00.252",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615274,1762854660271,-8947.21879473,0.00039735,7,"2025-11-11T09:51:00.271",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615275,1762854660289,-8943.78386462,0.00039735,7,"2025-11-11T09:51:00.289",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615276,1762854660306,-9077.54866152,0.00039735,7,"2025-11-11T09:51:00.306",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615277,1762854660328,-8943.84023489,0.00039735,7,"2025-11-11T09:51:00.328",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615278,1762854660360,-293.24732996,0.00039735,7,"2025-11-11T09:51:00.360",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615279,1762854660379,-312.49726556,0.00039735,7,"2025-11-11T09:51:00.379",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615280,1762854660541,-150.0,0.00039681,41,"2025-11-11T09:51:00.541",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615281,1762854660555,-269.85033133,0.00039681,41,"2025-11-11T09:51:00.555",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615282,1762854660570,-150.0,0.00039681,41,"2025-11-11T09:51:00.570",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615283,1762854660583,-118.57252867,0.00039735,120,"2025-11-11T09:51:00.583",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615284,1762854660608,-32.42747133,0.00039735,120,"2025-11-11T09:51:00.608",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615285,1762854660621,-151.0,0.00039735,120,"2025-11-11T09:51:00.621",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615286,1762854660634,-151.0,0.00039735,120,"2025-11-11T09:51:00.634",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615287,1762854660647,-122.70513776,0.00039735,120,"2025-11-11T09:51:00.647",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615288,1762854660666,-28.29486224,0.00039735,120,"2025-11-11T09:51:00.666",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615289,1762854660679,-151.0,0.00039735,120,"2025-11-11T09:51:00.679",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615290,1762854660691,-151.0,0.00039735,120,"2025-11-11T09:51:00.691",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615291,1762854660710,-22.5134589,0.00039735,120,"2025-11-11T09:51:00.710",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615292,1762854660728,-128.4865411,0.00039735,120,"2025-11-11T09:51:00.728",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615293,1762854660740,-151.0,0.00039735,120,"2025-11-11T09:51:00.740",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615294,1762854660753,-151.0,0.00039735,120,"2025-11-11T09:51:00.753",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615295,1762854660765,-660.9434589,0.00039735,7,"2025-11-11T09:51:00.765",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615296,1762854664213,-150.0,0.00039681,41,"2025-11-11T09:51:04.213",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615297,1762854664223,-150.0,0.00039681,41,"2025-11-11T09:51:04.223",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615298,1762854664232,-136.13857101,0.00039735,120,"2025-11-11T09:51:04.232",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615299,1762854664244,-14.86142899,0.00039735,120,"2025-11-11T09:51:04.244",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615300,1762854664254,-151.0,0.00039735,120,"2025-11-11T09:51:04.254",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615301,1762854664263,-151.0,0.00039735,120,"2025-11-11T09:51:04.263",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615302,1762854664272,-151.0,0.00039735,120,"2025-11-11T09:51:04.272",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615303,1762854664282,-151.0,0.00039735,120,"2025-11-11T09:51:04.282",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615304,1762854664291,-151.0,0.00039735,120,"2025-11-11T09:51:04.291",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615305,1762854664301,-151.0,0.00039735,120,"2025-11-11T09:51:04.301",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615306,1762854664311,-151.0,0.00039735,120,"2025-11-11T09:51:04.311",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615307,1762854664320,-301.422318,0.00039735,120,"2025-11-11T09:51:04.320",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615308,1762854664329,-151.0,0.00039735,120,"2025-11-11T09:51:04.329",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615309,1762854664339,-151.0,0.00039735,120,"2025-11-11T09:51:04.339",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615310,1762854664353,-151.0,0.00039735,120,"2025-11-11T09:51:04.353",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615311,1762854664363,-279.21965301,0.00039735,7,"2025-11-11T09:51:04.363",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615312,1762854664395,-150.0,0.00039681,41,"2025-11-11T09:51:04.395",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615313,1762854664404,-793.20555569,0.00039735,7,"2025-11-11T09:51:04.404",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615314,1762854664416,-5355.86205358,0.00039735,7,"2025-11-11T09:51:04.416",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615315,1762854666829,195.0,0.0001867,120,"2025-11-11T09:51:06.829",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615316,1762854666881,195.0,0.00016979,120,"2025-11-11T09:51:06.881",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615317,1762854667614,193.0,0.0001867,120,"2025-11-11T09:51:07.614",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615318,1762854667707,172.4986946,0.00016979,120,"2025-11-11T09:51:07.707",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615324,1762854716579,500.0,0.00014909,2,"2025-11-11T09:51:56.579",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615337,1762855265694,151.0,0.00014909,2,"2025-11-11T10:01:05.694",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615338,1762855265953,245.73295508,0.00014909,2,"2025-11-11T10:01:05.953",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615339,1762855265990,151.0,0.00014909,2,"2025-11-11T10:01:05.990",0.00039785,82.36,0.9598688347318393,4349585794.909363]
[393615344,1762855517533,220.48,0.00022,30,"2025-11-11T10:05:17.533",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615345,1762855566542,283.9727846,0.00014909,2,"2025-11-11T10:06:06.542",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615346,1762855566905,151.0,0.00014909,2,"2025-11-11T10:06:06.905",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615390,1762855761014,151.26,7.772e-05,2,"2025-11-11T10:09:21.014",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615391,1762855761206,151.26,8.165e-05,2,"2025-11-11T10:09:21.206",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615392,1762855761412,151.26,8.558e-05,2,"2025-11-11T10:09:21.412",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615393,1762855761873,151.26,8.951e-05,2,"2025-11-11T10:09:21.873",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615394,1762855762078,151.26,9.344e-05,2,"2025-11-11T10:09:22.078",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615395,1762855762476,151.26,9.737e-05,2,"2025-11-11T10:09:22.476",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615396,1762855762818,151.26,0.0001013,2,"2025-11-11T10:09:22.818",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615397,1762855763060,151.26,0.00010523,2,"2025-11-11T10:09:23.060",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615398,1762855763257,151.26,0.00010916,2,"2025-11-11T10:09:23.257",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615399,1762855763690,151.26,0.00011309,2,"2025-11-11T10:09:23.690",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615400,1762855763879,151.26,0.00011702,2,"2025-11-11T10:09:23.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615401,1762855764295,151.26,0.00012095,2,"2025-11-11T10:09:24.295",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615402,1762855764693,151.26,0.00012488,2,"2025-11-11T10:09:24.693",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615403,1762855764882,151.26,0.00012881,2,"2025-11-11T10:09:24.882",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615404,1762855765077,151.26,0.00013274,2,"2025-11-11T10:09:25.077",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615405,1762855765283,151.26,0.00013667,2,"2025-11-11T10:09:25.283",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615406,1762855765472,151.26,0.0001406,2,"2025-11-11T10:09:25.472",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615407,1762855765669,151.26,0.00014453,2,"2025-11-11T10:09:25.669",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615408,1762855766149,151.26,0.00014846,2,"2025-11-11T10:09:26.149",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615409,1762855789494,1000.0,0.000145,2,"2025-11-11T10:09:49.494",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615410,1762855796684,1000.0,0.00014,2,"2025-11-11T10:09:56.684",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615411,1762855805500,1000.0,0.000138,2,"2025-11-11T10:10:05.500",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615412,1762855813455,1000.0,0.000135,2,"2025-11-11T10:10:13.455",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615413,1762855818639,166.66,0.00014461,2,"2025-11-11T10:10:18.639",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615414,1762855818830,166.66,0.00014766,2,"2025-11-11T10:10:18.830",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615420,1762855831574,-166.66,0.0001507,2,"2025-11-11T10:10:31.574",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615423,1762855831584,-601.5,0.00015239,2,"2025-11-11T10:10:31.584",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615425,1762855831597,-151.26,0.00015239,2,"2025-11-11T10:10:31.597",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615427,1762855831607,-663.62,0.00015246,2,"2025-11-11T10:10:31.607",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615429,1762855831616,-200.0,0.00015299,2,"2025-11-11T10:10:31.616",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615431,1762855831626,-166.66,0.00015374,2,"2025-11-11T10:10:31.626",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615432,1762855831637,-200.0,0.00015397,2,"2025-11-11T10:10:31.637",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615433,1762855831647,-250.0,0.000154,2,"2025-11-11T10:10:31.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615434,1762855831657,-300.0,0.00015403,2,"2025-11-11T10:10:31.657",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615435,1762855831667,-195.0,0.00015408,2,"2025-11-11T10:10:31.667",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615436,1762855831677,-395.06700711,0.00015412,2,"2025-11-11T10:10:31.677",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615437,1762855831687,-150.0,0.00015419,2,"2025-11-11T10:10:31.687",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615438,1762855831697,-300.0,0.00015433,2,"2025-11-11T10:10:31.697",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615439,1762855831709,-190.47853347,0.00015433,2,"2025-11-11T10:10:31.709",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615440,1762855831720,-2616.95,0.0001546,2,"2025-11-11T10:10:31.720",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615441,1762855831731,-195.0,0.00015466,2,"2025-11-11T10:10:31.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615442,1762855831741,-300.0,0.00015475,2,"2025-11-11T10:10:31.741",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615443,1762855831751,-1200.0,0.00015475,2,"2025-11-11T10:10:31.751",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615444,1762855831761,-500.0,0.00015476,2,"2025-11-11T10:10:31.761",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615445,1762855831771,-500.0,0.00015476,2,"2025-11-11T10:10:31.771",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615446,1762855831781,-150.0,0.00015476,2,"2025-11-11T10:10:31.781",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615447,1762855831792,-573.92,0.00015476,2,"2025-11-11T10:10:31.792",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615448,1762855831802,-617.74778625,0.00015546,2,"2025-11-11T10:10:31.802",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615449,1762855831814,-173.61,0.00015587,2,"2025-11-11T10:10:31.814",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615450,1762855831824,-458.55511461,0.00015616,2,"2025-11-11T10:10:31.824",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615451,1762855831836,-463.43465661,0.00015616,2,"2025-11-11T10:10:31.836",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615452,1762855831848,-278.01022878,0.00015616,2,"2025-11-11T10:10:31.848",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615453,1762855831858,-724.51900857,0.00015617,2,"2025-11-11T10:10:31.858",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615454,1762855831868,-166.66,0.00015679,2,"2025-11-11T10:10:31.868",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615455,1762855831877,-76.82807302,0.00015687,2,"2025-11-11T10:10:31.877",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615456,1762855831890,-754.46215786,0.00015687,2,"2025-11-11T10:10:31.890",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615457,1762855831899,-49.20784214,0.0001575,2,"2025-11-11T10:10:31.899",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615458,1762855831911,-524.71215786,0.0001575,2,"2025-11-11T10:10:31.911",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615459,1762855831921,-938.0614532,0.00015757,2,"2025-11-11T10:10:31.921",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615460,1762855831930,-1044.83267551,0.00015828,2,"2025-11-11T10:10:31.930",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615461,1762855831940,-1151.60389783,0.00015898,2,"2025-11-11T10:10:31.940",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615463,1762855831949,-1258.37512014,0.00015968,2,"2025-11-11T10:10:31.949",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615465,1762855831959,-166.66,0.00015983,2,"2025-11-11T10:10:31.959",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615467,1762855831970,-166.66,0.00015986,2,"2025-11-11T10:10:31.970",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615469,1762855831979,-300.0,0.00015986,2,"2025-11-11T10:10:31.979",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615471,1762855831989,-573.92,0.00016024,2,"2025-11-11T10:10:31.989",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615473,1762855831998,-1365.14634246,0.00016039,2,"2025-11-11T10:10:31.998",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615475,1762855832008,-1471.91756477,0.00016109,2,"2025-11-11T10:10:32.008",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615477,1762855832018,-1578.68878709,0.00016179,2,"2025-11-11T10:10:32.018",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615479,1762855832027,-1685.4600094,0.00016249,2,"2025-11-11T10:10:32.027",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615481,1762855832036,-573.92,0.00016298,2,"2025-11-11T10:10:32.036",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615483,1762855832046,-151.0,0.0001631,2,"2025-11-11T10:10:32.046",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615485,1762855832055,-151.0,0.0001631,2,"2025-11-11T10:10:32.055",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615487,1762855832064,-151.0,0.0001631,2,"2025-11-11T10:10:32.064",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615489,1762855832073,-151.0,0.0001631,2,"2025-11-11T10:10:32.073",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615491,1762855832082,-151.0,0.0001631,2,"2025-11-11T10:10:32.082",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615493,1762855832091,-151.0,0.0001631,2,"2025-11-11T10:10:32.091",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615495,1762855832100,-151.0,0.0001631,2,"2025-11-11T10:10:32.100",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615497,1762855832108,-151.0,0.0001631,2,"2025-11-11T10:10:32.108",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615499,1762855832118,-151.0,0.0001631,2,"2025-11-11T10:10:32.118",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615501,1762855832127,-151.0,0.0001631,2,"2025-11-11T10:10:32.127",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615503,1762855832137,-151.0,0.0001631,2,"2025-11-11T10:10:32.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615505,1762855832146,-151.0,0.0001631,2,"2025-11-11T10:10:32.146",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615507,1762855832155,-151.0,0.0001631,2,"2025-11-11T10:10:32.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615509,1762855832165,-151.0,0.0001631,2,"2025-11-11T10:10:32.165",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615511,1762855832174,-151.0,0.0001631,2,"2025-11-11T10:10:32.174",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615513,1762855832184,-177.39540095,0.0001631,2,"2025-11-11T10:10:32.184",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615515,1762855832193,-1792.23123172,0.0001632,2,"2025-11-11T10:10:32.193",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615518,1762855832211,-1899.00245404,0.0001639,2,"2025-11-11T10:10:32.211",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615521,1762855832222,-338.57656952,0.00016438,2,"2025-11-11T10:10:32.222",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615523,1762855832232,-2315.2,0.00016438,2,"2025-11-11T10:10:32.232",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615525,1762855832241,-2005.77367635,0.0001646,2,"2025-11-11T10:10:32.241",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615527,1762855832250,-2112.54489867,0.00016531,2,"2025-11-11T10:10:32.250",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615529,1762855832260,-573.96,0.00016572,2,"2025-11-11T10:10:32.260",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615531,1762855832269,-2219.31612098,0.00016601,2,"2025-11-11T10:10:32.269",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615533,1762855832279,-166.66,0.00016645,2,"2025-11-11T10:10:32.279",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615535,1762855832288,-2326.0873433,0.00016671,2,"2025-11-11T10:10:32.288",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615537,1762855832298,-500.0,0.00016721,2,"2025-11-11T10:10:32.298",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615539,1762855832309,-2432.85856561,0.00016742,2,"2025-11-11T10:10:32.309",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615541,1762855832318,-300.0,0.00016763,2,"2025-11-11T10:10:32.318",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615543,1762855832327,-300.0,0.00016771,2,"2025-11-11T10:10:32.327",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615545,1762855832337,-300.0,0.00016771,2,"2025-11-11T10:10:32.337",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615547,1762855832347,-222.85057595,0.00016773,2,"2025-11-11T10:10:32.347",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615549,1762855832356,-178.52894428,0.00016773,2,"2025-11-11T10:10:32.356",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615551,1762855832366,-3750.66944504,0.00016773,2,"2025-11-11T10:10:32.366",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615553,1762855832378,-15678.41653175,0.00016773,2,"2025-11-11T10:10:32.378",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615555,1762855832388,-3425.02152304,0.00016773,2,"2025-11-11T10:10:32.388",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615557,1762855832397,-239.30239003,0.00016773,2,"2025-11-11T10:10:32.397",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615559,1762855832407,-300.0,0.00016788,2,"2025-11-11T10:10:32.407",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615561,1762855832416,-277.595,0.00016799,2,"2025-11-11T10:10:32.416",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615563,1762855832427,-177.54630722,0.00016799,2,"2025-11-11T10:10:32.427",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615565,1762855832436,-500.0,0.00016799,2,"2025-11-11T10:10:32.436",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615567,1762855832446,-500.0,0.00016799,2,"2025-11-11T10:10:32.446",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615569,1762855832455,-500.0,0.00016799,2,"2025-11-11T10:10:32.455",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615571,1762855832464,-500.0,0.00016799,2,"2025-11-11T10:10:32.464",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615573,1762855832475,-500.0,0.00016799,2,"2025-11-11T10:10:32.475",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615575,1762855832484,-500.0,0.00016799,2,"2025-11-11T10:10:32.484",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615577,1762855832494,-500.0,0.00016799,2,"2025-11-11T10:10:32.494",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615579,1762855832503,-500.0,0.00016799,2,"2025-11-11T10:10:32.503",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615581,1762855832513,-500.0,0.00016799,2,"2025-11-11T10:10:32.513",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615583,1762855832523,-206.62883587,0.00016799,2,"2025-11-11T10:10:32.523",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615585,1762855832533,-500.0,0.00016799,2,"2025-11-11T10:10:32.533",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615587,1762855832543,-500.0,0.00016799,2,"2025-11-11T10:10:32.543",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615589,1762855832553,-500.0,0.00016799,2,"2025-11-11T10:10:32.553",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615591,1762855832562,-3134.397402,0.000168,2,"2025-11-11T10:10:32.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615593,1762855832573,-2539.62978793,0.00016812,2,"2025-11-11T10:10:32.573",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615595,1762855832586,-536.63628154,0.00016821,2,"2025-11-11T10:10:32.586",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615597,1762855832596,-77901.76205412,0.00016822,2,"2025-11-11T10:10:32.596",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615600,1762855832617,-10237.59376891,0.00016822,2,"2025-11-11T10:10:32.617",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615602,1762855832629,-1486.47249204,0.00016822,2,"2025-11-11T10:10:32.629",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615737,1762855837590,-424.538785,0.00016822,2,"2025-11-11T10:10:37.590",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615739,1762855837601,-735.85953622,0.00016822,2,"2025-11-11T10:10:37.601",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615741,1762855837612,-10447.01888335,0.00016822,2,"2025-11-11T10:10:37.612",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615743,1762855837624,-12744.84418844,0.00016822,2,"2025-11-11T10:10:37.624",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615746,1762855837642,-2105.66274425,0.00016822,2,"2025-11-11T10:10:37.642",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615749,1762855837696,-150.0,0.00015239,2,"2025-11-11T10:10:37.696",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615750,1762855837706,-627.28954993,0.00016822,2,"2025-11-11T10:10:37.706",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615751,1762855837721,-5507.53469996,0.00016822,2,"2025-11-11T10:10:37.721",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615752,1762855837732,-1134.22,0.00016822,2,"2025-11-11T10:10:37.732",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615753,1762855837749,-296647.20329778,0.00016822,2,"2025-11-11T10:10:37.749",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615754,1762855837760,-529.90354842,0.00016873,2,"2025-11-11T10:10:37.760",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615755,1762855837770,-173.68268802,0.00016873,2,"2025-11-11T10:10:37.770",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615756,1762855837780,-500.0,0.00016873,2,"2025-11-11T10:10:37.780",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615757,1762855837790,-500.0,0.00016873,2,"2025-11-11T10:10:37.790",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615758,1762855837802,-649.70851277,0.00016873,2,"2025-11-11T10:10:37.802",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615759,1762855837812,-500.0,0.00016873,2,"2025-11-11T10:10:37.812",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615760,1762855837822,-606.98844194,0.00016873,2,"2025-11-11T10:10:37.822",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615761,1762855837832,-500.0,0.00016873,2,"2025-11-11T10:10:37.832",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615762,1762855837841,-405.90836484,0.00016873,2,"2025-11-11T10:10:37.841",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615763,1762855837851,-349.30178506,0.00016873,2,"2025-11-11T10:10:37.851",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615765,1762855837860,-500.0,0.00016873,2,"2025-11-11T10:10:37.860",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615767,1762855837874,-500.0,0.00016873,2,"2025-11-11T10:10:37.874",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615768,1762855837883,-500.0,0.00016873,2,"2025-11-11T10:10:37.883",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615769,1762855837893,-500.0,0.00016873,2,"2025-11-11T10:10:37.893",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615770,1762855837903,-500.0,0.00016873,2,"2025-11-11T10:10:37.903",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615772,1762855837912,-500.0,0.00016873,2,"2025-11-11T10:10:37.912",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615774,1762855837921,-500.0,0.00016873,2,"2025-11-11T10:10:37.921",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615775,1762855837930,-501.59027207,0.00016873,2,"2025-11-11T10:10:37.930",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615777,1762855837939,-500.0,0.00016873,2,"2025-11-11T10:10:37.939",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615779,1762855837949,-500.0,0.00016873,2,"2025-11-11T10:10:37.949",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615781,1762855837959,-500.0,0.00016873,2,"2025-11-11T10:10:37.959",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615784,1762855837968,-500.0,0.00016873,2,"2025-11-11T10:10:37.968",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615786,1762855837977,-150.99,0.00016922,2,"2025-11-11T10:10:37.977",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615788,1762855837988,-9999.99,0.00016922,2,"2025-11-11T10:10:37.988",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615790,1762855837997,-287.0,0.00016922,2,"2025-11-11T10:10:37.997",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615792,1762855838007,-195.0,0.00016937,2,"2025-11-11T10:10:38.007",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615794,1762855838017,-300.0,0.00016937,2,"2025-11-11T10:10:38.017",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615796,1762855838027,-250.0,0.00016937,2,"2025-11-11T10:10:38.027",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615798,1762855838037,-500.0,0.00016986,2,"2025-11-11T10:10:38.037",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615800,1762855838047,-250.0,0.00017105,2,"2025-11-11T10:10:38.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615802,1762855838058,-166.66,0.00017305,2,"2025-11-11T10:10:38.058",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615804,1762855838067,-500.0,0.00017421,2,"2025-11-11T10:10:38.067",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615806,1762855838077,-1000.0,0.00017421,2,"2025-11-11T10:10:38.077",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615808,1762855838087,-1000.0,0.00017421,2,"2025-11-11T10:10:38.087",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615810,1762855838097,-503.6468697,0.00017521,2,"2025-11-11T10:10:38.097",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615812,1762855838107,-166.02634924,0.00017521,2,"2025-11-11T10:10:38.107",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615814,1762855838116,-166.66,0.00017964,2,"2025-11-11T10:10:38.116",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615816,1762855838126,-1500.0,0.00017968,2,"2025-11-11T10:10:38.126",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615818,1762855838136,-300.0,0.00018158,2,"2025-11-11T10:10:38.136",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615820,1762855838145,-1504.65985304,0.00018516,2,"2025-11-11T10:10:38.145",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615822,1762855838155,-166.66,0.00018624,2,"2025-11-11T10:10:38.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615823,1762855838165,-500.0,0.00019024,2,"2025-11-11T10:10:38.165",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615824,1762855838174,-514.48012791,0.00019024,2,"2025-11-11T10:10:38.174",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615825,1762855838184,-500.0,0.00019024,2,"2025-11-11T10:10:38.184",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615826,1762855838194,-19429.08597674,0.00019312,2,"2025-11-11T10:10:38.194",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615827,1762855838203,-3425.02152298,0.00019312,2,"2025-11-11T10:10:38.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615828,1762855838216,-478.44322026,0.00020638,2,"2025-11-11T10:10:38.216",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615829,1762855838441,-235.87014725,0.00021349,2,"2025-11-11T10:10:38.441",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615830,1762855838452,-19429.08597674,0.00021852,2,"2025-11-11T10:10:38.452",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615831,1762855838462,-3425.02152298,0.00021852,2,"2025-11-11T10:10:38.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615832,1762855838471,-152.37452658,0.00022,2,"2025-11-11T10:10:38.471",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615833,1762855838480,-178.52894427,0.00024391,2,"2025-11-11T10:10:38.480",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615834,1762855838490,-19429.08597674,0.00024391,2,"2025-11-11T10:10:38.490",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615835,1762855838500,-3425.02152298,0.00024391,2,"2025-11-11T10:10:38.500",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615836,1762855838510,-1000.0,0.00024658,2,"2025-11-11T10:10:38.510",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615837,1762855838520,-151.06,0.00024658,2,"2025-11-11T10:10:38.520",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615838,1762855838530,-97616.2630628,0.000248,3,"2025-11-11T10:10:38.530",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615839,1762855838539,-11720.2394789,0.000249,3,"2025-11-11T10:10:38.539",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615840,1762855838549,-500.0,0.00026433,2,"2025-11-11T10:10:38.549",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615841,1762855838559,-329.92882187,0.00026433,2,"2025-11-11T10:10:38.559",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615842,1762855838568,-500.0,0.00026433,2,"2025-11-11T10:10:38.568",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615843,1762855838578,-8134.68858857,0.00026914,3,"2025-11-11T10:10:38.578",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615844,1762855838587,-19429.08597674,0.0002693,2,"2025-11-11T10:10:38.587",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615845,1762855838597,-3425.02152298,0.0002693,2,"2025-11-11T10:10:38.597",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615846,1762855838606,-1002.03998791,0.00026981,2,"2025-11-11T10:10:38.606",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615847,1762855838616,-1000.0,0.00026981,2,"2025-11-11T10:10:38.616",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615848,1762855838626,-157.4,0.00027397,80,"2025-11-11T10:10:38.626",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615849,1762855838635,-2315.2,0.00027671,2,"2025-11-11T10:10:38.635",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615850,1762855838645,-298.63538153,0.00028089,2,"2025-11-11T10:10:38.645",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615851,1762855838654,-19429.08597674,0.0002947,2,"2025-11-11T10:10:38.654",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615852,1762855838664,-3425.02152298,0.0002947,2,"2025-11-11T10:10:38.664",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615853,1762855838674,-8134.68858857,0.0002968,3,"2025-11-11T10:10:38.674",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615854,1762855838683,-11720.2394789,0.0002968,3,"2025-11-11T10:10:38.683",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615855,1762855838694,-8134.68858857,0.0002969,3,"2025-11-11T10:10:38.694",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615856,1762855838703,-9234.80766765,0.000297,7,"2025-11-11T10:10:38.703",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615857,1762855838717,-151.06,0.00030137,2,"2025-11-11T10:10:38.717",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615858,1762855838726,-797.36,0.00031518,2,"2025-11-11T10:10:38.726",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615859,1762855838736,-5853.59,0.00031836,2,"2025-11-11T10:10:38.736",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615860,1762855838746,-200.0,0.000319,11,"2025-11-11T10:10:38.746",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615861,1762855838757,-5516.0,0.000319,5,"2025-11-11T10:10:38.757",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615862,1762855838767,-11720.2394789,0.00031985,3,"2025-11-11T10:10:38.767",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615863,1762855838777,-8134.68858857,0.00031994,3,"2025-11-11T10:10:38.777",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615864,1762855838787,-178.52894427,0.00032009,15,"2025-11-11T10:10:38.787",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615865,1762855838797,-19429.08597674,0.00032009,2,"2025-11-11T10:10:38.797",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615866,1762855838807,-3425.02152298,0.00032009,2,"2025-11-11T10:10:38.807",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615867,1762855838818,-5000.0,0.00032386,2,"2025-11-11T10:10:38.818",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615868,1762855838827,-2502.32,0.00032583,33,"2025-11-11T10:10:38.827",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615869,1762855838836,-227.961,0.00032583,33,"2025-11-11T10:10:38.836",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615870,1762855838847,-8134.68858857,0.0003259,3,"2025-11-11T10:10:38.847",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615871,1762855838858,-11720.2394789,0.0003259,3,"2025-11-11T10:10:38.858",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615872,1762855838868,-150.0,0.000331,60,"2025-11-11T10:10:38.868",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615873,1762855838878,-1000.0,0.00034395,2,"2025-11-11T10:10:38.878",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615874,1762855838887,-1000.0,0.00034399,2,"2025-11-11T10:10:38.887",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615875,1762855838899,-1000.0,0.00034423,2,"2025-11-11T10:10:38.899",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615876,1762855838910,-152.0,0.00034432,3,"2025-11-11T10:10:38.910",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615877,1762855838921,-1000.0,0.00034492,2,"2025-11-11T10:10:38.921",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615878,1762855838933,-8134.68858857,0.00034534,3,"2025-11-11T10:10:38.933",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615879,1762855838944,-19429.08597674,0.00034548,2,"2025-11-11T10:10:38.944",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615880,1762855838954,-3425.02152298,0.00034548,2,"2025-11-11T10:10:38.954",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615881,1762855838963,-2143.0,0.00034585,2,"2025-11-11T10:10:38.963",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615882,1762855838972,-827.037,0.00034585,2,"2025-11-11T10:10:38.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615883,1762855838983,-11720.2394789,0.0003478,3,"2025-11-11T10:10:38.983",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615884,1762855838992,-8134.68858857,0.0003479,3,"2025-11-11T10:10:38.992",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615885,1762855839001,-4354.0,0.000348,5,"2025-11-11T10:10:39.001",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615886,1762855839011,-264.65,0.000348,60,"2025-11-11T10:10:39.011",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615887,1762855839020,-1000.0,0.0003488,2,"2025-11-11T10:10:39.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615888,1762855839030,-500.0,0.00035005,30,"2025-11-11T10:10:39.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615889,1762855839039,-1000.0,0.00035251,2,"2025-11-11T10:10:39.039",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615890,1762855839049,-1000.0,0.00035269,2,"2025-11-11T10:10:39.049",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615891,1762855839059,-1000.0,0.00035416,2,"2025-11-11T10:10:39.059",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615892,1762855839069,-1000.0,0.00035576,2,"2025-11-11T10:10:39.069",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615893,1762855839079,-151.06,0.00035616,2,"2025-11-11T10:10:39.079",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615894,1762855839089,-4005.0,0.00036,6,"2025-11-11T10:10:39.089",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615895,1762855839099,-220.28518376,0.00036039,7,"2025-11-11T10:10:39.099",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615896,1762855839108,-1000.0,0.00036045,7,"2025-11-11T10:10:39.108",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615897,1762855839117,-1000.0,0.00036638,7,"2025-11-11T10:10:39.117",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615898,1762855839127,-150.0,0.000368,2,"2025-11-11T10:10:39.127",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615899,1762855839137,-150.0,0.00036818,2,"2025-11-11T10:10:39.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615900,1762855839147,-150.0,0.00036818,120,"2025-11-11T10:10:39.147",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615901,1762855839156,-617.74778625,0.00036968,2,"2025-11-11T10:10:39.156",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615902,1762855839166,-294.499,0.00037032,2,"2025-11-11T10:10:39.166",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615903,1762855839176,-11720.2394789,0.00037065,4,"2025-11-11T10:10:39.176",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615904,1762855839186,-8134.68858857,0.00037075,4,"2025-11-11T10:10:39.186",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615905,1762855839196,-409.0,0.00037081,7,"2025-11-11T10:10:39.196",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615906,1762855839206,-19429.08597674,0.00037088,2,"2025-11-11T10:10:39.206",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615907,1762855839215,-3425.02152298,0.00037088,2,"2025-11-11T10:10:39.215",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615908,1762855839225,-724.51900857,0.00037136,2,"2025-11-11T10:10:39.225",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615909,1762855839237,-831.29023088,0.00037304,2,"2025-11-11T10:10:39.237",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615910,1762855839246,-1000.0,0.00037343,7,"2025-11-11T10:10:39.246",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615911,1762855839256,-938.0614532,0.00037472,2,"2025-11-11T10:10:39.256",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615912,1762855839265,-1244.351,0.00037585,2,"2025-11-11T10:10:39.265",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615913,1762855839275,-8134.68858857,0.0003761,4,"2025-11-11T10:10:39.275",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615914,1762855839285,-1000.0,0.0003762,7,"2025-11-11T10:10:39.285",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615915,1762855839295,-1044.83267551,0.00037639,2,"2025-11-11T10:10:39.295",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615916,1762855839304,-1151.60389783,0.00037807,2,"2025-11-11T10:10:39.304",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615917,1762855839314,-11720.2394789,0.00037885,4,"2025-11-11T10:10:39.314",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615918,1762855839323,-409.0,0.00037887,2,"2025-11-11T10:10:39.323",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615919,1762855839333,-409.0,0.00037895,2,"2025-11-11T10:10:39.333",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615920,1762855839342,-1258.37512014,0.00037975,2,"2025-11-11T10:10:39.342",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615921,1762855839352,-409.0,0.00038041,2,"2025-11-11T10:10:39.352",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615922,1762855839363,-1181.87589554,0.000381,2,"2025-11-11T10:10:39.363",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615923,1762855839372,-8134.68858857,0.00038101,4,"2025-11-11T10:10:39.372",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615924,1762855839381,-500.0,0.00038121,7,"2025-11-11T10:10:39.381",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615925,1762855839392,-500.0,0.00038121,7,"2025-11-11T10:10:39.392",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615926,1762855839401,-1365.14634246,0.00038143,2,"2025-11-11T10:10:39.401",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615927,1762855839410,-409.0,0.00038222,2,"2025-11-11T10:10:39.410",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615928,1762855839420,-1471.91756477,0.00038311,2,"2025-11-11T10:10:39.420",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615929,1762855839429,-191.40075849,0.00038356,2,"2025-11-11T10:10:39.429",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615930,1762855839439,-500.0,0.00038356,2,"2025-11-11T10:10:39.439",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615931,1762855839448,-1578.68878709,0.00038479,2,"2025-11-11T10:10:39.448",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615932,1762855839458,-409.0,0.00038483,7,"2025-11-11T10:10:39.458",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615933,1762855839467,-371.73,0.000386,120,"2025-11-11T10:10:39.467",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615934,1762855839476,-1685.46000941,0.00038647,2,"2025-11-11T10:10:39.476",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615935,1762855839486,-300.0,0.00038704,2,"2025-11-11T10:10:39.486",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615936,1762855839495,-222.75196011,0.00038727,11,"2025-11-11T10:10:39.495",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615937,1762855839505,-300.0,0.00038731,2,"2025-11-11T10:10:39.505",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615938,1762855839515,-1209.29,0.00038738,2,"2025-11-11T10:10:39.515",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615939,1762855839525,-300.0,0.00038769,2,"2025-11-11T10:10:39.525",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615940,1762855839534,-300.0,0.00038787,2,"2025-11-11T10:10:39.534",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615943,1762855839543,-11720.2394789,0.00038805,4,"2025-11-11T10:10:39.543",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615944,1762855839553,-300.0,0.00038809,2,"2025-11-11T10:10:39.553",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615945,1762855839564,-1792.23123172,0.00038815,2,"2025-11-11T10:10:39.564",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615946,1762855839573,-408.0,0.00038845,2,"2025-11-11T10:10:39.573",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615947,1762855839583,-300.0,0.00038869,2,"2025-11-11T10:10:39.583",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615948,1762855839593,-150.0,0.00038882,7,"2025-11-11T10:10:39.593",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615949,1762855839602,-150.0,0.000389,7,"2025-11-11T10:10:39.602",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615950,1762855839612,-500.0,0.000389,14,"2025-11-11T10:10:39.612",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615951,1762855839621,-2315.2,0.00038904,2,"2025-11-11T10:10:39.621",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615952,1762855839631,-8134.68858857,0.00038912,4,"2025-11-11T10:10:39.631",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615953,1762855839640,-300.0,0.00038922,2,"2025-11-11T10:10:39.640",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615954,1762855839650,-300.0,0.00038923,2,"2025-11-11T10:10:39.650",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615955,1762855839660,-300.0,0.00038924,2,"2025-11-11T10:10:39.660",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615956,1762855839670,-150.0,0.00038932,2,"2025-11-11T10:10:39.670",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615957,1762855839679,-150.0,0.00038932,2,"2025-11-11T10:10:39.679",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615958,1762855839688,-150.0,0.00038932,2,"2025-11-11T10:10:39.688",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615959,1762855839698,-150.0,0.00038932,2,"2025-11-11T10:10:39.698",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615960,1762855839707,-150.0,0.00038932,2,"2025-11-11T10:10:39.707",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615961,1762855839720,-150.0,0.00038932,2,"2025-11-11T10:10:39.720",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615962,1762855839729,-150.0,0.00038932,2,"2025-11-11T10:10:39.729",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615963,1762855839739,-150.0,0.00038932,2,"2025-11-11T10:10:39.739",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615964,1762855839748,-150.0,0.00038932,2,"2025-11-11T10:10:39.748",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615965,1762855839758,-150.0,0.00038932,2,"2025-11-11T10:10:39.758",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615966,1762855839767,-302.48,0.00038932,2,"2025-11-11T10:10:39.767",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615967,1762855839776,-300.0,0.00038959,2,"2025-11-11T10:10:39.776",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615968,1762855839786,-300.0,0.00038961,2,"2025-11-11T10:10:39.786",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615969,1762855839795,-150.0,0.00038964,7,"2025-11-11T10:10:39.795",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615970,1762855839805,-409.0,0.00038972,120,"2025-11-11T10:10:39.805",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615971,1762855839816,-1899.00245404,0.00038983,2,"2025-11-11T10:10:39.816",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615972,1762855839825,-300.0,0.00038986,2,"2025-11-11T10:10:39.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615973,1762855839835,-477.64,0.00038994,2,"2025-11-11T10:10:39.835",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615974,1762855839844,-1397.9,0.00038994,2,"2025-11-11T10:10:39.844",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615975,1762855839855,-477.64,0.00038994,2,"2025-11-11T10:10:39.855",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615976,1762855839865,-477.64,0.00038994,2,"2025-11-11T10:10:39.865",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615977,1762855839877,-477.64,0.00038994,2,"2025-11-11T10:10:39.877",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615978,1762855839887,-477.64,0.00038994,2,"2025-11-11T10:10:39.887",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615979,1762855839896,-477.64,0.00038994,2,"2025-11-11T10:10:39.896",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615980,1762855839905,-477.64,0.00038994,2,"2025-11-11T10:10:39.905",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615981,1762855839914,-477.64,0.00038994,2,"2025-11-11T10:10:39.914",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615982,1762855839924,-477.64,0.00038994,2,"2025-11-11T10:10:39.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615983,1762855839933,-474.73,0.00038994,2,"2025-11-11T10:10:39.933",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615984,1762855839943,-300.0,0.00038996,2,"2025-11-11T10:10:39.943",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615985,1762855839952,-300.0,0.00039005,2,"2025-11-11T10:10:39.952",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615986,1762855839962,-300.0,0.00039026,2,"2025-11-11T10:10:39.962",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615987,1762855839973,-11720.2394789,0.00039033,4,"2025-11-11T10:10:39.973",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615988,1762855839983,-300.0,0.00039042,2,"2025-11-11T10:10:39.983",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615989,1762855839992,-408.0,0.00039043,2,"2025-11-11T10:10:39.992",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615990,1762855840001,-300.0,0.00039063,2,"2025-11-11T10:10:40.001",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615991,1762855840010,-150.0,0.00039071,7,"2025-11-11T10:10:40.010",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615992,1762855840019,-300.0,0.00039073,2,"2025-11-11T10:10:40.019",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615993,1762855840030,-300.0,0.0003908,2,"2025-11-11T10:10:40.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615994,1762855840041,-300.0,0.00039089,2,"2025-11-11T10:10:40.041",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615995,1762855840051,-300.0,0.00039092,2,"2025-11-11T10:10:40.051",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615996,1762855840061,-300.0,0.00039092,2,"2025-11-11T10:10:40.061",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393615998,1762855840070,-800.0,0.000391,14,"2025-11-11T10:10:40.070",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616000,1762855840080,-1000.0,0.000391,7,"2025-11-11T10:10:40.080",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616002,1762855840090,-152.0,0.00039108,4,"2025-11-11T10:10:40.090",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616003,1762855840099,-300.0,0.00039125,2,"2025-11-11T10:10:40.099",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616004,1762855840108,-8134.68858857,0.00039141,4,"2025-11-11T10:10:40.108",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616005,1762855840117,-2005.77367635,0.00039151,2,"2025-11-11T10:10:40.117",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616006,1762855840126,-150.0,0.00039169,7,"2025-11-11T10:10:40.126",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616007,1762855840134,-408.0,0.00039182,7,"2025-11-11T10:10:40.134",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616008,1762855840142,-300.0,0.00039187,2,"2025-11-11T10:10:40.142",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616009,1762855840150,-1100.0,0.000392,14,"2025-11-11T10:10:40.150",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616010,1762855840158,-300.0,0.000392,2,"2025-11-11T10:10:40.158",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616011,1762855840167,-1000.0,0.000392,7,"2025-11-11T10:10:40.167",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616012,1762855840176,-150.0,0.00039203,7,"2025-11-11T10:10:40.176",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616013,1762855840186,-300.0,0.00039204,2,"2025-11-11T10:10:40.186",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616014,1762855840195,-150.0,0.00039218,7,"2025-11-11T10:10:40.195",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616015,1762855840204,-300.0,0.00039227,2,"2025-11-11T10:10:40.204",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616016,1762855840222,-300.0,0.00039232,2,"2025-11-11T10:10:40.222",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616017,1762855840238,-300.0,0.00039252,2,"2025-11-11T10:10:40.238",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616018,1762855840247,-11720.2394789,0.00039259,4,"2025-11-11T10:10:40.247",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616019,1762855840256,-300.0,0.0003926,2,"2025-11-11T10:10:40.256",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616020,1762855840266,-8134.68858857,0.00039269,4,"2025-11-11T10:10:40.266",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616021,1762855840274,-300.0,0.00039281,2,"2025-11-11T10:10:40.274",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616022,1762855840283,-300.0,0.00039289,2,"2025-11-11T10:10:40.283",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616023,1762855840293,-1400.0,0.000393,14,"2025-11-11T10:10:40.293",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616024,1762855840304,-300.0,0.00039307,2,"2025-11-11T10:10:40.304",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616025,1762855840313,-300.0,0.00039314,2,"2025-11-11T10:10:40.313",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616026,1762855840323,-300.0,0.00039316,2,"2025-11-11T10:10:40.323",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616027,1762855840332,-300.0,0.00039316,2,"2025-11-11T10:10:40.332",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616028,1762855840342,-2112.54489867,0.00039318,2,"2025-11-11T10:10:40.342",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616029,1762855840351,-150.0,0.00039318,7,"2025-11-11T10:10:40.351",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616030,1762855840360,-8134.68858857,0.0003932,4,"2025-11-11T10:10:40.360",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616031,1762855840368,-11720.2394789,0.0003932,4,"2025-11-11T10:10:40.368",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616032,1762855840378,-300.0,0.00039321,2,"2025-11-11T10:10:40.378",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616033,1762855840387,-300.0,0.00039321,2,"2025-11-11T10:10:40.387",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616034,1762855840396,-24404.0657657,0.0003933,4,"2025-11-11T10:10:40.396",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616035,1762855840409,-23440.4789578,0.0003933,4,"2025-11-11T10:10:40.409",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616036,1762855840418,-44894.5778389,0.0003934,2,"2025-11-11T10:10:40.418",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616037,1762855840427,-300.0,0.00039352,2,"2025-11-11T10:10:40.427",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616038,1762855840436,-300.0,0.00039372,2,"2025-11-11T10:10:40.436",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616039,1762855840446,-517.52451907,0.00039373,5,"2025-11-11T10:10:40.446",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616040,1762855840455,-408.0,0.00039377,2,"2025-11-11T10:10:40.455",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616041,1762855840464,-11720.2394789,0.0003938,4,"2025-11-11T10:10:40.464",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616042,1762855840473,-2500.0,0.00039384,14,"2025-11-11T10:10:40.473",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616043,1762855840483,-8134.68858857,0.0003939,4,"2025-11-11T10:10:40.483",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616044,1762855840492,-58601.1973944,0.0003939,4,"2025-11-11T10:10:40.492",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616045,1762855840501,-2500.0,0.00039392,14,"2025-11-11T10:10:40.501",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616046,1762855840510,-150.0,0.00039393,7,"2025-11-11T10:10:40.510",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616047,1762855840519,-150.0,0.00039399,7,"2025-11-11T10:10:40.519",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616048,1762855840532,-130615.40192372,0.000394,120,"2025-11-11T10:10:40.532",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616049,1762855840541,-200.0,0.000394,14,"2025-11-11T10:10:40.541",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616050,1762855840552,-11720.2394789,0.000394,4,"2025-11-11T10:10:40.552",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616051,1762855840563,-2500.0,0.00039401,14,"2025-11-11T10:10:40.563",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616052,1762855840574,-300.0,0.00039406,2,"2025-11-11T10:10:40.574",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616053,1762855840583,-2500.0,0.0003941,14,"2025-11-11T10:10:40.583",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616054,1762855840592,-300.0,0.00039414,2,"2025-11-11T10:10:40.592",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616055,1762855840601,-2500.0,0.00039419,14,"2025-11-11T10:10:40.601",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616056,1762855840611,-2500.0,0.00039428,14,"2025-11-11T10:10:40.611",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616057,1762855840620,-300.0,0.00039428,2,"2025-11-11T10:10:40.620",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616058,1762855840630,-200.0,0.00039433,20,"2025-11-11T10:10:40.630",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616059,1762855840639,-2500.0,0.00039436,14,"2025-11-11T10:10:40.639",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616060,1762855840648,-200.0,0.0003944,20,"2025-11-11T10:10:40.648",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616061,1762855840658,-2500.0,0.00039445,14,"2025-11-11T10:10:40.658",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616062,1762855840667,-200.0,0.00039446,20,"2025-11-11T10:10:40.667",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616063,1762855840676,-300.0,0.00039453,2,"2025-11-11T10:10:40.676",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616064,1762855840685,-2500.0,0.00039454,14,"2025-11-11T10:10:40.685",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616065,1762855840695,-150.0,0.00039462,7,"2025-11-11T10:10:40.695",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616066,1762855840704,-2500.0,0.00039463,14,"2025-11-11T10:10:40.704",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616067,1762855840716,-300.0,0.00039464,2,"2025-11-11T10:10:40.716",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616068,1762855840726,-11720.2394789,0.00039471,4,"2025-11-11T10:10:40.726",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616069,1762855840735,-2500.0,0.00039472,14,"2025-11-11T10:10:40.735",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616070,1762855840744,-2500.0,0.0003948,14,"2025-11-11T10:10:40.744",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616071,1762855840753,-300.0,0.00039483,2,"2025-11-11T10:10:40.753",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616072,1762855840763,-2219.31612098,0.00039486,2,"2025-11-11T10:10:40.763",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616073,1762855840772,-2500.0,0.00039489,14,"2025-11-11T10:10:40.772",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616074,1762855840781,-150.0,0.00039497,7,"2025-11-11T10:10:40.781",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616075,1762855840791,-2500.0,0.00039498,14,"2025-11-11T10:10:40.791",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616076,1762855840801,-200.0,0.000395,14,"2025-11-11T10:10:40.801",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616077,1762855840810,-300.0,0.00039504,2,"2025-11-11T10:10:40.810",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616078,1762855840819,-2500.0,0.00039507,14,"2025-11-11T10:10:40.819",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616079,1762855840828,-300.0,0.00039512,2,"2025-11-11T10:10:40.828",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616080,1762855840838,-2500.0,0.00039516,14,"2025-11-11T10:10:40.838",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616081,1762855840847,-35160.7184367,0.00039522,4,"2025-11-11T10:10:40.847",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616082,1762855840856,-11720.2394789,0.00039523,4,"2025-11-11T10:10:40.856",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616083,1762855840867,-2500.0,0.00039524,14,"2025-11-11T10:10:40.867",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616084,1762855840876,-75952.84595525,0.00039532,28,"2025-11-11T10:10:40.876",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616085,1762855840885,-2500.0,0.00039533,14,"2025-11-11T10:10:40.885",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616086,1762855840895,-2500.0,0.00039542,14,"2025-11-11T10:10:40.895",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616087,1762855840904,-300.0,0.00039548,2,"2025-11-11T10:10:40.904",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616088,1762855840913,-2500.0,0.00039551,14,"2025-11-11T10:10:40.913",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616089,1762855840923,-300.0,0.00039551,96,"2025-11-11T10:10:40.923",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616090,1762855840932,-367.36841522,0.00039552,2,"2025-11-11T10:10:40.932",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616091,1762855840941,-2500.0,0.00039558,14,"2025-11-11T10:10:40.941",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616092,1762855840951,-2500.0,0.0003956,14,"2025-11-11T10:10:40.951",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616093,1762855840960,-367.36841522,0.00039565,2,"2025-11-11T10:10:40.960",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616094,1762855840969,-2000.0,0.00039566,3,"2025-11-11T10:10:40.969",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616095,1762855840978,-2000.0,0.00039566,3,"2025-11-11T10:10:40.978",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616096,1762855840988,-171.62032392,0.00039567,13,"2025-11-11T10:10:40.988",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616097,1762855840997,-1442.82979259,0.0003957,2,"2025-11-11T10:10:40.997",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616098,1762855841007,-150.0,0.00039573,7,"2025-11-11T10:10:41.007",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616099,1762855841015,-367.36841522,0.00039577,2,"2025-11-11T10:10:41.015",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616100,1762855841024,-300.0,0.00039585,2,"2025-11-11T10:10:41.024",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616101,1762855841033,-300.0,0.00039585,2,"2025-11-11T10:10:41.033",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616102,1762855841044,-367.36841522,0.0003959,2,"2025-11-11T10:10:41.044",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616103,1762855841053,-300.0,0.00039594,2,"2025-11-11T10:10:41.053",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616104,1762855841063,-200.0,0.000396,14,"2025-11-11T10:10:41.063",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616105,1762855841071,-367.36841522,0.00039602,2,"2025-11-11T10:10:41.071",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616106,1762855841080,-150.0,0.00039608,7,"2025-11-11T10:10:41.080",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616107,1762855841090,-367.36841522,0.00039615,2,"2025-11-11T10:10:41.090",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616108,1762855841099,-217.96580629,0.00039616,2,"2025-11-11T10:10:41.099",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616109,1762855841108,-11720.2394789,0.00039617,4,"2025-11-11T10:10:41.108",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616110,1762855841117,-11720.2394789,0.00039623,4,"2025-11-11T10:10:41.117",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616111,1762855841128,-300.0,0.00039626,2,"2025-11-11T10:10:41.128",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616112,1762855841137,-367.36841522,0.00039627,2,"2025-11-11T10:10:41.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616113,1762855841147,-1586.73367645,0.00039627,2,"2025-11-11T10:10:41.147",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616114,1762855841155,-178.52894427,0.00039627,15,"2025-11-11T10:10:41.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616115,1762855841167,-19429.08597674,0.00039627,2,"2025-11-11T10:10:41.167",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616116,1762855841175,-3425.02152298,0.00039627,2,"2025-11-11T10:10:41.175",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616117,1762855841184,-1858.77025962,0.00039627,2,"2025-11-11T10:10:41.184",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616118,1762855841194,-762.67581389,0.00039627,2,"2025-11-11T10:10:41.194",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616119,1762855841203,-574.72379446,0.00039627,2,"2025-11-11T10:10:41.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616120,1762855841212,-3484.94554605,0.00039627,2,"2025-11-11T10:10:41.212",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616121,1762855841222,-15464.69968386,0.00039627,2,"2025-11-11T10:10:41.222",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616122,1762855841232,-24044.30623614,0.00039633,40,"2025-11-11T10:10:41.232",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616123,1762855841242,-300.0,0.00039634,2,"2025-11-11T10:10:41.242",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616124,1762855841251,-150.0,0.00039636,7,"2025-11-11T10:10:41.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616125,1762855841261,-1884.63749,0.0003964,2,"2025-11-11T10:10:41.261",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616126,1762855841271,-300.0,0.00039643,2,"2025-11-11T10:10:41.271",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616127,1762855841281,-1000.0,0.00039643,7,"2025-11-11T10:10:41.281",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616128,1762855841291,-300.0,0.00039652,2,"2025-11-11T10:10:41.291",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616129,1762855841300,-2326.0873433,0.00039654,2,"2025-11-11T10:10:41.300",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616130,1762855841310,-150.0,0.00039655,7,"2025-11-11T10:10:41.310",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616131,1762855841319,-35160.7184367,0.00039657,4,"2025-11-11T10:10:41.319",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616132,1762855841328,-151.0,0.00039664,14,"2025-11-11T10:10:41.328",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616133,1762855841337,-3800.5869694,0.00039667,2,"2025-11-11T10:10:41.337",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616134,1762855841347,-453345.6239609,0.00039667,2,"2025-11-11T10:10:41.347",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616135,1762855841357,-2499.3863447,0.00039667,2,"2025-11-11T10:10:41.357",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616136,1762855841366,-6609.0863921,0.00039667,2,"2025-11-11T10:10:41.366",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616137,1762855841377,-300.0,0.00039667,2,"2025-11-11T10:10:41.377",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616138,1762855841386,-400.0,0.0003967,2,"2025-11-11T10:10:41.386",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616139,1762855841396,-1200.0,0.0003967,2,"2025-11-11T10:10:41.396",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616140,1762855841405,-150.0,0.00039681,41,"2025-11-11T10:10:41.405",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616141,1762855841415,-150.0,0.00039681,41,"2025-11-11T10:10:41.415",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616142,1762855841424,-500.0,0.00039681,41,"2025-11-11T10:10:41.424",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616143,1762855841434,-500.0,0.00039681,41,"2025-11-11T10:10:41.434",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616144,1762855841443,-150.0,0.00039681,41,"2025-11-11T10:10:41.443",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616145,1762855841453,-500.0,0.00039681,41,"2025-11-11T10:10:41.453",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616146,1762855841462,-500.0,0.00039681,41,"2025-11-11T10:10:41.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616147,1762855841471,-150.0,0.00039681,41,"2025-11-11T10:10:41.471",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616148,1762855841480,-500.0,0.00039681,41,"2025-11-11T10:10:41.480",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616149,1762855841491,-150.0,0.00039681,41,"2025-11-11T10:10:41.491",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616150,1762855841500,-500.0,0.00039681,41,"2025-11-11T10:10:41.500",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616151,1762855841509,-150.0,0.00039681,41,"2025-11-11T10:10:41.509",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616152,1762855841520,-150.0,0.00039681,41,"2025-11-11T10:10:41.520",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616153,1762855841530,-500.0,0.00039681,41,"2025-11-11T10:10:41.530",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616154,1762855841539,-500.0,0.00039681,23,"2025-11-11T10:10:41.539",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616155,1762855841548,-150.0,0.00039681,41,"2025-11-11T10:10:41.548",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616156,1762855841559,-150.0,0.00039681,41,"2025-11-11T10:10:41.559",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616157,1762855841568,-500.0,0.00039681,41,"2025-11-11T10:10:41.568",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616158,1762855841577,-500.0,0.00039681,2,"2025-11-11T10:10:41.577",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616159,1762855841588,-500.0,0.00039681,41,"2025-11-11T10:10:41.588",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616160,1762855841599,-150.0,0.00039681,41,"2025-11-11T10:10:41.599",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616161,1762855841610,-500.0,0.00039681,2,"2025-11-11T10:10:41.610",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616162,1762855841620,-500.0,0.00039681,41,"2025-11-11T10:10:41.620",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616163,1762855841629,-150.0,0.00039681,41,"2025-11-11T10:10:41.629",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616164,1762855841638,-150.0,0.00039681,41,"2025-11-11T10:10:41.638",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616165,1762855841647,-151.0272472,0.00039681,41,"2025-11-11T10:10:41.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616166,1762855841656,-150.0,0.00039681,41,"2025-11-11T10:10:41.656",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616167,1762855841666,-154.09491717,0.00039681,41,"2025-11-11T10:10:41.666",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616168,1762855841675,-150.0,0.00039681,41,"2025-11-11T10:10:41.675",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616169,1762855841684,-152.54607506,0.00039681,41,"2025-11-11T10:10:41.684",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616170,1762855841693,-150.0,0.00039681,41,"2025-11-11T10:10:41.693",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616171,1762855841704,-151.18385876,0.00039681,41,"2025-11-11T10:10:41.704",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616172,1762855841717,-212.23433046,0.00039681,41,"2025-11-11T10:10:41.717",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616173,1762855841727,-150.0,0.00039681,41,"2025-11-11T10:10:41.727",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616174,1762855841737,-150.0,0.00039681,41,"2025-11-11T10:10:41.737",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616175,1762855841746,-500.0,0.00039681,41,"2025-11-11T10:10:41.746",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616176,1762855841756,-150.0,0.00039681,41,"2025-11-11T10:10:41.756",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616177,1762855841765,-150.0,0.00039681,2,"2025-11-11T10:10:41.765",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616178,1762855841774,-500.0,0.00039681,41,"2025-11-11T10:10:41.774",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616179,1762855841784,-150.0,0.00039681,2,"2025-11-11T10:10:41.784",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616180,1762855841795,-150.0,0.00039681,41,"2025-11-11T10:10:41.795",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616181,1762855841804,-500.0,0.00039681,41,"2025-11-11T10:10:41.804",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616182,1762855841813,-150.0,0.00039681,2,"2025-11-11T10:10:41.813",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616183,1762855841823,-150.0,0.00039681,41,"2025-11-11T10:10:41.823",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616184,1762855841833,-150.0,0.00039681,2,"2025-11-11T10:10:41.833",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616185,1762855841842,-500.0,0.00039681,41,"2025-11-11T10:10:41.842",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616186,1762855841851,-500.0,0.00039681,41,"2025-11-11T10:10:41.851",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616187,1762855841860,-543.64087408,0.00039694,2,"2025-11-11T10:10:41.860",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616188,1762855841869,-157.17,0.000397,14,"2025-11-11T10:10:41.869",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616189,1762855841878,-150.0,0.000397,22,"2025-11-11T10:10:41.878",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616190,1762855841887,-200.0,0.000397,14,"2025-11-11T10:10:41.887",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616191,1762855841896,-184.12,0.000397,40,"2025-11-11T10:10:41.896",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616192,1762855841904,-447.0,0.000397,2,"2025-11-11T10:10:41.904",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616193,1762855841914,-151.22192366,0.00039712,7,"2025-11-11T10:10:41.914",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616194,1762855841923,-408.0,0.00039713,2,"2025-11-11T10:10:41.923",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616195,1762855841932,-2000.0,0.00039723,120,"2025-11-11T10:10:41.932",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616196,1762855841941,-151.0,0.00039724,14,"2025-11-11T10:10:41.941",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616197,1762855841949,-500.0,0.00039726,5,"2025-11-11T10:10:41.949",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616198,1762855841959,-307.54098138,0.00039726,10,"2025-11-11T10:10:41.959",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616199,1762855841967,-151.612033,0.00039727,120,"2025-11-11T10:10:41.967",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616200,1762855841976,-151.0,0.00039727,60,"2025-11-11T10:10:41.976",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616201,1762855841984,-151.0,0.00039727,90,"2025-11-11T10:10:41.984",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616202,1762855841994,-151.0,0.00039727,90,"2025-11-11T10:10:41.994",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616203,1762855842002,-151.0,0.00039727,120,"2025-11-11T10:10:42.002",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616204,1762855842012,-165.22064,0.00039727,120,"2025-11-11T10:10:42.012",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616205,1762855842021,-151.0,0.00039727,120,"2025-11-11T10:10:42.021",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616206,1762855842030,-151.0,0.00039727,120,"2025-11-11T10:10:42.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616207,1762855842039,-151.0,0.00039727,120,"2025-11-11T10:10:42.039",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616208,1762855842048,-151.0,0.00039727,120,"2025-11-11T10:10:42.048",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616209,1762855842057,-151.0,0.00039727,120,"2025-11-11T10:10:42.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616210,1762855842066,-151.0,0.00039727,120,"2025-11-11T10:10:42.066",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616211,1762855842075,-151.0,0.00039727,120,"2025-11-11T10:10:42.075",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616212,1762855842086,-151.0,0.00039727,120,"2025-11-11T10:10:42.086",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616213,1762855842098,-166.501391,0.00039727,120,"2025-11-11T10:10:42.098",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616214,1762855842109,-152.546117,0.00039727,120,"2025-11-11T10:10:42.109",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616215,1762855842119,-151.0,0.00039727,120,"2025-11-11T10:10:42.119",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616216,1762855842128,-151.0,0.00039727,120,"2025-11-11T10:10:42.128",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616217,1762855842137,-151.0,0.00039727,120,"2025-11-11T10:10:42.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616218,1762855842146,-240.414561,0.00039727,120,"2025-11-11T10:10:42.146",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616219,1762855842155,-151.0,0.00039727,120,"2025-11-11T10:10:42.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616220,1762855842164,-151.0,0.00039727,120,"2025-11-11T10:10:42.164",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616221,1762855842174,-151.0,0.00039727,120,"2025-11-11T10:10:42.174",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616222,1762855842183,-151.0,0.00039727,120,"2025-11-11T10:10:42.183",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616223,1762855842193,-151.0,0.00039727,120,"2025-11-11T10:10:42.193",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616224,1762855842203,-151.0,0.00039727,120,"2025-11-11T10:10:42.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616225,1762855842212,-153.719565,0.00039727,120,"2025-11-11T10:10:42.212",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616226,1762855842221,-151.0,0.00039727,120,"2025-11-11T10:10:42.221",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616227,1762855842231,-151.0,0.00039727,120,"2025-11-11T10:10:42.231",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616228,1762855842240,-151.0,0.00039727,120,"2025-11-11T10:10:42.240",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616229,1762855842249,-151.0,0.00039727,120,"2025-11-11T10:10:42.249",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616230,1762855842258,-249.919254,0.00039727,120,"2025-11-11T10:10:42.258",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616231,1762855842268,-170.165682,0.00039727,120,"2025-11-11T10:10:42.268",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616232,1762855842278,-151.0,0.00039727,120,"2025-11-11T10:10:42.278",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616233,1762855842287,-151.0,0.00039727,120,"2025-11-11T10:10:42.287",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616234,1762855842296,-151.0,0.00039727,120,"2025-11-11T10:10:42.296",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616235,1762855842305,-151.0,0.00039727,120,"2025-11-11T10:10:42.305",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616236,1762855842315,-151.0,0.00039727,120,"2025-11-11T10:10:42.315",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616237,1762855842324,-151.0,0.00039727,120,"2025-11-11T10:10:42.324",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616244,1762855842477,-151.0,0.00039727,120,"2025-11-11T10:10:42.477",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616245,1762855842487,-151.0,0.00039727,120,"2025-11-11T10:10:42.487",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616247,1762855842496,-151.0,0.00039727,120,"2025-11-11T10:10:42.496",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616248,1762855842506,-151.0,0.00039727,120,"2025-11-11T10:10:42.506",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616249,1762855842515,-155.669049,0.00039727,120,"2025-11-11T10:10:42.515",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616250,1762855842525,-156.996904,0.00039727,120,"2025-11-11T10:10:42.525",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616251,1762855842534,-151.0,0.00039727,120,"2025-11-11T10:10:42.534",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616252,1762855842543,-151.0,0.00039727,120,"2025-11-11T10:10:42.543",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616253,1762855842552,-296.039985,0.00039727,120,"2025-11-11T10:10:42.552",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616254,1762855842562,-151.0,0.00039727,120,"2025-11-11T10:10:42.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616255,1762855842571,-151.0,0.00039727,120,"2025-11-11T10:10:42.571",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616256,1762855842580,-151.0,0.00039727,120,"2025-11-11T10:10:42.580",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616257,1762855842589,-151.0,0.00039727,120,"2025-11-11T10:10:42.589",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616258,1762855842598,-151.0,0.00039727,120,"2025-11-11T10:10:42.598",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616259,1762855842607,-238.651078,0.00039727,120,"2025-11-11T10:10:42.607",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616260,1762855842616,-205.930075,0.00039727,7,"2025-11-11T10:10:42.616",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616261,1762855842625,-205.930075,0.00039727,7,"2025-11-11T10:10:42.625",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616262,1762855842635,-205.930075,0.00039727,7,"2025-11-11T10:10:42.635",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616264,1762855842644,-205.930075,0.00039727,7,"2025-11-11T10:10:42.644",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616266,1762855842653,-205.930075,0.00039727,7,"2025-11-11T10:10:42.653",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616268,1762855842663,-205.930075,0.00039727,7,"2025-11-11T10:10:42.663",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616270,1762855842672,-151.0,0.00039727,120,"2025-11-11T10:10:42.672",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616271,1762855842681,-205.930075,0.00039727,7,"2025-11-11T10:10:42.681",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616272,1762855842690,-151.0,0.00039727,120,"2025-11-11T10:10:42.690",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616273,1762855842699,-205.930075,0.00039727,7,"2025-11-11T10:10:42.699",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616274,1762855842709,-151.0,0.00039727,120,"2025-11-11T10:10:42.709",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616275,1762855842723,-205.930075,0.00039727,7,"2025-11-11T10:10:42.723",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616276,1762855842732,-151.0,0.00039727,120,"2025-11-11T10:10:42.732",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616277,1762855842742,-205.930075,0.00039727,7,"2025-11-11T10:10:42.742",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616278,1762855842751,-151.0,0.00039727,120,"2025-11-11T10:10:42.751",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616279,1762855842762,-205.930075,0.00039727,7,"2025-11-11T10:10:42.762",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616280,1762855842772,-205.930075,0.00039727,7,"2025-11-11T10:10:42.772",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616281,1762855842781,-151.0,0.00039727,120,"2025-11-11T10:10:42.781",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616282,1762855842791,-205.930075,0.00039727,7,"2025-11-11T10:10:42.791",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616283,1762855842800,-153.470548,0.00039727,120,"2025-11-11T10:10:42.800",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616284,1762855842809,-205.930075,0.00039727,7,"2025-11-11T10:10:42.809",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616285,1762855842819,-205.930075,0.00039727,7,"2025-11-11T10:10:42.819",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616286,1762855842829,-205.930075,0.00039727,7,"2025-11-11T10:10:42.829",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616287,1762855842838,-205.930075,0.00039727,7,"2025-11-11T10:10:42.838",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616288,1762855842847,-205.930075,0.00039727,7,"2025-11-11T10:10:42.847",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616289,1762855842859,-205.930075,0.00039727,7,"2025-11-11T10:10:42.859",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616290,1762855842869,-205.930079,0.00039727,7,"2025-11-11T10:10:42.869",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616291,1762855842879,-151.0,0.00039727,60,"2025-11-11T10:10:42.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616292,1762855842888,-153.601214,0.00039727,60,"2025-11-11T10:10:42.888",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616293,1762855842898,-151.0,0.00039727,120,"2025-11-11T10:10:42.898",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616294,1762855842907,-151.0,0.00039727,120,"2025-11-11T10:10:42.907",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616295,1762855842917,-151.0,0.00039727,120,"2025-11-11T10:10:42.917",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616296,1762855842926,-151.0,0.00039727,120,"2025-11-11T10:10:42.926",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616297,1762855842935,-151.0,0.00039727,120,"2025-11-11T10:10:42.935",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616298,1762855842944,-152.698772,0.00039727,120,"2025-11-11T10:10:42.944",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616299,1762855842953,-151.0,0.00039727,120,"2025-11-11T10:10:42.953",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616300,1762855842963,-151.0,0.00039727,120,"2025-11-11T10:10:42.963",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616301,1762855842972,-151.0,0.00039727,120,"2025-11-11T10:10:42.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616302,1762855842982,-151.0,0.00039727,120,"2025-11-11T10:10:42.982",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616303,1762855842992,-151.0,0.00039727,120,"2025-11-11T10:10:42.992",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616304,1762855843001,-151.0,0.00039727,120,"2025-11-11T10:10:43.001",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616305,1762855843011,-195.326533,0.00039727,120,"2025-11-11T10:10:43.011",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616306,1762855843020,-151.0,0.00039727,120,"2025-11-11T10:10:43.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616307,1762855843029,-151.0,0.00039727,120,"2025-11-11T10:10:43.029",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616308,1762855843038,-151.0,0.00039727,120,"2025-11-11T10:10:43.038",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616309,1762855843047,-151.0,0.00039727,120,"2025-11-11T10:10:43.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616310,1762855843056,-174.507721,0.00039727,120,"2025-11-11T10:10:43.056",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616311,1762855843066,-154.870085,0.00039727,120,"2025-11-11T10:10:43.066",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616312,1762855843076,-159.554663,0.00039727,120,"2025-11-11T10:10:43.076",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616313,1762855843085,-151.0,0.00039727,120,"2025-11-11T10:10:43.085",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616314,1762855843095,-151.0,0.00039727,120,"2025-11-11T10:10:43.095",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616315,1762855843104,-151.0,0.00039727,120,"2025-11-11T10:10:43.104",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616316,1762855843113,-285.150355,0.00039727,120,"2025-11-11T10:10:43.113",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616317,1762855843123,-152.956912,0.00039727,120,"2025-11-11T10:10:43.123",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616318,1762855843133,-151.0,0.00039727,120,"2025-11-11T10:10:43.133",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616319,1762855843142,-151.0,0.00039727,120,"2025-11-11T10:10:43.142",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616320,1762855843152,-153.801165,0.00039727,120,"2025-11-11T10:10:43.152",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616321,1762855843162,-151.0,0.00039727,120,"2025-11-11T10:10:43.162",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616322,1762855843172,-151.0,0.00039727,120,"2025-11-11T10:10:43.172",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616323,1762855843181,-153.008677,0.00039727,120,"2025-11-11T10:10:43.181",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616324,1762855843191,-151.0,0.00039727,120,"2025-11-11T10:10:43.191",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616325,1762855843200,-157.361959,0.00039727,120,"2025-11-11T10:10:43.200",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616326,1762855843210,-151.0,0.00039727,120,"2025-11-11T10:10:43.210",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616327,1762855843219,-151.0,0.00039727,120,"2025-11-11T10:10:43.219",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616328,1762855843229,-151.0,0.00039727,120,"2025-11-11T10:10:43.229",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616329,1762855843238,-151.0,0.00039727,120,"2025-11-11T10:10:43.238",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616330,1762855843248,-151.0,0.00039727,120,"2025-11-11T10:10:43.248",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616331,1762855843257,-151.0,0.00039727,120,"2025-11-11T10:10:43.257",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616332,1762855843267,-151.0,0.00039727,120,"2025-11-11T10:10:43.267",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616333,1762855843276,-151.0,0.00039727,120,"2025-11-11T10:10:43.276",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616334,1762855843285,-151.0,0.00039727,120,"2025-11-11T10:10:43.285",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616335,1762855843295,-151.0,0.00039727,120,"2025-11-11T10:10:43.295",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616336,1762855843304,-151.0,0.00039727,120,"2025-11-11T10:10:43.304",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616337,1762855843314,-151.0,0.00039727,120,"2025-11-11T10:10:43.314",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616338,1762855843323,-151.0,0.00039727,120,"2025-11-11T10:10:43.323",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616340,1762855843333,-151.0,0.00039727,120,"2025-11-11T10:10:43.333",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616343,1762855843343,-151.0,0.00039727,120,"2025-11-11T10:10:43.343",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616345,1762855843351,-151.0,0.00039727,120,"2025-11-11T10:10:43.351",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616347,1762855843361,-151.0,0.00039727,120,"2025-11-11T10:10:43.361",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616349,1762855843370,-151.0,0.00039727,120,"2025-11-11T10:10:43.370",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616351,1762855843379,-151.0,0.00039727,120,"2025-11-11T10:10:43.379",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616353,1762855843389,-166.596624,0.00039727,120,"2025-11-11T10:10:43.389",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616354,1762855843398,-257.799915,0.00039727,120,"2025-11-11T10:10:43.398",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616357,1762855843408,-151.0,0.00039727,120,"2025-11-11T10:10:43.408",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616358,1762855843417,-151.0,0.00039727,120,"2025-11-11T10:10:43.417",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616360,1762855843426,-151.0,0.00039727,120,"2025-11-11T10:10:43.426",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616362,1762855843436,-151.0,0.00039727,120,"2025-11-11T10:10:43.436",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616363,1762855843445,-151.0,0.00039727,120,"2025-11-11T10:10:43.445",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616364,1762855843455,-151.0,0.00039727,120,"2025-11-11T10:10:43.455",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616365,1762855843464,-151.0,0.00039727,120,"2025-11-11T10:10:43.464",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616366,1762855843474,-229.219419,0.00039727,120,"2025-11-11T10:10:43.474",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616367,1762855843483,-151.0,0.00039727,120,"2025-11-11T10:10:43.483",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616368,1762855843493,-165.664254,0.00039727,120,"2025-11-11T10:10:43.493",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616369,1762855843502,-151.0,0.00039727,120,"2025-11-11T10:10:43.502",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616370,1762855843511,-151.0,0.00039727,120,"2025-11-11T10:10:43.511",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616371,1762855843521,-151.0,0.00039727,120,"2025-11-11T10:10:43.521",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616372,1762855843530,-151.0,0.00039727,120,"2025-11-11T10:10:43.530",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616373,1762855843539,-152.824271,0.00039727,120,"2025-11-11T10:10:43.539",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616374,1762855843548,-151.0,0.00039727,120,"2025-11-11T10:10:43.548",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616375,1762855843557,-151.0,0.00039727,120,"2025-11-11T10:10:43.557",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616376,1762855843566,-151.0,0.00039727,120,"2025-11-11T10:10:43.566",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616377,1762855843576,-151.0,0.00039727,120,"2025-11-11T10:10:43.576",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616378,1762855843586,-151.0,0.00039727,120,"2025-11-11T10:10:43.586",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616379,1762855843595,-151.0,0.00039727,120,"2025-11-11T10:10:43.595",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616380,1762855843604,-151.0,0.00039727,120,"2025-11-11T10:10:43.604",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616381,1762855843613,-285.91276,0.00039727,120,"2025-11-11T10:10:43.613",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616382,1762855843623,-288.458231,0.00039727,120,"2025-11-11T10:10:43.623",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616383,1762855843632,-196.232164,0.00039727,120,"2025-11-11T10:10:43.632",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616384,1762855843641,-175.796118,0.00039727,120,"2025-11-11T10:10:43.641",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616385,1762855843651,-151.0,0.00039727,120,"2025-11-11T10:10:43.651",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616386,1762855843660,-151.0,0.00039727,120,"2025-11-11T10:10:43.660",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616387,1762855843670,-151.0,0.00039727,120,"2025-11-11T10:10:43.670",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616388,1762855843679,-151.0,0.00039727,120,"2025-11-11T10:10:43.679",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616389,1762855843688,-151.0,0.00039727,120,"2025-11-11T10:10:43.688",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616390,1762855843697,-208.187878,0.00039727,120,"2025-11-11T10:10:43.697",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616391,1762855843707,-151.0,0.00039727,120,"2025-11-11T10:10:43.707",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616392,1762855843720,-151.0,0.00039727,120,"2025-11-11T10:10:43.720",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616393,1762855843729,-151.0,0.00039727,120,"2025-11-11T10:10:43.729",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616394,1762855843738,-151.0,0.00039727,120,"2025-11-11T10:10:43.738",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616395,1762855843747,-151.0,0.00039727,120,"2025-11-11T10:10:43.747",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616396,1762855843758,-151.0,0.00039727,120,"2025-11-11T10:10:43.758",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616397,1762855843767,-279.284647,0.00039727,120,"2025-11-11T10:10:43.767",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616398,1762855843777,-274.94546,0.00039727,15,"2025-11-11T10:10:43.777",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616399,1762855843788,-151.0,0.00039727,120,"2025-11-11T10:10:43.788",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616400,1762855843797,-151.0,0.00039727,120,"2025-11-11T10:10:43.797",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616401,1762855843807,-178.925692,0.00039727,120,"2025-11-11T10:10:43.807",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616402,1762855843816,-151.0,0.00039727,120,"2025-11-11T10:10:43.816",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616403,1762855843825,-151.0,0.00039727,120,"2025-11-11T10:10:43.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616404,1762855843835,-151.0,0.00039727,120,"2025-11-11T10:10:43.835",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616405,1762855843844,-151.0,0.00039727,120,"2025-11-11T10:10:43.844",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616406,1762855843854,-206.079187,0.00039727,120,"2025-11-11T10:10:43.854",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616407,1762855843863,-151.0,0.00039727,120,"2025-11-11T10:10:43.863",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616408,1762855843872,-154.330619,0.00039727,120,"2025-11-11T10:10:43.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616409,1762855843881,-151.0,0.00039727,120,"2025-11-11T10:10:43.881",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616410,1762855843891,-151.0,0.00039727,120,"2025-11-11T10:10:43.891",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616411,1762855843900,-151.0,0.00039727,120,"2025-11-11T10:10:43.900",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616412,1762855843909,-151.0,0.00039727,120,"2025-11-11T10:10:43.909",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616413,1762855843919,-151.0,0.00039727,120,"2025-11-11T10:10:43.919",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616414,1762855843929,-151.0,0.00039727,120,"2025-11-11T10:10:43.929",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616415,1762855843939,-151.0,0.00039727,120,"2025-11-11T10:10:43.939",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616416,1762855843949,-204.058339,0.00039727,120,"2025-11-11T10:10:43.949",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616417,1762855843959,-202.658246,0.00039727,120,"2025-11-11T10:10:43.959",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616418,1762855843968,-151.0,0.00039727,120,"2025-11-11T10:10:43.968",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616419,1762855843978,-151.0,0.00039727,120,"2025-11-11T10:10:43.978",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616420,1762855843988,-151.0,0.00039727,120,"2025-11-11T10:10:43.988",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616421,1762855843999,-151.0,0.00039727,120,"2025-11-11T10:10:43.999",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616422,1762855844007,-151.0,0.00039727,120,"2025-11-11T10:10:44.007",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616423,1762855844017,-151.0,0.00039727,120,"2025-11-11T10:10:44.017",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616424,1762855844027,-162.998621,0.00039727,120,"2025-11-11T10:10:44.027",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616425,1762855844036,-151.0,0.00039727,120,"2025-11-11T10:10:44.036",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616426,1762855844046,-151.0,0.00039727,120,"2025-11-11T10:10:44.046",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616427,1762855844057,-172.266868,0.00039727,120,"2025-11-11T10:10:44.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616428,1762855844067,-151.0,0.00039727,120,"2025-11-11T10:10:44.067",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616429,1762855844076,-151.0,0.00039727,120,"2025-11-11T10:10:44.076",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616430,1762855844086,-151.0,0.00039727,120,"2025-11-11T10:10:44.086",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616431,1762855844096,-151.0,0.00039727,120,"2025-11-11T10:10:44.096",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616432,1762855844106,-151.0,0.00039727,120,"2025-11-11T10:10:44.106",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616433,1762855844115,-162.368071,0.00039727,120,"2025-11-11T10:10:44.115",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616434,1762855844124,-151.0,0.00039727,120,"2025-11-11T10:10:44.124",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616435,1762855844135,-151.0,0.00039727,120,"2025-11-11T10:10:44.135",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616436,1762855844144,-151.0,0.00039727,120,"2025-11-11T10:10:44.144",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616437,1762855844153,-151.0,0.00039727,120,"2025-11-11T10:10:44.153",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616438,1762855844163,-151.0,0.00039727,120,"2025-11-11T10:10:44.163",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616439,1762855844172,-151.0,0.00039727,120,"2025-11-11T10:10:44.172",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616440,1762855844182,-151.0,0.00039727,120,"2025-11-11T10:10:44.182",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616441,1762855844192,-157.842751,0.00039727,120,"2025-11-11T10:10:44.192",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616442,1762855844201,-151.0,0.00039727,120,"2025-11-11T10:10:44.201",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616443,1762855844210,-151.0,0.00039727,120,"2025-11-11T10:10:44.210",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616444,1762855844218,-185.1304,0.00039727,120,"2025-11-11T10:10:44.218",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616445,1762855844227,-151.0,0.00039727,120,"2025-11-11T10:10:44.227",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616446,1762855844236,-151.0,0.00039727,120,"2025-11-11T10:10:44.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616447,1762855844249,-151.0,0.00039727,120,"2025-11-11T10:10:44.249",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616448,1762855844258,-151.0,0.00039727,120,"2025-11-11T10:10:44.258",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616449,1762855844267,-151.0,0.00039727,120,"2025-11-11T10:10:44.267",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616450,1762855844276,-153.208999,0.00039727,120,"2025-11-11T10:10:44.276",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616451,1762855844285,-151.0,0.00039727,120,"2025-11-11T10:10:44.285",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616452,1762855844294,-151.0,0.00039727,120,"2025-11-11T10:10:44.294",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616453,1762855844303,-151.0,0.00039727,120,"2025-11-11T10:10:44.303",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616454,1762855844312,-151.0,0.00039727,120,"2025-11-11T10:10:44.312",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616455,1762855844321,-151.0,0.00039727,120,"2025-11-11T10:10:44.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616456,1762855844331,-248.368719,0.00039727,120,"2025-11-11T10:10:44.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616457,1762855844340,-151.0,0.00039727,120,"2025-11-11T10:10:44.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616458,1762855844350,-151.0,0.00039727,120,"2025-11-11T10:10:44.350",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616459,1762855844359,-151.0,0.00039727,120,"2025-11-11T10:10:44.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616460,1762855844368,-151.0,0.00039727,120,"2025-11-11T10:10:44.368",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616461,1762855844378,-151.0,0.00039727,120,"2025-11-11T10:10:44.378",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616462,1762855844387,-151.0,0.00039727,120,"2025-11-11T10:10:44.387",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616463,1762855844396,-151.0,0.00039727,120,"2025-11-11T10:10:44.396",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616464,1762855844405,-151.0,0.00039727,120,"2025-11-11T10:10:44.405",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616465,1762855844414,-151.0,0.00039727,120,"2025-11-11T10:10:44.414",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616466,1762855844424,-151.0,0.00039727,120,"2025-11-11T10:10:44.424",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616467,1762855844432,-151.0,0.00039727,120,"2025-11-11T10:10:44.432",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616468,1762855844441,-151.0,0.00039727,120,"2025-11-11T10:10:44.441",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616469,1762855844450,-151.0,0.00039727,120,"2025-11-11T10:10:44.450",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616470,1762855844459,-151.0,0.00039727,120,"2025-11-11T10:10:44.459",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616471,1762855844468,-176.861987,0.00039727,120,"2025-11-11T10:10:44.468",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616472,1762855844478,-151.0,0.00039727,120,"2025-11-11T10:10:44.478",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616473,1762855844487,-151.0,0.00039727,120,"2025-11-11T10:10:44.487",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616474,1762855844498,-174.561151,0.00039727,120,"2025-11-11T10:10:44.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616475,1762855844507,-151.0,0.00039727,120,"2025-11-11T10:10:44.507",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616476,1762855844517,-194.579444,0.00039727,120,"2025-11-11T10:10:44.517",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616477,1762855844526,-151.0,0.00039727,120,"2025-11-11T10:10:44.526",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616478,1762855844535,-151.0,0.00039727,120,"2025-11-11T10:10:44.535",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616479,1762855844545,-151.0,0.00039727,120,"2025-11-11T10:10:44.545",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616480,1762855844554,-151.0,0.00039727,120,"2025-11-11T10:10:44.554",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616481,1762855844563,-151.0,0.00039727,120,"2025-11-11T10:10:44.563",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616482,1762855844572,-236.062878,0.00039727,120,"2025-11-11T10:10:44.572",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616483,1762855844581,-158.47328,0.00039727,120,"2025-11-11T10:10:44.581",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616484,1762855844591,-151.0,0.00039727,120,"2025-11-11T10:10:44.591",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616485,1762855844600,-156.139867,0.00039727,120,"2025-11-11T10:10:44.600",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616486,1762855844609,-153.499122,0.00039727,120,"2025-11-11T10:10:44.609",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616487,1762855844618,-151.0,0.00039727,120,"2025-11-11T10:10:44.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616488,1762855844627,-151.0,0.00039727,120,"2025-11-11T10:10:44.627",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616489,1762855844636,-151.0,0.00039727,120,"2025-11-11T10:10:44.636",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616490,1762855844646,-245.775424,0.00039727,120,"2025-11-11T10:10:44.646",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616491,1762855844655,-151.0,0.00039727,120,"2025-11-11T10:10:44.655",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616492,1762855844664,-151.0,0.00039727,120,"2025-11-11T10:10:44.664",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616493,1762855844673,-151.0,0.00039727,120,"2025-11-11T10:10:44.673",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616494,1762855844682,-151.0,0.00039727,120,"2025-11-11T10:10:44.682",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616495,1762855844692,-151.0,0.00039727,120,"2025-11-11T10:10:44.692",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616496,1762855844701,-151.0,0.00039727,120,"2025-11-11T10:10:44.701",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616497,1762855844711,-151.0,0.00039727,120,"2025-11-11T10:10:44.711",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616498,1762855844723,-151.0,0.00039727,120,"2025-11-11T10:10:44.723",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616499,1762855844733,-151.0,0.00039727,120,"2025-11-11T10:10:44.733",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616500,1762855844779,-151.0,0.00039727,120,"2025-11-11T10:10:44.779",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616501,1762855844789,-151.0,0.00039727,120,"2025-11-11T10:10:44.789",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616502,1762855844801,-151.0,0.00039727,120,"2025-11-11T10:10:44.801",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616503,1762855844811,-151.0,0.00039727,120,"2025-11-11T10:10:44.811",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616504,1762855844820,-151.0,0.00039727,120,"2025-11-11T10:10:44.820",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616505,1762855844829,-151.0,0.00039727,120,"2025-11-11T10:10:44.829",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616506,1762855844838,-151.0,0.00039727,120,"2025-11-11T10:10:44.838",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616507,1762855844847,-151.0,0.00039727,120,"2025-11-11T10:10:44.847",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616508,1762855844856,-236.575348,0.00039727,120,"2025-11-11T10:10:44.856",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616509,1762855844866,-151.0,0.00039727,30,"2025-11-11T10:10:44.866",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616510,1762855844875,-156.350601,0.00039727,30,"2025-11-11T10:10:44.875",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616511,1762855844884,-151.0,0.00039727,120,"2025-11-11T10:10:44.884",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616512,1762855844894,-151.0,0.00039727,120,"2025-11-11T10:10:44.894",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616513,1762855844903,-151.0,0.00039727,120,"2025-11-11T10:10:44.903",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616514,1762855844912,-151.0,0.00039727,120,"2025-11-11T10:10:44.912",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616515,1762855844922,-151.0,0.00039727,120,"2025-11-11T10:10:44.922",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616516,1762855844930,-151.0,0.00039727,120,"2025-11-11T10:10:44.930",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616517,1762855844940,-151.0,0.00039727,120,"2025-11-11T10:10:44.940",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616518,1762855844949,-151.0,0.00039727,120,"2025-11-11T10:10:44.949",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616519,1762855844959,-151.0,0.00039727,120,"2025-11-11T10:10:44.959",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616520,1762855844968,-151.0,0.00039727,120,"2025-11-11T10:10:44.968",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616521,1762855844977,-151.0,0.00039727,120,"2025-11-11T10:10:44.977",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616522,1762855844987,-151.0,0.00039727,120,"2025-11-11T10:10:44.987",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616523,1762855844997,-151.0,0.00039727,120,"2025-11-11T10:10:44.997",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616524,1762855845006,-195.220456,0.00039727,120,"2025-11-11T10:10:45.006",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616525,1762855845015,-151.0,0.00039727,120,"2025-11-11T10:10:45.015",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616526,1762855845024,-151.0,0.00039727,120,"2025-11-11T10:10:45.024",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616527,1762855845034,-151.0,0.00039727,120,"2025-11-11T10:10:45.034",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616528,1762855845043,-154.892027,0.00039727,120,"2025-11-11T10:10:45.043",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616529,1762855845053,-151.0,0.00039727,120,"2025-11-11T10:10:45.053",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616530,1762855845062,-151.0,0.00039727,120,"2025-11-11T10:10:45.062",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616531,1762855845072,-151.0,0.00039727,120,"2025-11-11T10:10:45.072",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616532,1762855845082,-151.0,0.00039727,120,"2025-11-11T10:10:45.082",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616533,1762855845091,-150.0,0.00039727,20,"2025-11-11T10:10:45.091",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616534,1762855845100,-151.0,0.00039727,120,"2025-11-11T10:10:45.100",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616535,1762855845110,-166.837852,0.00039727,120,"2025-11-11T10:10:45.110",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616536,1762855845121,-151.0,0.00039727,120,"2025-11-11T10:10:45.121",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616537,1762855845131,-151.0,0.00039727,120,"2025-11-11T10:10:45.131",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616538,1762855845140,-151.0,0.00039727,120,"2025-11-11T10:10:45.140",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616539,1762855845150,-151.0,0.00039727,120,"2025-11-11T10:10:45.150",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616540,1762855845160,-151.0,0.00039727,120,"2025-11-11T10:10:45.160",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616541,1762855845171,-151.0,0.00039727,120,"2025-11-11T10:10:45.171",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616542,1762855845181,-247.14489,0.00039727,120,"2025-11-11T10:10:45.181",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616543,1762855845191,-151.0,0.00039727,120,"2025-11-11T10:10:45.191",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616544,1762855845201,-151.0,0.00039727,120,"2025-11-11T10:10:45.201",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616545,1762855845210,-151.0,0.00039727,120,"2025-11-11T10:10:45.210",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616546,1762855845219,-151.0,0.00039727,120,"2025-11-11T10:10:45.219",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616547,1762855845229,-151.0,0.00039727,120,"2025-11-11T10:10:45.229",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616548,1762855845239,-151.0,0.00039727,120,"2025-11-11T10:10:45.239",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616549,1762855845250,-151.0,0.00039727,120,"2025-11-11T10:10:45.250",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616550,1762855845259,-151.0,0.00039727,120,"2025-11-11T10:10:45.259",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616551,1762855845268,-151.0,0.00039727,120,"2025-11-11T10:10:45.268",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616552,1762855845278,-151.0,0.00039727,120,"2025-11-11T10:10:45.278",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616553,1762855845287,-151.0,0.00039727,120,"2025-11-11T10:10:45.287",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616554,1762855845296,-151.0,0.00039727,120,"2025-11-11T10:10:45.296",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616555,1762855845306,-153.346243,0.00039727,120,"2025-11-11T10:10:45.306",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616556,1762855845317,-152.562591,0.00039727,120,"2025-11-11T10:10:45.317",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616557,1762855845327,-294.517034,0.00039727,120,"2025-11-11T10:10:45.327",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616558,1762855845337,-655.675517,0.00039727,120,"2025-11-11T10:10:45.337",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616559,1762855845346,-151.0,0.00039727,120,"2025-11-11T10:10:45.346",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616560,1762855845356,-655.675517,0.00039727,120,"2025-11-11T10:10:45.356",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616561,1762855845365,-151.0,0.00039727,120,"2025-11-11T10:10:45.365",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616562,1762855845375,-655.675517,0.00039727,120,"2025-11-11T10:10:45.375",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616563,1762855845384,-151.0,0.00039727,120,"2025-11-11T10:10:45.384",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616564,1762855845393,-655.675517,0.00039727,120,"2025-11-11T10:10:45.393",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616565,1762855845402,-151.0,0.00039727,120,"2025-11-11T10:10:45.402",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616566,1762855845411,-655.675517,0.00039727,120,"2025-11-11T10:10:45.411",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616567,1762855845421,-155.955535,0.00039727,120,"2025-11-11T10:10:45.421",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616569,1762855845430,-655.675517,0.00039727,120,"2025-11-11T10:10:45.430",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616571,1762855845439,-151.0,0.00039727,120,"2025-11-11T10:10:45.439",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616573,1762855845448,-151.0,0.00039727,120,"2025-11-11T10:10:45.448",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616575,1762855845457,-157.855366,0.00039727,120,"2025-11-11T10:10:45.457",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616576,1762855845466,-151.0,0.00039727,120,"2025-11-11T10:10:45.466",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616578,1762855845475,-151.0,0.00039727,120,"2025-11-11T10:10:45.475",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616580,1762855845484,-151.0,0.00039727,120,"2025-11-11T10:10:45.484",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616582,1762855845494,-151.0,0.00039727,120,"2025-11-11T10:10:45.494",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616583,1762855845503,-151.0,0.00039727,120,"2025-11-11T10:10:45.503",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616584,1762855845512,-151.0,0.00039727,120,"2025-11-11T10:10:45.512",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616585,1762855845521,-151.0,0.00039727,120,"2025-11-11T10:10:45.521",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616586,1762855845530,-151.0,0.00039727,120,"2025-11-11T10:10:45.530",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616587,1762855845539,-151.0,0.00039727,120,"2025-11-11T10:10:45.539",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616588,1762855845548,-151.0,0.00039727,120,"2025-11-11T10:10:45.548",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616589,1762855845556,-151.0,0.00039727,120,"2025-11-11T10:10:45.556",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616590,1762855845565,-151.0,0.00039727,120,"2025-11-11T10:10:45.565",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616591,1762855845574,-202.588021,0.00039727,120,"2025-11-11T10:10:45.574",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616592,1762855845583,-153.123438,0.00039727,120,"2025-11-11T10:10:45.583",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616593,1762855845593,-655.675517,0.00039727,120,"2025-11-11T10:10:45.593",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616594,1762855845602,-655.675517,0.00039727,120,"2025-11-11T10:10:45.602",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616595,1762855845611,-151.0,0.00039727,30,"2025-11-11T10:10:45.611",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616596,1762855845619,-151.0,0.00039727,30,"2025-11-11T10:10:45.619",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616597,1762855845629,-151.0,0.00039727,30,"2025-11-11T10:10:45.629",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616598,1762855845638,-655.675517,0.00039727,120,"2025-11-11T10:10:45.638",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616599,1762855845647,-151.0,0.00039727,30,"2025-11-11T10:10:45.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616600,1762855845656,-655.675517,0.00039727,120,"2025-11-11T10:10:45.656",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616601,1762855845666,-151.0,0.00039727,30,"2025-11-11T10:10:45.666",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616602,1762855845681,-288.059023,0.00039727,30,"2025-11-11T10:10:45.681",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616603,1762855845691,-655.675517,0.00039727,120,"2025-11-11T10:10:45.691",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616605,1762855845700,-655.675517,0.00039727,120,"2025-11-11T10:10:45.700",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616606,1762855845709,-173.110584,0.00039727,120,"2025-11-11T10:10:45.709",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616607,1762855845722,-655.675517,0.00039727,120,"2025-11-11T10:10:45.722",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616608,1762855845731,-151.0,0.00039727,120,"2025-11-11T10:10:45.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616609,1762855845740,-655.675517,0.00039727,120,"2025-11-11T10:10:45.740",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616610,1762855845751,-655.675517,0.00039727,120,"2025-11-11T10:10:45.751",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616611,1762855845761,-151.0,0.00039727,120,"2025-11-11T10:10:45.761",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616612,1762855845771,-151.0,0.00039727,120,"2025-11-11T10:10:45.771",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616613,1762855845779,-655.675517,0.00039727,120,"2025-11-11T10:10:45.779",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616614,1762855845790,-151.0,0.00039727,120,"2025-11-11T10:10:45.790",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616615,1762855845800,-655.675517,0.00039727,120,"2025-11-11T10:10:45.800",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616616,1762855845809,-151.0,0.00039727,120,"2025-11-11T10:10:45.809",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616617,1762855845818,-151.0,0.00039727,120,"2025-11-11T10:10:45.818",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616618,1762855845827,-655.675517,0.00039727,120,"2025-11-11T10:10:45.827",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616619,1762855845836,-151.0,0.00039727,120,"2025-11-11T10:10:45.836",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616620,1762855845845,-151.0,0.00039727,120,"2025-11-11T10:10:45.845",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616621,1762855845855,-151.0,0.00039727,120,"2025-11-11T10:10:45.855",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616622,1762855845864,-655.675517,0.00039727,120,"2025-11-11T10:10:45.864",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616623,1762855845873,-151.0,0.00039727,120,"2025-11-11T10:10:45.873",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616624,1762855845882,-151.0,0.00039727,120,"2025-11-11T10:10:45.882",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616625,1762855845892,-655.675525,0.00039727,120,"2025-11-11T10:10:45.892",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616626,1762855845901,-151.0,0.00039727,120,"2025-11-11T10:10:45.901",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616627,1762855845910,-231.360619,0.00039727,120,"2025-11-11T10:10:45.910",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616628,1762855845920,-151.0,0.00039727,120,"2025-11-11T10:10:45.920",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616629,1762855845929,-151.0,0.00039727,120,"2025-11-11T10:10:45.929",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616630,1762855845939,-224.008428,0.00039727,120,"2025-11-11T10:10:45.939",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616631,1762855845947,-151.0,0.00039727,120,"2025-11-11T10:10:45.947",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616632,1762855845957,-151.0,0.00039727,14,"2025-11-11T10:10:45.957",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616633,1762855845967,-151.0,0.00039727,120,"2025-11-11T10:10:45.967",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616634,1762855845976,-151.0,0.00039727,120,"2025-11-11T10:10:45.976",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616635,1762855845985,-151.0,0.00039727,14,"2025-11-11T10:10:45.985",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616636,1762855845995,-151.0,0.00039727,120,"2025-11-11T10:10:45.995",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616637,1762855846004,-151.0,0.00039727,14,"2025-11-11T10:10:46.004",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616638,1762855846013,-151.0,0.00039727,120,"2025-11-11T10:10:46.013",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616639,1762855846022,-151.0,0.00039727,120,"2025-11-11T10:10:46.022",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616640,1762855846031,-151.0,0.00039727,120,"2025-11-11T10:10:46.031",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616641,1762855846040,-151.0,0.00039727,120,"2025-11-11T10:10:46.040",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616642,1762855846049,-151.0,0.00039727,14,"2025-11-11T10:10:46.049",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616643,1762855846058,-151.0,0.00039727,120,"2025-11-11T10:10:46.058",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616644,1762855846068,-151.0,0.00039727,120,"2025-11-11T10:10:46.068",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616645,1762855846077,-151.0,0.00039727,14,"2025-11-11T10:10:46.077",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616646,1762855846087,-210.519062,0.00039727,120,"2025-11-11T10:10:46.087",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616647,1762855846100,-151.0,0.00039727,14,"2025-11-11T10:10:46.100",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616648,1762855846109,-151.0,0.00039727,120,"2025-11-11T10:10:46.109",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616649,1762855846119,-151.0,0.00039727,14,"2025-11-11T10:10:46.119",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616650,1762855846128,-151.0,0.00039727,120,"2025-11-11T10:10:46.128",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616651,1762855846137,-151.0,0.00039727,14,"2025-11-11T10:10:46.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616652,1762855846147,-151.0,0.00039727,120,"2025-11-11T10:10:46.147",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616653,1762855846156,-151.0,0.00039727,14,"2025-11-11T10:10:46.156",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616654,1762855846165,-151.0,0.00039727,120,"2025-11-11T10:10:46.165",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616655,1762855846175,-151.0,0.00039727,14,"2025-11-11T10:10:46.175",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616656,1762855846184,-151.0,0.00039727,120,"2025-11-11T10:10:46.184",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616657,1762855846193,-153.145943,0.00039727,14,"2025-11-11T10:10:46.193",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616658,1762855846202,-151.0,0.00039727,120,"2025-11-11T10:10:46.202",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616659,1762855846211,-151.0,0.00039727,120,"2025-11-11T10:10:46.211",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616660,1762855846221,-267.097541,0.00039727,120,"2025-11-11T10:10:46.221",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616661,1762855846230,-151.0,0.00039727,120,"2025-11-11T10:10:46.230",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616662,1762855846239,-151.0,0.00039727,120,"2025-11-11T10:10:46.239",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616663,1762855846251,-151.0,0.00039727,120,"2025-11-11T10:10:46.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616664,1762855846260,-151.0,0.00039727,120,"2025-11-11T10:10:46.260",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616665,1762855846269,-219.969981,0.00039727,120,"2025-11-11T10:10:46.269",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616666,1762855846278,-157.48468,0.00039727,120,"2025-11-11T10:10:46.278",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616667,1762855846288,-151.0,0.00039727,120,"2025-11-11T10:10:46.288",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616668,1762855846297,-151.0,0.00039727,120,"2025-11-11T10:10:46.297",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616669,1762855846307,-151.0,0.00039727,120,"2025-11-11T10:10:46.307",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616670,1762855846317,-151.0,0.00039727,120,"2025-11-11T10:10:46.317",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616671,1762855846327,-151.0,0.00039727,120,"2025-11-11T10:10:46.327",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616672,1762855846336,-151.0,0.00039727,120,"2025-11-11T10:10:46.336",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616673,1762855846346,-151.0,0.00039727,120,"2025-11-11T10:10:46.346",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616674,1762855846357,-179.785604,0.00039727,120,"2025-11-11T10:10:46.357",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616675,1762855846367,-151.0,0.00039727,120,"2025-11-11T10:10:46.367",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616676,1762855846376,-164.4422,0.00039727,120,"2025-11-11T10:10:46.376",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616677,1762855846385,-151.0,0.00039727,120,"2025-11-11T10:10:46.385",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616678,1762855846395,-162.579136,0.00039727,120,"2025-11-11T10:10:46.395",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616679,1762855846404,-266.888997,0.00039727,120,"2025-11-11T10:10:46.404",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616680,1762855846414,-151.0,0.00039727,120,"2025-11-11T10:10:46.414",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616681,1762855846423,-166.9717,0.00039727,120,"2025-11-11T10:10:46.423",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616682,1762855846432,-151.0,0.00039727,120,"2025-11-11T10:10:46.432",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616683,1762855846442,-166.9717,0.00039727,120,"2025-11-11T10:10:46.442",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616684,1762855846451,-151.0,0.00039727,120,"2025-11-11T10:10:46.451",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616685,1762855846461,-151.0,0.00039727,120,"2025-11-11T10:10:46.461",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616686,1762855846471,-151.0,0.00039727,120,"2025-11-11T10:10:46.471",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616687,1762855846484,-166.9717,0.00039727,120,"2025-11-11T10:10:46.484",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616689,1762855846494,-151.0,0.00039727,120,"2025-11-11T10:10:46.494",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616691,1762855846504,-151.0,0.00039727,120,"2025-11-11T10:10:46.504",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616693,1762855846513,-166.9717,0.00039727,120,"2025-11-11T10:10:46.513",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616694,1762855846523,-151.0,0.00039727,120,"2025-11-11T10:10:46.523",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616695,1762855846532,-166.9717,0.00039727,120,"2025-11-11T10:10:46.532",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616696,1762855846542,-151.0,0.00039727,120,"2025-11-11T10:10:46.542",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616697,1762855846551,-166.9717,0.00039727,120,"2025-11-11T10:10:46.551",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616698,1762855846560,-151.0,0.00039727,120,"2025-11-11T10:10:46.560",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616699,1762855846570,-166.9717,0.00039727,120,"2025-11-11T10:10:46.570",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616700,1762855846579,-151.0,0.00039727,120,"2025-11-11T10:10:46.579",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616701,1762855846589,-166.9717,0.00039727,120,"2025-11-11T10:10:46.589",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616702,1762855846598,-151.0,0.00039727,120,"2025-11-11T10:10:46.598",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616703,1762855846608,-166.9717,0.00039727,120,"2025-11-11T10:10:46.608",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616704,1762855846618,-151.0,0.00039727,120,"2025-11-11T10:10:46.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616705,1762855846628,-166.9717,0.00039727,120,"2025-11-11T10:10:46.628",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616706,1762855846638,-151.0,0.00039727,120,"2025-11-11T10:10:46.638",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616707,1762855846647,-166.9717,0.00039727,120,"2025-11-11T10:10:46.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616708,1762855846657,-181.584598,0.00039727,120,"2025-11-11T10:10:46.657",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616709,1762855846667,-166.9717,0.00039727,120,"2025-11-11T10:10:46.667",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616710,1762855846676,-166.9717,0.00039727,120,"2025-11-11T10:10:46.676",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616711,1762855846686,-166.9717,0.00039727,120,"2025-11-11T10:10:46.686",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616712,1762855846695,-166.9717,0.00039727,120,"2025-11-11T10:10:46.695",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616713,1762855846706,-166.9717,0.00039727,120,"2025-11-11T10:10:46.706",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616714,1762855846720,-166.9717,0.00039727,120,"2025-11-11T10:10:46.720",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616715,1762855846730,-166.9717,0.00039727,120,"2025-11-11T10:10:46.730",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616716,1762855846740,-166.9717,0.00039727,120,"2025-11-11T10:10:46.740",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616717,1762855846751,-166.971705,0.00039727,120,"2025-11-11T10:10:46.751",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616718,1762855846762,-235.381477,0.00039727,120,"2025-11-11T10:10:46.762",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616719,1762855846772,-151.0,0.00039727,120,"2025-11-11T10:10:46.772",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616720,1762855846782,-235.381477,0.00039727,120,"2025-11-11T10:10:46.782",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616721,1762855846791,-151.0,0.00039727,120,"2025-11-11T10:10:46.791",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616722,1762855846803,-235.381477,0.00039727,120,"2025-11-11T10:10:46.803",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616723,1762855846812,-235.381477,0.00039727,120,"2025-11-11T10:10:46.812",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616724,1762855846822,-151.0,0.00039727,120,"2025-11-11T10:10:46.822",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616725,1762855846832,-151.0,0.00039727,120,"2025-11-11T10:10:46.832",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616726,1762855846842,-235.381477,0.00039727,120,"2025-11-11T10:10:46.842",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616727,1762855846852,-151.0,0.00039727,120,"2025-11-11T10:10:46.852",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616728,1762855846866,-151.987592,0.00039727,120,"2025-11-11T10:10:46.866",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616729,1762855846876,-151.0,0.00039727,120,"2025-11-11T10:10:46.876",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616730,1762855846886,-230.64018831,0.00039727,120,"2025-11-11T10:10:46.886",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616731,1762855846895,-235.381477,0.00039727,120,"2025-11-11T10:10:46.895",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616732,1762855846905,-151.0,0.00039727,120,"2025-11-11T10:10:46.905",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616733,1762855846914,-235.381477,0.00039727,120,"2025-11-11T10:10:46.914",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616734,1762855846924,-151.0,0.00039727,120,"2025-11-11T10:10:46.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616735,1762855846934,-235.381477,0.00039727,120,"2025-11-11T10:10:46.934",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616736,1762855846943,-151.0,0.00039727,120,"2025-11-11T10:10:46.943",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616737,1762855846953,-235.381477,0.00039727,120,"2025-11-11T10:10:46.953",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616738,1762855846962,-152.782305,0.00039727,120,"2025-11-11T10:10:46.962",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616739,1762855846972,-235.381477,0.00039727,120,"2025-11-11T10:10:46.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616740,1762855846981,-235.381477,0.00039727,120,"2025-11-11T10:10:46.981",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616741,1762855846991,-235.381477,0.00039727,120,"2025-11-11T10:10:46.991",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616742,1762855847002,-235.381477,0.00039727,120,"2025-11-11T10:10:47.002",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616743,1762855847012,-235.381477,0.00039727,120,"2025-11-11T10:10:47.012",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616744,1762855847021,-235.381477,0.00039727,120,"2025-11-11T10:10:47.021",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616745,1762855847031,-151.0,0.00039727,120,"2025-11-11T10:10:47.031",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616746,1762855847041,-235.381477,0.00039727,120,"2025-11-11T10:10:47.041",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616747,1762855847050,-235.381477,0.00039727,120,"2025-11-11T10:10:47.050",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616748,1762855847061,-151.0,0.00039727,120,"2025-11-11T10:10:47.061",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616749,1762855847070,-235.381477,0.00039727,120,"2025-11-11T10:10:47.070",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616750,1762855847080,-151.699166,0.00039727,120,"2025-11-11T10:10:47.080",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616751,1762855847089,-151.616994,0.00039727,120,"2025-11-11T10:10:47.089",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616752,1762855847098,-235.381477,0.00039727,120,"2025-11-11T10:10:47.098",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616753,1762855847108,-151.0,0.00039727,120,"2025-11-11T10:10:47.108",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616754,1762855847117,-235.381482,0.00039727,120,"2025-11-11T10:10:47.117",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616755,1762855847127,-151.0,0.00039727,120,"2025-11-11T10:10:47.127",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616756,1762855847137,-151.0,0.00039727,120,"2025-11-11T10:10:47.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616757,1762855847146,-151.0,0.00039727,120,"2025-11-11T10:10:47.146",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616758,1762855847155,-151.0,0.00039727,120,"2025-11-11T10:10:47.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616759,1762855847165,-151.0,0.00039727,120,"2025-11-11T10:10:47.165",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616760,1762855847174,-151.0,0.00039727,120,"2025-11-11T10:10:47.174",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616761,1762855847184,-151.0,0.00039727,120,"2025-11-11T10:10:47.184",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616762,1762855847193,-151.0,0.00039727,120,"2025-11-11T10:10:47.193",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616763,1762855847202,-151.0,0.00039727,120,"2025-11-11T10:10:47.202",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616764,1762855847212,-151.0,0.00039727,120,"2025-11-11T10:10:47.212",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616765,1762855847221,-164.322279,0.00039727,120,"2025-11-11T10:10:47.221",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616766,1762855847230,-151.0,0.00039727,120,"2025-11-11T10:10:47.230",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616767,1762855847239,-151.0,0.00039727,120,"2025-11-11T10:10:47.239",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616768,1762855847251,-151.0,0.00039727,120,"2025-11-11T10:10:47.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616769,1762855847260,-177.07649,0.00039727,120,"2025-11-11T10:10:47.260",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616770,1762855847270,-151.0,0.00039727,120,"2025-11-11T10:10:47.270",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616771,1762855847280,-151.0,0.00039727,120,"2025-11-11T10:10:47.280",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616772,1762855847289,-151.0,0.00039727,120,"2025-11-11T10:10:47.289",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616773,1762855847299,-153.202601,0.00039727,120,"2025-11-11T10:10:47.299",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616774,1762855847308,-151.0,0.00039727,120,"2025-11-11T10:10:47.308",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616775,1762855847318,-151.0,0.00039727,120,"2025-11-11T10:10:47.318",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616776,1762855847327,-151.0,0.00039727,120,"2025-11-11T10:10:47.327",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616777,1762855847337,-154.052997,0.00039727,120,"2025-11-11T10:10:47.337",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616778,1762855847347,-151.0,0.00039727,120,"2025-11-11T10:10:47.347",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616779,1762855847357,-152.361552,0.00039727,120,"2025-11-11T10:10:47.357",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616780,1762855847367,-151.0,0.00039727,120,"2025-11-11T10:10:47.367",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616781,1762855847376,-151.0,0.00039727,120,"2025-11-11T10:10:47.376",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616782,1762855847386,-151.0,0.00039727,120,"2025-11-11T10:10:47.386",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616783,1762855847396,-151.0,0.00039727,120,"2025-11-11T10:10:47.396",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616784,1762855847405,-151.0,0.00039727,120,"2025-11-11T10:10:47.405",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616785,1762855847415,-241.55758,0.00039727,120,"2025-11-11T10:10:47.415",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616786,1762855847424,-151.0,0.00039727,120,"2025-11-11T10:10:47.424",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616787,1762855847433,-151.0,0.00039727,120,"2025-11-11T10:10:47.433",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616788,1762855847443,-163.597361,0.00039727,120,"2025-11-11T10:10:47.443",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616789,1762855847452,-151.0,0.00039727,120,"2025-11-11T10:10:47.452",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616790,1762855847463,-151.0,0.00039727,120,"2025-11-11T10:10:47.463",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616791,1762855847473,-151.0,0.00039727,120,"2025-11-11T10:10:47.473",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616792,1762855847483,-151.0,0.00039727,120,"2025-11-11T10:10:47.483",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616793,1762855847493,-151.0,0.00039727,120,"2025-11-11T10:10:47.493",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616794,1762855847503,-151.0,0.00039727,120,"2025-11-11T10:10:47.503",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616795,1762855847512,-151.0,0.00039727,120,"2025-11-11T10:10:47.512",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616796,1762855847521,-151.0,0.00039727,120,"2025-11-11T10:10:47.521",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616797,1762855847531,-151.0,0.00039727,120,"2025-11-11T10:10:47.531",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616798,1762855847541,-151.0,0.00039727,120,"2025-11-11T10:10:47.541",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616799,1762855847551,-156.955004,0.00039727,120,"2025-11-11T10:10:47.551",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616800,1762855847560,-151.0,0.00039727,120,"2025-11-11T10:10:47.560",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616801,1762855847569,-151.0,0.00039727,120,"2025-11-11T10:10:47.569",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616802,1762855847579,-151.0,0.00039727,120,"2025-11-11T10:10:47.579",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616803,1762855847588,-151.0,0.00039727,120,"2025-11-11T10:10:47.588",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616804,1762855847598,-151.0,0.00039727,120,"2025-11-11T10:10:47.598",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616805,1762855847608,-163.634048,0.00039727,120,"2025-11-11T10:10:47.608",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616806,1762855847617,-151.0,0.00039727,120,"2025-11-11T10:10:47.617",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616807,1762855847627,-151.0,0.00039727,120,"2025-11-11T10:10:47.627",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616808,1762855847637,-151.0,0.00039727,120,"2025-11-11T10:10:47.637",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616809,1762855847646,-151.0,0.00039727,120,"2025-11-11T10:10:47.646",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616810,1762855847656,-151.0,0.00039727,120,"2025-11-11T10:10:47.656",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616811,1762855847666,-293.442961,0.00039727,120,"2025-11-11T10:10:47.666",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616812,1762855847675,-151.0,0.00039727,120,"2025-11-11T10:10:47.675",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616813,1762855847684,-151.0,0.00039727,120,"2025-11-11T10:10:47.684",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616814,1762855847694,-179.403278,0.00039727,120,"2025-11-11T10:10:47.694",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616815,1762855847703,-201.975051,0.00039727,120,"2025-11-11T10:10:47.703",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616816,1762855847714,-201.975051,0.00039727,120,"2025-11-11T10:10:47.714",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616817,1762855847727,-201.975051,0.00039727,120,"2025-11-11T10:10:47.727",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616818,1762855847737,-201.975051,0.00039727,120,"2025-11-11T10:10:47.737",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616819,1762855847746,-201.975051,0.00039727,120,"2025-11-11T10:10:47.746",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616820,1762855847755,-201.975051,0.00039727,120,"2025-11-11T10:10:47.755",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616821,1762855847766,-201.975051,0.00039727,120,"2025-11-11T10:10:47.766",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616822,1762855847775,-201.975051,0.00039727,120,"2025-11-11T10:10:47.775",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616823,1762855847785,-201.975051,0.00039727,120,"2025-11-11T10:10:47.785",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616824,1762855847795,-201.975051,0.00039727,120,"2025-11-11T10:10:47.795",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616825,1762855847805,-201.975051,0.00039727,120,"2025-11-11T10:10:47.805",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616826,1762855847814,-201.975051,0.00039727,120,"2025-11-11T10:10:47.814",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616827,1762855847824,-151.0,0.00039727,120,"2025-11-11T10:10:47.824",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616828,1762855847833,-201.975051,0.00039727,120,"2025-11-11T10:10:47.833",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616829,1762855847843,-151.0,0.00039727,120,"2025-11-11T10:10:47.843",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616830,1762855847853,-201.975051,0.00039727,120,"2025-11-11T10:10:47.853",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616831,1762855847863,-151.0,0.00039727,120,"2025-11-11T10:10:47.863",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616832,1762855847874,-201.975051,0.00039727,120,"2025-11-11T10:10:47.874",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616833,1762855847885,-151.0,0.00039727,120,"2025-11-11T10:10:47.885",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616834,1762855847895,-201.975051,0.00039727,120,"2025-11-11T10:10:47.895",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616835,1762855847905,-151.0,0.00039727,120,"2025-11-11T10:10:47.905",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616836,1762855847916,-201.975051,0.00039727,120,"2025-11-11T10:10:47.916",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616837,1762855847926,-151.0,0.00039727,120,"2025-11-11T10:10:47.926",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616838,1762855847937,-201.975051,0.00039727,120,"2025-11-11T10:10:47.937",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616839,1762855847947,-151.0,0.00039727,120,"2025-11-11T10:10:47.947",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616840,1762855847957,-201.975051,0.00039727,120,"2025-11-11T10:10:47.957",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616841,1762855847967,-151.0,0.00039727,120,"2025-11-11T10:10:47.967",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616842,1762855847976,-151.0,0.00039727,120,"2025-11-11T10:10:47.976",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616843,1762855847986,-201.975047,0.00039727,120,"2025-11-11T10:10:47.986",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616844,1762855847995,-151.0,0.00039727,120,"2025-11-11T10:10:47.995",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616845,1762855848013,-152.333962,0.00039727,120,"2025-11-11T10:10:48.013",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616846,1762855848026,-151.0,0.00039727,120,"2025-11-11T10:10:48.026",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616847,1762855848037,-151.0,0.00039727,120,"2025-11-11T10:10:48.037",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616848,1762855848047,-218.063022,0.00039727,120,"2025-11-11T10:10:48.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616849,1762855848058,-151.0,0.00039727,120,"2025-11-11T10:10:48.058",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616850,1762855848068,-218.063022,0.00039727,120,"2025-11-11T10:10:48.068",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616851,1762855848079,-151.0,0.00039727,120,"2025-11-11T10:10:48.079",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616852,1762855848089,-218.063022,0.00039727,120,"2025-11-11T10:10:48.089",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616853,1762855848100,-151.0,0.00039727,120,"2025-11-11T10:10:48.100",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616854,1762855848111,-218.063022,0.00039727,120,"2025-11-11T10:10:48.111",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616855,1762855848121,-218.063022,0.00039727,120,"2025-11-11T10:10:48.121",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616856,1762855848132,-151.0,0.00039727,120,"2025-11-11T10:10:48.132",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616857,1762855848143,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.143",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616858,1762855848153,-218.063022,0.00039727,120,"2025-11-11T10:10:48.153",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616859,1762855848168,-151.0,0.00039727,120,"2025-11-11T10:10:48.168",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616860,1762855848178,-151.0,0.00039727,120,"2025-11-11T10:10:48.178",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616861,1762855848189,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.189",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616862,1762855848202,-218.063022,0.00039727,120,"2025-11-11T10:10:48.202",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616863,1762855848214,-151.0,0.00039727,120,"2025-11-11T10:10:48.214",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616864,1762855848227,-151.0,0.00039727,120,"2025-11-11T10:10:48.227",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616865,1762855848426,-151.0,0.00039727,120,"2025-11-11T10:10:48.426",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616866,1762855848438,-218.063022,0.00039727,120,"2025-11-11T10:10:48.438",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616867,1762855848451,-285.838095,0.00039727,120,"2025-11-11T10:10:48.451",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616868,1762855848462,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616869,1762855848474,-151.0,0.00039727,120,"2025-11-11T10:10:48.474",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616870,1762855848485,-151.0,0.00039727,120,"2025-11-11T10:10:48.485",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616871,1762855848499,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.499",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616872,1762855848511,-159.742254,0.00039727,120,"2025-11-11T10:10:48.511",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616873,1762855848524,-151.0,0.00039727,120,"2025-11-11T10:10:48.524",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616874,1762855848536,-218.063022,0.00039727,120,"2025-11-11T10:10:48.536",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616875,1762855848547,-151.0,0.00039727,120,"2025-11-11T10:10:48.547",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616876,1762855848558,-218.063022,0.00039727,120,"2025-11-11T10:10:48.558",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616877,1762855848569,-151.0,0.00039727,120,"2025-11-11T10:10:48.569",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616878,1762855848579,-218.063022,0.00039727,120,"2025-11-11T10:10:48.579",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616879,1762855848591,-151.0,0.00039727,30,"2025-11-11T10:10:48.591",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616880,1762855848601,-218.063022,0.00039727,120,"2025-11-11T10:10:48.601",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616881,1762855848611,-151.0,0.00039727,120,"2025-11-11T10:10:48.611",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616882,1762855848622,-151.0,0.00039727,120,"2025-11-11T10:10:48.622",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616883,1762855848633,-151.0,0.00039727,120,"2025-11-11T10:10:48.633",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616884,1762855848643,-218.063022,0.00039727,120,"2025-11-11T10:10:48.643",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616885,1762855848654,-151.0,0.00039727,120,"2025-11-11T10:10:48.654",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616886,1762855848665,-286.974513,0.00039727,120,"2025-11-11T10:10:48.665",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616887,1762855848677,-218.063022,0.00039727,120,"2025-11-11T10:10:48.677",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616888,1762855848688,-160.34896,0.00039727,30,"2025-11-11T10:10:48.688",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616889,1762855848698,-161.66064,0.00039727,120,"2025-11-11T10:10:48.698",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616890,1762855848708,-151.0,0.00039727,120,"2025-11-11T10:10:48.708",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616891,1762855848720,-218.063022,0.00039727,120,"2025-11-11T10:10:48.720",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616892,1762855848731,-151.0,0.00039727,120,"2025-11-11T10:10:48.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616893,1762855848740,-218.063022,0.00039727,120,"2025-11-11T10:10:48.740",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616894,1762855848752,-190.120582,0.00039727,120,"2025-11-11T10:10:48.752",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616895,1762855848762,-218.063022,0.00039727,120,"2025-11-11T10:10:48.762",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616896,1762855848772,-218.063022,0.00039727,120,"2025-11-11T10:10:48.772",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616897,1762855848781,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.781",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616898,1762855848790,-218.063022,0.00039727,120,"2025-11-11T10:10:48.790",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616899,1762855848802,-218.063032,0.00039727,120,"2025-11-11T10:10:48.802",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616900,1762855848811,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.811",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616901,1762855848821,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.821",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616902,1762855848830,-151.957793,0.00039727,120,"2025-11-11T10:10:48.830",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616903,1762855848839,-151.0,0.00039727,120,"2025-11-11T10:10:48.839",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616904,1762855848849,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.849",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616905,1762855848859,-151.0,0.00039727,120,"2025-11-11T10:10:48.859",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616906,1762855848869,-151.0,0.00039727,120,"2025-11-11T10:10:48.869",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616907,1762855848878,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.878",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616908,1762855848890,-151.0,0.00039727,120,"2025-11-11T10:10:48.890",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616909,1762855848899,-163.203211,0.00039727,120,"2025-11-11T10:10:48.899",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616910,1762855848908,-151.0,0.00039727,120,"2025-11-11T10:10:48.908",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616911,1762855848918,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.918",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616912,1762855848927,-151.0,0.00039727,120,"2025-11-11T10:10:48.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616913,1762855848937,-151.0,0.00039727,120,"2025-11-11T10:10:48.937",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616914,1762855848947,-151.0,0.00039727,120,"2025-11-11T10:10:48.947",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616915,1762855848956,-151.0,0.00039727,120,"2025-11-11T10:10:48.956",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616916,1762855848966,-151.0,0.00039727,120,"2025-11-11T10:10:48.966",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616917,1762855848975,-151.0,0.00039727,120,"2025-11-11T10:10:48.975",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616918,1762855848984,-1299.000187,0.00039727,120,"2025-11-11T10:10:48.984",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616919,1762855848993,-151.0,0.00039727,120,"2025-11-11T10:10:48.993",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616920,1762855849004,-151.0,0.00039727,120,"2025-11-11T10:10:49.004",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616921,1762855849014,-151.0,0.00039727,120,"2025-11-11T10:10:49.014",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616922,1762855849023,-151.0,0.00039727,120,"2025-11-11T10:10:49.023",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616923,1762855849033,-151.0,0.00039727,120,"2025-11-11T10:10:49.033",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616924,1762855849042,-1299.000187,0.00039727,120,"2025-11-11T10:10:49.042",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616925,1762855849052,-153.636176,0.00039727,120,"2025-11-11T10:10:49.052",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616926,1762855849061,-151.0,0.00039727,120,"2025-11-11T10:10:49.061",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616927,1762855849071,-151.0,0.00039727,120,"2025-11-11T10:10:49.071",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616928,1762855849080,-151.0,0.00039727,120,"2025-11-11T10:10:49.080",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616929,1762855849090,-1299.000187,0.00039727,120,"2025-11-11T10:10:49.090",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616930,1762855849099,-151.0,0.00039727,120,"2025-11-11T10:10:49.099",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616931,1762855849109,-151.0,0.00039727,120,"2025-11-11T10:10:49.109",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616932,1762855849119,-233.764415,0.00039727,120,"2025-11-11T10:10:49.119",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616933,1762855849130,-156.688145,0.00039727,120,"2025-11-11T10:10:49.130",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616934,1762855849140,-151.0,0.00039727,120,"2025-11-11T10:10:49.140",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616935,1762855849150,-1299.000187,0.00039727,120,"2025-11-11T10:10:49.150",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616936,1762855849159,-151.0,0.00039727,120,"2025-11-11T10:10:49.159",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616937,1762855849170,-1299.000187,0.00039727,120,"2025-11-11T10:10:49.170",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616938,1762855849180,-1299.000187,0.00039727,120,"2025-11-11T10:10:49.180",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616939,1762855849191,-158.959646,0.00039727,120,"2025-11-11T10:10:49.191",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616940,1762855849201,-1299.000187,0.00039727,120,"2025-11-11T10:10:49.201",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616941,1762855849210,-1299.000187,0.00039727,120,"2025-11-11T10:10:49.210",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616942,1762855849219,-1299.000187,0.00039727,120,"2025-11-11T10:10:49.219",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616943,1762855849228,-1299.000193,0.00039727,120,"2025-11-11T10:10:49.228",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616944,1762855849236,-151.0,0.00039727,60,"2025-11-11T10:10:49.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616945,1762855849247,-151.0,0.00039727,120,"2025-11-11T10:10:49.247",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616946,1762855849256,-151.0,0.00039727,120,"2025-11-11T10:10:49.256",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616947,1762855849265,-156.956614,0.00039727,120,"2025-11-11T10:10:49.265",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616948,1762855849274,-386.976691,0.00039727,120,"2025-11-11T10:10:49.274",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616949,1762855849283,-386.976691,0.00039727,120,"2025-11-11T10:10:49.283",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616950,1762855849293,-386.976691,0.00039727,120,"2025-11-11T10:10:49.293",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616951,1762855849303,-151.0,0.00039727,120,"2025-11-11T10:10:49.303",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616952,1762855849313,-386.976691,0.00039727,120,"2025-11-11T10:10:49.313",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616953,1762855849322,-151.0,0.00039727,120,"2025-11-11T10:10:49.322",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616954,1762855849331,-159.906294,0.00039727,120,"2025-11-11T10:10:49.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616955,1762855849340,-386.976691,0.00039727,120,"2025-11-11T10:10:49.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616956,1762855849349,-386.976691,0.00039727,120,"2025-11-11T10:10:49.349",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616957,1762855849359,-151.0,0.00039727,95,"2025-11-11T10:10:49.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616958,1762855849368,-386.976691,0.00039727,120,"2025-11-11T10:10:49.368",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616959,1762855849377,-151.0,0.00039727,95,"2025-11-11T10:10:49.377",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616960,1762855849387,-386.976691,0.00039727,120,"2025-11-11T10:10:49.387",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616961,1762855849396,-151.0,0.00039727,95,"2025-11-11T10:10:49.396",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616962,1762855849406,-386.976691,0.00039727,120,"2025-11-11T10:10:49.406",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616963,1762855849415,-151.0,0.00039727,95,"2025-11-11T10:10:49.415",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616964,1762855849424,-386.976691,0.00039727,120,"2025-11-11T10:10:49.424",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616965,1762855849433,-221.868087,0.00039727,95,"2025-11-11T10:10:49.433",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616966,1762855849442,-386.976691,0.00039727,120,"2025-11-11T10:10:49.442",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616967,1762855849452,-386.976691,0.00039727,120,"2025-11-11T10:10:49.452",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616968,1762855849462,-386.976691,0.00039727,120,"2025-11-11T10:10:49.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616969,1762855849473,-386.976691,0.00039727,120,"2025-11-11T10:10:49.473",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616970,1762855849482,-151.0,0.00039727,120,"2025-11-11T10:10:49.482",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616971,1762855849491,-151.0,0.00039727,120,"2025-11-11T10:10:49.491",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616972,1762855849503,-386.976691,0.00039727,120,"2025-11-11T10:10:49.503",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616973,1762855849513,-153.658686,0.00039727,120,"2025-11-11T10:10:49.513",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616974,1762855849522,-386.976691,0.00039727,120,"2025-11-11T10:10:49.522",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616975,1762855849532,-386.976691,0.00039727,120,"2025-11-11T10:10:49.532",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616976,1762855849541,-386.976691,0.00039727,120,"2025-11-11T10:10:49.541",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616977,1762855849551,-386.976691,0.00039727,120,"2025-11-11T10:10:49.551",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616978,1762855849561,-386.976699,0.00039727,120,"2025-11-11T10:10:49.561",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616979,1762855849570,-151.0,0.00039727,120,"2025-11-11T10:10:49.570",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616980,1762855849580,-151.0,0.00039727,120,"2025-11-11T10:10:49.580",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616981,1762855849590,-152.034756,0.00039727,120,"2025-11-11T10:10:49.590",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616982,1762855849600,-151.0,0.00039727,120,"2025-11-11T10:10:49.600",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616983,1762855849609,-151.0,0.00039727,120,"2025-11-11T10:10:49.609",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616984,1762855849618,-151.0,0.00039727,120,"2025-11-11T10:10:49.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616985,1762855849627,-151.0,0.00039727,120,"2025-11-11T10:10:49.627",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616986,1762855849637,-151.0,0.00039727,120,"2025-11-11T10:10:49.637",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616987,1762855849647,-151.0,0.00039727,120,"2025-11-11T10:10:49.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616988,1762855849656,-151.0,0.00039727,120,"2025-11-11T10:10:49.656",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616989,1762855849665,-151.0,0.00039727,120,"2025-11-11T10:10:49.665",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616990,1762855849674,-151.0,0.00039727,120,"2025-11-11T10:10:49.674",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616991,1762855849682,-151.0,0.00039727,120,"2025-11-11T10:10:49.682",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616992,1762855849691,-151.0,0.00039727,120,"2025-11-11T10:10:49.691",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616993,1762855849700,-151.0,0.00039727,120,"2025-11-11T10:10:49.700",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616994,1762855849709,-151.0,0.00039727,120,"2025-11-11T10:10:49.709",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616995,1762855849720,-151.0,0.00039727,120,"2025-11-11T10:10:49.720",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616996,1762855849729,-151.0,0.00039727,120,"2025-11-11T10:10:49.729",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616997,1762855849738,-151.0,0.00039727,120,"2025-11-11T10:10:49.738",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616998,1762855849750,-151.0,0.00039727,120,"2025-11-11T10:10:49.750",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393616999,1762855849763,-151.0,0.00039727,120,"2025-11-11T10:10:49.763",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617000,1762855849774,-151.0,0.00039727,120,"2025-11-11T10:10:49.774",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617001,1762855849784,-151.0,0.00039727,120,"2025-11-11T10:10:49.784",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617002,1762855849794,-151.0,0.00039727,120,"2025-11-11T10:10:49.794",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617003,1762855849804,-151.0,0.00039727,120,"2025-11-11T10:10:49.804",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617004,1762855849815,-301.390707,0.00039727,120,"2025-11-11T10:10:49.815",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617005,1762855849824,-175.680026,0.00039727,120,"2025-11-11T10:10:49.824",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617006,1762855849834,-233.786942,0.00039727,120,"2025-11-11T10:10:49.834",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617007,1762855849843,-151.0,0.00039727,30,"2025-11-11T10:10:49.843",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617008,1762855849853,-151.89687,0.00039727,30,"2025-11-11T10:10:49.853",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617009,1762855849862,-151.0,0.00039727,120,"2025-11-11T10:10:49.862",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617010,1762855849871,-151.0,0.00039727,120,"2025-11-11T10:10:49.871",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617011,1762855849880,-151.0,0.00039727,120,"2025-11-11T10:10:49.880",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617012,1762855849890,-256.200529,0.00039727,120,"2025-11-11T10:10:49.890",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617013,1762855849899,-151.0,0.00039727,120,"2025-11-11T10:10:49.899",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617014,1762855849908,-151.0,0.00039727,120,"2025-11-11T10:10:49.908",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617015,1762855849918,-151.0,0.00039727,120,"2025-11-11T10:10:49.918",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617016,1762855849927,-151.0,0.00039727,120,"2025-11-11T10:10:49.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617017,1762855849937,-158.545571,0.00039727,120,"2025-11-11T10:10:49.937",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617018,1762855849945,-151.0,0.00039727,120,"2025-11-11T10:10:49.945",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617019,1762855849954,-151.0,0.00039727,120,"2025-11-11T10:10:49.954",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617020,1762855849963,-151.0,0.00039727,120,"2025-11-11T10:10:49.963",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617021,1762855849972,-182.491487,0.00039727,120,"2025-11-11T10:10:49.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617022,1762855849982,-151.0,0.00039727,120,"2025-11-11T10:10:49.982",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617023,1762855849991,-151.0,0.00039727,120,"2025-11-11T10:10:49.991",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617024,1762855850001,-151.0,0.00039727,120,"2025-11-11T10:10:50.001",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617025,1762855850011,-151.0,0.00039727,120,"2025-11-11T10:10:50.011",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617026,1762855850022,-151.0,0.00039727,120,"2025-11-11T10:10:50.022",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617027,1762855850032,-151.0,0.00039727,120,"2025-11-11T10:10:50.032",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617028,1762855850043,-151.0,0.00039727,120,"2025-11-11T10:10:50.043",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617029,1762855850053,-152.959432,0.00039727,120,"2025-11-11T10:10:50.053",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617030,1762855850063,-151.0,0.00039727,120,"2025-11-11T10:10:50.063",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617031,1762855850072,-298.404026,0.00039727,120,"2025-11-11T10:10:50.072",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617032,1762855850082,-151.0,0.00039727,120,"2025-11-11T10:10:50.082",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617033,1762855850092,-151.0,0.00039727,120,"2025-11-11T10:10:50.092",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617034,1762855850102,-152.822865,0.00039727,120,"2025-11-11T10:10:50.102",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617035,1762855850111,-151.0,0.00039727,120,"2025-11-11T10:10:50.111",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617036,1762855850120,-151.0,0.00039727,120,"2025-11-11T10:10:50.120",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617037,1762855850130,-151.0,0.00039727,120,"2025-11-11T10:10:50.130",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617038,1762855850139,-151.0,0.00039727,120,"2025-11-11T10:10:50.139",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617039,1762855850148,-151.0,0.00039727,120,"2025-11-11T10:10:50.148",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617040,1762855850158,-152.895614,0.00039727,120,"2025-11-11T10:10:50.158",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617041,1762855850167,-151.0,0.00039727,120,"2025-11-11T10:10:50.167",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617042,1762855850176,-151.0,0.00039727,120,"2025-11-11T10:10:50.176",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617043,1762855850186,-151.0,0.00039727,120,"2025-11-11T10:10:50.186",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617044,1762855850195,-151.0,0.00039727,120,"2025-11-11T10:10:50.195",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617045,1762855850203,-151.0,0.00039727,120,"2025-11-11T10:10:50.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617046,1762855850212,-151.0,0.00039727,120,"2025-11-11T10:10:50.212",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617047,1762855850221,-151.0,0.00039727,120,"2025-11-11T10:10:50.221",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617048,1762855850229,-225.588125,0.00039727,120,"2025-11-11T10:10:50.229",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617049,1762855850238,-151.0,0.00039727,120,"2025-11-11T10:10:50.238",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617050,1762855850247,-151.0,0.00039727,120,"2025-11-11T10:10:50.247",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617051,1762855850256,-177.507441,0.00039727,15,"2025-11-11T10:10:50.256",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617052,1762855850265,-177.507441,0.00039727,15,"2025-11-11T10:10:50.265",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617053,1762855850274,-151.0,0.00039727,120,"2025-11-11T10:10:50.274",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617054,1762855850283,-177.507441,0.00039727,15,"2025-11-11T10:10:50.283",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617055,1762855850292,-154.057735,0.00039727,120,"2025-11-11T10:10:50.292",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617056,1762855850301,-151.0,0.00039727,120,"2025-11-11T10:10:50.301",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617057,1762855850310,-177.507441,0.00039727,15,"2025-11-11T10:10:50.310",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617058,1762855850319,-151.0,0.00039727,120,"2025-11-11T10:10:50.319",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617059,1762855850328,-177.507441,0.00039727,15,"2025-11-11T10:10:50.328",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617060,1762855850338,-163.055073,0.00039727,120,"2025-11-11T10:10:50.338",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617061,1762855850347,-177.507441,0.00039727,15,"2025-11-11T10:10:50.347",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617062,1762855850356,-177.507441,0.00039727,15,"2025-11-11T10:10:50.356",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617063,1762855850365,-177.507441,0.00039727,15,"2025-11-11T10:10:50.365",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617064,1762855850374,-177.507441,0.00039727,15,"2025-11-11T10:10:50.374",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617065,1762855850383,-177.507441,0.00039727,15,"2025-11-11T10:10:50.383",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617066,1762855850393,-177.507441,0.00039727,15,"2025-11-11T10:10:50.393",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617067,1762855850402,-177.507441,0.00039727,15,"2025-11-11T10:10:50.402",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617068,1762855850411,-151.0,0.00039727,120,"2025-11-11T10:10:50.411",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617069,1762855850422,-177.507441,0.00039727,15,"2025-11-11T10:10:50.422",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617070,1762855850432,-151.0,0.00039727,120,"2025-11-11T10:10:50.432",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617071,1762855850441,-177.507441,0.00039727,15,"2025-11-11T10:10:50.441",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617072,1762855850451,-177.507441,0.00039727,15,"2025-11-11T10:10:50.451",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617073,1762855850461,-151.0,0.00039727,120,"2025-11-11T10:10:50.461",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617074,1762855850470,-177.507441,0.00039727,15,"2025-11-11T10:10:50.470",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617075,1762855850479,-151.0,0.00039727,30,"2025-11-11T10:10:50.479",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617076,1762855850488,-151.0,0.00039727,120,"2025-11-11T10:10:50.488",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617077,1762855850498,-177.507441,0.00039727,15,"2025-11-11T10:10:50.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617078,1762855850507,-151.0,0.00039727,30,"2025-11-11T10:10:50.507",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617079,1762855850516,-177.507441,0.00039727,15,"2025-11-11T10:10:50.516",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617080,1762855850525,-177.507441,0.00039727,15,"2025-11-11T10:10:50.525",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617081,1762855850534,-151.0,0.00039727,120,"2025-11-11T10:10:50.534",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617082,1762855850544,-177.507433,0.00039727,15,"2025-11-11T10:10:50.544",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617083,1762855850553,-151.0,0.00039727,30,"2025-11-11T10:10:50.553",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617084,1762855850562,-151.0,0.00039727,120,"2025-11-11T10:10:50.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617085,1762855850571,-165.672719,0.00039727,120,"2025-11-11T10:10:50.571",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617086,1762855850581,-202.270484,0.00039727,120,"2025-11-11T10:10:50.581",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617087,1762855850590,-151.0,0.00039727,30,"2025-11-11T10:10:50.590",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617088,1762855850600,-165.672719,0.00039727,120,"2025-11-11T10:10:50.600",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617089,1762855850608,-165.672719,0.00039727,120,"2025-11-11T10:10:50.608",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617090,1762855850618,-151.0,0.00039727,30,"2025-11-11T10:10:50.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617091,1762855850627,-165.672719,0.00039727,120,"2025-11-11T10:10:50.627",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617092,1762855850636,-165.672719,0.00039727,120,"2025-11-11T10:10:50.636",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617093,1762855850645,-180.246269,0.00039727,30,"2025-11-11T10:10:50.645",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617094,1762855850655,-165.672719,0.00039727,120,"2025-11-11T10:10:50.655",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617095,1762855850665,-165.672719,0.00039727,120,"2025-11-11T10:10:50.665",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617096,1762855850675,-165.672719,0.00039727,120,"2025-11-11T10:10:50.675",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617097,1762855850685,-165.672719,0.00039727,120,"2025-11-11T10:10:50.685",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617098,1762855850694,-165.672719,0.00039727,120,"2025-11-11T10:10:50.694",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617099,1762855850704,-255.663913,0.00039727,120,"2025-11-11T10:10:50.704",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617100,1762855850716,-165.672719,0.00039727,120,"2025-11-11T10:10:50.716",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617101,1762855850731,-255.663913,0.00039727,120,"2025-11-11T10:10:50.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617102,1762855850741,-165.672719,0.00039727,120,"2025-11-11T10:10:50.741",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617103,1762855850754,-255.663913,0.00039727,120,"2025-11-11T10:10:50.754",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617104,1762855850766,-165.672719,0.00039727,120,"2025-11-11T10:10:50.766",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617105,1762855850776,-255.663913,0.00039727,120,"2025-11-11T10:10:50.776",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617106,1762855850786,-165.672719,0.00039727,120,"2025-11-11T10:10:50.786",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617107,1762855850797,-255.663913,0.00039727,120,"2025-11-11T10:10:50.797",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617108,1762855850808,-165.672719,0.00039727,120,"2025-11-11T10:10:50.808",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617109,1762855850818,-255.663913,0.00039727,120,"2025-11-11T10:10:50.818",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617110,1762855850828,-255.663913,0.00039727,120,"2025-11-11T10:10:50.828",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617111,1762855850838,-165.672719,0.00039727,120,"2025-11-11T10:10:50.838",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617112,1762855850847,-255.663913,0.00039727,120,"2025-11-11T10:10:50.847",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617113,1762855850856,-165.672719,0.00039727,120,"2025-11-11T10:10:50.856",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617114,1762855850866,-255.663913,0.00039727,120,"2025-11-11T10:10:50.866",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617115,1762855850875,-165.672719,0.00039727,120,"2025-11-11T10:10:50.875",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617116,1762855850884,-255.663913,0.00039727,120,"2025-11-11T10:10:50.884",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617117,1762855850894,-165.672719,0.00039727,120,"2025-11-11T10:10:50.894",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617118,1762855850903,-255.663913,0.00039727,120,"2025-11-11T10:10:50.903",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617119,1762855850913,-255.663913,0.00039727,120,"2025-11-11T10:10:50.913",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617120,1762855850922,-165.67272,0.00039727,120,"2025-11-11T10:10:50.922",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617121,1762855850931,-255.663913,0.00039727,120,"2025-11-11T10:10:50.931",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617122,1762855850940,-255.663913,0.00039727,120,"2025-11-11T10:10:50.940",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617123,1762855850950,-255.663913,0.00039727,120,"2025-11-11T10:10:50.950",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617124,1762855850959,-255.663913,0.00039727,120,"2025-11-11T10:10:50.959",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617125,1762855850970,-255.663913,0.00039727,120,"2025-11-11T10:10:50.970",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617126,1762855850979,-171.09974,0.00039727,120,"2025-11-11T10:10:50.979",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617127,1762855850988,-255.663913,0.00039727,120,"2025-11-11T10:10:50.988",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617128,1762855850998,-171.09974,0.00039727,120,"2025-11-11T10:10:50.998",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617129,1762855851008,-255.663913,0.00039727,120,"2025-11-11T10:10:51.008",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617130,1762855851018,-171.09974,0.00039727,120,"2025-11-11T10:10:51.018",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617131,1762855851027,-255.663922,0.00039727,120,"2025-11-11T10:10:51.027",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617132,1762855851036,-171.09974,0.00039727,120,"2025-11-11T10:10:51.036",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617133,1762855851046,-171.09974,0.00039727,120,"2025-11-11T10:10:51.046",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617134,1762855851055,-171.09974,0.00039727,120,"2025-11-11T10:10:51.055",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617135,1762855851064,-171.09974,0.00039727,120,"2025-11-11T10:10:51.064",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617136,1762855851073,-171.09974,0.00039727,120,"2025-11-11T10:10:51.073",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617137,1762855851082,-171.09974,0.00039727,120,"2025-11-11T10:10:51.082",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617138,1762855851091,-171.09974,0.00039727,120,"2025-11-11T10:10:51.091",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617139,1762855851100,-171.09974,0.00039727,120,"2025-11-11T10:10:51.100",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617140,1762855851110,-171.09974,0.00039727,120,"2025-11-11T10:10:51.110",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617141,1762855851119,-171.09974,0.00039727,120,"2025-11-11T10:10:51.119",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617142,1762855851128,-171.09974,0.00039727,120,"2025-11-11T10:10:51.128",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617143,1762855851137,-260.239907,0.00039727,120,"2025-11-11T10:10:51.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617144,1762855851146,-260.239907,0.00039727,120,"2025-11-11T10:10:51.146",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617145,1762855851155,-260.239907,0.00039727,120,"2025-11-11T10:10:51.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617146,1762855851164,-260.239907,0.00039727,120,"2025-11-11T10:10:51.164",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617147,1762855851173,-151.0,0.00039727,120,"2025-11-11T10:10:51.173",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617148,1762855851182,-260.239907,0.00039727,120,"2025-11-11T10:10:51.182",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617149,1762855851192,-151.0,0.00039727,120,"2025-11-11T10:10:51.192",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617150,1762855851201,-260.239907,0.00039727,120,"2025-11-11T10:10:51.201",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617151,1762855851211,-260.239907,0.00039727,120,"2025-11-11T10:10:51.211",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617152,1762855851221,-151.0,0.00039727,120,"2025-11-11T10:10:51.221",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617153,1762855851230,-260.239907,0.00039727,120,"2025-11-11T10:10:51.230",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617154,1762855851239,-260.239907,0.00039727,120,"2025-11-11T10:10:51.239",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617155,1762855851249,-171.09974,0.00039727,120,"2025-11-11T10:10:51.249",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617156,1762855851258,-260.239907,0.00039727,120,"2025-11-11T10:10:51.258",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617157,1762855851267,-260.239907,0.00039727,120,"2025-11-11T10:10:51.267",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617158,1762855851276,-260.239907,0.00039727,120,"2025-11-11T10:10:51.276",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617159,1762855851285,-171.09974,0.00039727,120,"2025-11-11T10:10:51.285",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617160,1762855851294,-260.239907,0.00039727,120,"2025-11-11T10:10:51.294",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617161,1762855851303,-171.09974,0.00039727,120,"2025-11-11T10:10:51.303",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617162,1762855851311,-260.239907,0.00039727,120,"2025-11-11T10:10:51.311",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617163,1762855851321,-171.09974,0.00039727,120,"2025-11-11T10:10:51.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617164,1762855851331,-260.239907,0.00039727,120,"2025-11-11T10:10:51.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617165,1762855851340,-171.09974,0.00039727,120,"2025-11-11T10:10:51.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617166,1762855851349,-260.239907,0.00039727,120,"2025-11-11T10:10:51.349",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617167,1762855851359,-171.099732,0.00039727,120,"2025-11-11T10:10:51.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617168,1762855851369,-260.239907,0.00039727,120,"2025-11-11T10:10:51.369",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617169,1762855851378,-260.239907,0.00039727,120,"2025-11-11T10:10:51.378",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617170,1762855851387,-260.239907,0.00039727,120,"2025-11-11T10:10:51.387",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617171,1762855851396,-260.239911,0.00039727,120,"2025-11-11T10:10:51.396",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617172,1762855851405,-151.929343,0.00039727,120,"2025-11-11T10:10:51.405",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617173,1762855851414,-154.676601,0.00039727,120,"2025-11-11T10:10:51.414",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617174,1762855851424,-151.0,0.00039727,120,"2025-11-11T10:10:51.424",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617175,1762855851433,-151.0,0.00039727,91,"2025-11-11T10:10:51.433",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617176,1762855851442,-151.0,0.00039727,120,"2025-11-11T10:10:51.442",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617177,1762855851452,-151.0,0.00039727,91,"2025-11-11T10:10:51.452",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617178,1762855851462,-151.0,0.00039727,120,"2025-11-11T10:10:51.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617179,1762855851473,-151.0,0.00039727,91,"2025-11-11T10:10:51.473",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617180,1762855851483,-151.0,0.00039727,120,"2025-11-11T10:10:51.483",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617181,1762855851493,-151.0,0.00039727,91,"2025-11-11T10:10:51.493",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617182,1762855851504,-151.0,0.00039727,120,"2025-11-11T10:10:51.504",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617183,1762855851513,-151.0,0.00039727,91,"2025-11-11T10:10:51.513",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617184,1762855851522,-151.0,0.00039727,120,"2025-11-11T10:10:51.522",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617185,1762855851531,-151.0,0.00039727,91,"2025-11-11T10:10:51.531",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617186,1762855851541,-151.0,0.00039727,120,"2025-11-11T10:10:51.541",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617187,1762855851551,-151.0,0.00039727,120,"2025-11-11T10:10:51.551",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617188,1762855851560,-286.46789,0.00039727,91,"2025-11-11T10:10:51.560",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617189,1762855851569,-151.0,0.00039727,120,"2025-11-11T10:10:51.569",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617190,1762855851578,-151.0,0.00039727,120,"2025-11-11T10:10:51.578",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617191,1762855851697,-151.0,0.00039727,120,"2025-11-11T10:10:51.697",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617192,1762855851724,-151.0,0.00039727,120,"2025-11-11T10:10:51.724",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617193,1762855851733,-151.0,0.00039727,120,"2025-11-11T10:10:51.733",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617194,1762855851743,-151.0,0.00039727,120,"2025-11-11T10:10:51.743",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617195,1762855851754,-151.0,0.00039727,120,"2025-11-11T10:10:51.754",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617196,1762855851763,-151.0,0.00039727,120,"2025-11-11T10:10:51.763",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617197,1762855851772,-255.385996,0.00039727,120,"2025-11-11T10:10:51.772",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617198,1762855851782,-151.0,0.00039727,120,"2025-11-11T10:10:51.782",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617199,1762855851793,-156.596614,0.00039727,120,"2025-11-11T10:10:51.793",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617200,1762855851802,-151.0,0.00039727,120,"2025-11-11T10:10:51.802",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617201,1762855851813,-151.0,0.00039727,120,"2025-11-11T10:10:51.813",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617202,1762855851832,-151.0,0.00039727,120,"2025-11-11T10:10:51.832",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617203,1762855851842,-151.0,0.00039727,120,"2025-11-11T10:10:51.842",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617204,1762855851851,-151.0,0.00039727,120,"2025-11-11T10:10:51.851",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617205,1762855851861,-151.0,0.00039727,120,"2025-11-11T10:10:51.861",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617206,1762855851870,-151.0,0.00039727,120,"2025-11-11T10:10:51.870",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617207,1762855851879,-156.542144,0.00039727,120,"2025-11-11T10:10:51.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617208,1762855851889,-151.0,0.00039727,120,"2025-11-11T10:10:51.889",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617209,1762855851899,-151.0,0.00039727,120,"2025-11-11T10:10:51.899",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617210,1762855851908,-151.0,0.00039727,120,"2025-11-11T10:10:51.908",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617211,1762855851917,-151.0,0.00039727,120,"2025-11-11T10:10:51.917",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617212,1762855851927,-151.0,0.00039727,120,"2025-11-11T10:10:51.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617213,1762855851937,-151.0,0.00039727,120,"2025-11-11T10:10:51.937",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617214,1762855851946,-151.0,0.00039727,120,"2025-11-11T10:10:51.946",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617215,1762855851956,-151.0,0.00039727,120,"2025-11-11T10:10:51.956",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617216,1762855851965,-151.0,0.00039727,120,"2025-11-11T10:10:51.965",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617217,1762855851974,-151.0,0.00039727,120,"2025-11-11T10:10:51.974",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617218,1762855851983,-198.31433,0.00039727,120,"2025-11-11T10:10:51.983",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617219,1762855851992,-152.255212,0.00039727,120,"2025-11-11T10:10:51.992",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617220,1762855852002,-151.0,0.00039727,120,"2025-11-11T10:10:52.002",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617221,1762855852011,-151.0,0.00039727,120,"2025-11-11T10:10:52.011",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617222,1762855852020,-151.0,0.00039727,120,"2025-11-11T10:10:52.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617223,1762855852029,-151.0,0.00039727,120,"2025-11-11T10:10:52.029",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617224,1762855852039,-151.0,0.00039727,120,"2025-11-11T10:10:52.039",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617225,1762855852050,-151.0,0.00039727,120,"2025-11-11T10:10:52.050",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617226,1762855852060,-151.0,0.00039727,120,"2025-11-11T10:10:52.060",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617227,1762855852072,-151.0,0.00039727,120,"2025-11-11T10:10:52.072",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617228,1762855852082,-151.0,0.00039727,120,"2025-11-11T10:10:52.082",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617229,1762855852093,-151.0,0.00039727,120,"2025-11-11T10:10:52.093",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617230,1762855852102,-151.0,0.00039727,120,"2025-11-11T10:10:52.102",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617231,1762855852111,-252.173088,0.00039727,120,"2025-11-11T10:10:52.111",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617232,1762855852121,-151.0,0.00039727,120,"2025-11-11T10:10:52.121",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617233,1762855852130,-278.365642,0.00039727,120,"2025-11-11T10:10:52.130",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617234,1762855852139,-151.0,0.00039727,120,"2025-11-11T10:10:52.139",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617235,1762855852148,-291.401686,0.00039727,120,"2025-11-11T10:10:52.148",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617236,1762855852156,-153.57712,0.00039727,120,"2025-11-11T10:10:52.156",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617237,1762855852166,-151.346946,0.00039727,120,"2025-11-11T10:10:52.166",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617238,1762855852175,-151.0,0.00039727,120,"2025-11-11T10:10:52.175",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617239,1762855852185,-184.564475,0.00039727,120,"2025-11-11T10:10:52.185",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617240,1762855852195,-5155.78901987,0.00039727,29,"2025-11-11T10:10:52.195",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617241,1762855852204,-234.39226363,0.00039727,31,"2025-11-11T10:10:52.204",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617242,1762855852213,-407058.45278534,0.00039727,7,"2025-11-11T10:10:52.213",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617243,1762855852222,-500.0,0.00039727,2,"2025-11-11T10:10:52.222",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617244,1762855852231,-500.0,0.00039727,2,"2025-11-11T10:10:52.231",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617245,1762855852240,-500.0,0.00039727,2,"2025-11-11T10:10:52.240",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617246,1762855852250,-500.0,0.00039727,2,"2025-11-11T10:10:52.250",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617247,1762855852259,-500.0,0.00039727,2,"2025-11-11T10:10:52.259",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617248,1762855852268,-500.0,0.00039727,2,"2025-11-11T10:10:52.268",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617249,1762855852277,-500.0,0.00039727,2,"2025-11-11T10:10:52.277",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617250,1762855852286,-500.0,0.00039727,2,"2025-11-11T10:10:52.286",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617251,1762855852294,-500.0,0.00039727,2,"2025-11-11T10:10:52.294",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617252,1762855852303,-500.0,0.00039727,2,"2025-11-11T10:10:52.303",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617253,1762855852312,-500.0,0.00039727,2,"2025-11-11T10:10:52.312",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617254,1762855852321,-500.0,0.00039727,2,"2025-11-11T10:10:52.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617255,1762855852330,-500.0,0.00039727,2,"2025-11-11T10:10:52.330",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617256,1762855852340,-500.0,0.00039727,2,"2025-11-11T10:10:52.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617257,1762855852349,-500.0,0.00039727,2,"2025-11-11T10:10:52.349",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617258,1762855852358,-500.0,0.00039727,2,"2025-11-11T10:10:52.358",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617259,1762855852367,-500.0,0.00039727,2,"2025-11-11T10:10:52.367",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617260,1762855852376,-497.60509461,0.00039727,2,"2025-11-11T10:10:52.376",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617261,1762855852387,-910.29,0.00039727,14,"2025-11-11T10:10:52.387",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617262,1762855852396,-910.29,0.00039727,14,"2025-11-11T10:10:52.396",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617263,1762855852405,-910.29,0.00039727,14,"2025-11-11T10:10:52.405",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617264,1762855852414,-910.29,0.00039727,14,"2025-11-11T10:10:52.414",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617265,1762855852423,-910.29,0.00039727,14,"2025-11-11T10:10:52.423",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617266,1762855852432,-910.29,0.00039727,14,"2025-11-11T10:10:52.432",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617267,1762855852441,-910.29,0.00039727,14,"2025-11-11T10:10:52.441",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617268,1762855852451,-910.29,0.00039727,14,"2025-11-11T10:10:52.451",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617269,1762855852462,-910.29,0.00039727,14,"2025-11-11T10:10:52.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617270,1762855852471,-910.29,0.00039727,14,"2025-11-11T10:10:52.471",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617271,1762855852480,-910.29,0.00039727,14,"2025-11-11T10:10:52.480",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617272,1762855852490,-910.29,0.00039727,14,"2025-11-11T10:10:52.490",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617273,1762855852502,-910.29,0.00039727,14,"2025-11-11T10:10:52.502",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617274,1762855852511,-910.29,0.00039727,14,"2025-11-11T10:10:52.511",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617275,1762855852520,-910.29,0.00039727,14,"2025-11-11T10:10:52.520",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617276,1762855852530,-910.29,0.00039727,14,"2025-11-11T10:10:52.530",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617277,1762855852546,-910.29,0.00039727,14,"2025-11-11T10:10:52.546",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617278,1762855852557,-910.29,0.00039727,14,"2025-11-11T10:10:52.557",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617279,1762855852566,-910.29,0.00039727,14,"2025-11-11T10:10:52.566",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617280,1762855852575,-910.29,0.00039727,14,"2025-11-11T10:10:52.575",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617281,1762855852585,-910.29,0.00039727,14,"2025-11-11T10:10:52.585",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617282,1762855852594,-910.29,0.00039727,14,"2025-11-11T10:10:52.594",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617283,1762855852602,-910.29,0.00039727,14,"2025-11-11T10:10:52.602",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617284,1762855852611,-910.38004098,0.00039727,14,"2025-11-11T10:10:52.611",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617285,1762855852620,-513.43481175,0.00039727,14,"2025-11-11T10:10:52.620",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617286,1762855852630,-500.0,0.00039727,2,"2025-11-11T10:10:52.630",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617287,1762855852639,-307.20847251,0.00039727,2,"2025-11-11T10:10:52.639",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617288,1762855852648,-5056386.5130707,0.00039727,7,"2025-11-11T10:10:52.648",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617289,1762855852846,-794.96678943,0.00039727,7,"2025-11-11T10:10:52.846",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617290,1762855852868,-151.0,0.00039727,120,"2025-11-11T10:10:52.868",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617291,1762855852877,-151.0,0.00039727,120,"2025-11-11T10:10:52.877",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617292,1762855852886,-151.0,0.00039727,120,"2025-11-11T10:10:52.886",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617293,1762855852895,-35.03370564,0.00039727,7,"2025-11-11T10:10:52.895",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617294,1762855852906,-43148.80411134,0.00039727,7,"2025-11-11T10:10:52.906",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617295,1762855852917,-23577.9119642,0.00039727,7,"2025-11-11T10:10:52.917",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617296,1762855852927,-1608.1835712,0.00039727,7,"2025-11-11T10:10:52.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617297,1762855852939,-831.746438,0.00039727,7,"2025-11-11T10:10:52.939",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617298,1762855852949,-799.32277721,0.00039727,7,"2025-11-11T10:10:52.949",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617299,1762855852960,-2341.83764713,0.00039727,7,"2025-11-11T10:10:52.960",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617300,1762855852970,-332.39115689,0.00039727,7,"2025-11-11T10:10:52.970",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617301,1762855852992,-500.0,0.00016772,2,"2025-11-11T10:10:52.992",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617302,1762855853003,-94.27179784,0.00016772,2,"2025-11-11T10:10:53.003",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617303,1762855853014,-443.54985613,0.00016772,2,"2025-11-11T10:10:53.014",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617304,1762855853047,-43.67967982,0.00016772,2,"2025-11-11T10:10:53.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617305,1762855853057,-36018.18776496,0.00039727,7,"2025-11-11T10:10:53.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617306,1762855853068,-339.74813998,0.00039727,7,"2025-11-11T10:10:53.068",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617307,1762855853122,-3759.80276718,0.00039727,7,"2025-11-11T10:10:53.122",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617308,1762855853139,-906.0,0.00034585,2,"2025-11-11T10:10:53.139",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617309,1762855853148,-859.808058,0.00039727,7,"2025-11-11T10:10:53.148",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617310,1762855853160,-13624.70800218,0.00039727,7,"2025-11-11T10:10:53.160",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617311,1762855922971,2500.0,0.00018449,120,"2025-11-11T10:12:02.971",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617351,1762856758835,280.93,0.00013699,2,"2025-11-11T10:25:58.835",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617376,1762856802238,4019.0,0.00015,2,"2025-11-11T10:26:42.238",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617378,1762856918079,20000.02,0.00015,3,"2025-11-11T10:28:38.079",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617402,1762857031840,-411.05,0.00015162,2,"2025-11-11T10:30:31.840",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617403,1762857031852,-7.19853192,0.00015173,2,"2025-11-11T10:30:31.852",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617404,1762857031864,-242.80146808,0.00015173,2,"2025-11-11T10:30:31.864",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617405,1762857031873,-2452.29206342,0.00015181,2,"2025-11-11T10:30:31.873",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617406,1762857031885,-677.44793658,0.00015181,2,"2025-11-11T10:30:31.885",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617407,1762857031895,-250.0,0.00015207,2,"2025-11-11T10:30:31.895",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617408,1762857031906,-2000.0,0.00015242,2,"2025-11-11T10:30:31.906",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617409,1762857031916,-250.0,0.00015295,2,"2025-11-11T10:30:31.916",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617410,1762857031926,-150.0,0.00015339,2,"2025-11-11T10:30:31.926",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617411,1762857031935,-3826.86,0.00015367,2,"2025-11-11T10:30:31.935",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617412,1762857031946,-622.48029814,0.00015409,2,"2025-11-11T10:30:31.946",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617413,1762857031956,-225.0,0.00015433,2,"2025-11-11T10:30:31.956",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617414,1762857031966,-1200.0,0.00015435,2,"2025-11-11T10:30:31.966",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617415,1762857031976,-300.0,0.00015435,2,"2025-11-11T10:30:31.976",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617416,1762857031986,-29135.0,0.00015436,2,"2025-11-11T10:30:31.986",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617417,1762857031996,-730.06948548,0.00015478,2,"2025-11-11T10:30:31.996",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617418,1762857032006,-837.65867281,0.00015548,2,"2025-11-11T10:30:32.006",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617419,1762857032020,-1000.0,0.0001555,2,"2025-11-11T10:30:32.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617420,1762857032030,-945.24786014,0.00015618,2,"2025-11-11T10:30:32.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617421,1762857032045,-1052.83704748,0.00015687,2,"2025-11-11T10:30:32.045",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617422,1762857032055,-300.0,0.00015732,2,"2025-11-11T10:30:32.055",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617423,1762857032064,-151.0,0.00015733,2,"2025-11-11T10:30:32.064",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617424,1762857032074,-151.0,0.00015733,2,"2025-11-11T10:30:32.074",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617425,1762857032085,-151.0,0.00015733,2,"2025-11-11T10:30:32.085",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617426,1762857032095,-151.0,0.00015733,2,"2025-11-11T10:30:32.095",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617427,1762857032104,-151.0,0.00015733,2,"2025-11-11T10:30:32.104",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617428,1762857032114,-151.0,0.00015733,2,"2025-11-11T10:30:32.114",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617429,1762857032125,-151.0,0.00015733,2,"2025-11-11T10:30:32.125",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617430,1762857032134,-151.0,0.00015733,2,"2025-11-11T10:30:32.134",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617431,1762857032143,-151.0,0.00015733,2,"2025-11-11T10:30:32.143",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617432,1762857032155,-151.0,0.00015733,2,"2025-11-11T10:30:32.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617433,1762857032165,-151.0,0.00015733,2,"2025-11-11T10:30:32.165",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617434,1762857032176,-151.0,0.00015733,2,"2025-11-11T10:30:32.176",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617435,1762857032185,-151.0,0.00015733,2,"2025-11-11T10:30:32.185",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617436,1762857032194,-151.0,0.00015733,2,"2025-11-11T10:30:32.194",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617437,1762857032203,-151.0,0.00015733,2,"2025-11-11T10:30:32.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617438,1762857032213,-151.0,0.00015733,2,"2025-11-11T10:30:32.213",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617439,1762857032223,-208.7547261,0.00015733,2,"2025-11-11T10:30:32.223",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617440,1762857032232,-151.0,0.00015733,2,"2025-11-11T10:30:32.232",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617441,1762857032241,-151.0,0.00015733,2,"2025-11-11T10:30:32.241",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617443,1762857032251,-151.0,0.00015733,2,"2025-11-11T10:30:32.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617444,1762857032262,-151.0,0.00015733,2,"2025-11-11T10:30:32.262",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617445,1762857032271,-151.0,0.00015733,2,"2025-11-11T10:30:32.271",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617446,1762857032280,-151.0,0.00015733,2,"2025-11-11T10:30:32.280",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617447,1762857032290,-151.0,0.00015733,2,"2025-11-11T10:30:32.290",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617448,1762857032299,-151.0,0.00015733,2,"2025-11-11T10:30:32.299",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617449,1762857032308,-151.0,0.00015733,2,"2025-11-11T10:30:32.308",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617450,1762857032317,-151.0,0.00015733,2,"2025-11-11T10:30:32.317",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617451,1762857032326,-151.0,0.00015733,2,"2025-11-11T10:30:32.326",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617452,1762857032335,-151.0,0.00015733,2,"2025-11-11T10:30:32.335",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617453,1762857032344,-151.0,0.00015733,2,"2025-11-11T10:30:32.344",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617454,1762857032353,-151.0,0.00015733,2,"2025-11-11T10:30:32.353",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617455,1762857032363,-151.0,0.00015733,2,"2025-11-11T10:30:32.363",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617456,1762857032372,-151.0,0.00015733,2,"2025-11-11T10:30:32.372",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617457,1762857032382,-151.0,0.00015733,2,"2025-11-11T10:30:32.382",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617458,1762857032391,-151.0,0.00015733,2,"2025-11-11T10:30:32.391",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617459,1762857032400,-151.0,0.00015733,2,"2025-11-11T10:30:32.400",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617460,1762857032410,-151.0,0.00015733,2,"2025-11-11T10:30:32.410",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617461,1762857032419,-32024.70524388,0.00015742,2,"2025-11-11T10:30:32.419",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617462,1762857032429,-1160.42623481,0.00015757,2,"2025-11-11T10:30:32.429",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617463,1762857032438,-1268.01542214,0.00015827,2,"2025-11-11T10:30:32.438",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617464,1762857032447,-1375.60460948,0.00015896,2,"2025-11-11T10:30:32.447",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617465,1762857032458,-1483.19379681,0.00015966,2,"2025-11-11T10:30:32.458",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617466,1762857032467,-1590.78298415,0.00016036,2,"2025-11-11T10:30:32.467",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617467,1762857032477,-1698.37217148,0.00016105,2,"2025-11-11T10:30:32.477",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617468,1762857032488,-5105.8959,0.00016134,2,"2025-11-11T10:30:32.488",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617469,1762857032498,-5968.9818,0.00016134,2,"2025-11-11T10:30:32.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617470,1762857032509,-234.5116,0.00016134,2,"2025-11-11T10:30:32.509",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617471,1762857032518,-4074.4451,0.00016134,2,"2025-11-11T10:30:32.518",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617472,1762857032527,-906.1826866,0.00016175,2,"2025-11-11T10:30:32.527",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617473,1762857032538,-522.04790989,0.00016175,2,"2025-11-11T10:30:32.538",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617474,1762857032550,-377.73076232,0.00016175,2,"2025-11-11T10:30:32.550",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617475,1762857032560,-4644.31,0.00016231,2,"2025-11-11T10:30:32.560",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617476,1762857032569,-7114.26662007,0.00016234,2,"2025-11-11T10:30:32.569",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617477,1762857032579,-1913.55054615,0.00016245,2,"2025-11-11T10:30:32.579",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617478,1762857032588,-2021.13973348,0.00016315,2,"2025-11-11T10:30:32.588",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617479,1762857032596,-1378.78310872,0.00016379,2,"2025-11-11T10:30:32.596",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617480,1762857032605,-2128.72892081,0.00016384,2,"2025-11-11T10:30:32.605",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617481,1762857032614,-2236.31810815,0.00016454,2,"2025-11-11T10:30:32.614",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617482,1762857032623,-1448.46889761,0.00016471,2,"2025-11-11T10:30:32.623",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617483,1762857032632,-2208.99252293,0.00016493,2,"2025-11-11T10:30:32.632",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617484,1762857032642,-2343.90729548,0.00016524,2,"2025-11-11T10:30:32.642",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617485,1762857032651,-728.8,0.00016562,2,"2025-11-11T10:30:32.651",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617486,1762857032661,-201.69772874,0.0001659,2,"2025-11-11T10:30:32.661",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617487,1762857032670,-2451.49648281,0.00016593,2,"2025-11-11T10:30:32.670",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617488,1762857032679,-4801.67154422,0.00016621,2,"2025-11-11T10:30:32.679",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617489,1762857032690,-2559.08567016,0.00016663,2,"2025-11-11T10:30:32.690",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617490,1762857032702,-154.98691858,0.00016666,2,"2025-11-11T10:30:32.702",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617491,1762857032715,-171.092888,0.00016672,2,"2025-11-11T10:30:32.715",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617492,1762857032725,-548.92065222,0.00016672,2,"2025-11-11T10:30:32.725",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617493,1762857032735,-524.7988684,0.00016672,2,"2025-11-11T10:30:32.735",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617494,1762857032744,-500.0,0.00016673,2,"2025-11-11T10:30:32.744",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617495,1762857032753,-500.0,0.00016673,2,"2025-11-11T10:30:32.753",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617496,1762857032765,-500.0,0.00016673,2,"2025-11-11T10:30:32.765",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617497,1762857032775,-500.0,0.00016673,2,"2025-11-11T10:30:32.775",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617498,1762857032785,-500.0,0.00016673,2,"2025-11-11T10:30:32.785",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617499,1762857032795,-500.0,0.00016673,2,"2025-11-11T10:30:32.795",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617500,1762857032805,-500.0,0.00016673,2,"2025-11-11T10:30:32.805",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617501,1762857032815,-500.0,0.00016673,2,"2025-11-11T10:30:32.815",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617502,1762857032825,-500.0,0.00016673,2,"2025-11-11T10:30:32.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617503,1762857032835,-500.0,0.00016673,2,"2025-11-11T10:30:32.835",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617504,1762857032844,-500.81946819,0.00016673,2,"2025-11-11T10:30:32.844",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617505,1762857032853,-500.0,0.00016673,2,"2025-11-11T10:30:32.853",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617506,1762857032863,-500.0,0.00016673,2,"2025-11-11T10:30:32.863",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617507,1762857032872,-500.0,0.00016673,2,"2025-11-11T10:30:32.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617508,1762857032882,-227692.82159711,0.00016673,2,"2025-11-11T10:30:32.882",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617509,1762857032895,-54280.72882208,0.00016673,2,"2025-11-11T10:30:32.895",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617510,1762857032907,-44457.45418955,0.00016673,2,"2025-11-11T10:30:32.907",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617511,1762857032919,-93568.99539126,0.00016673,2,"2025-11-11T10:30:32.919",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617512,1762857032929,-250.0,0.0001669,2,"2025-11-11T10:30:32.929",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617513,1762857032940,-195.0,0.0001669,2,"2025-11-11T10:30:32.940",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617514,1762857032951,-195.0,0.00016766,2,"2025-11-11T10:30:32.951",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617515,1762857032962,-500.0,0.00016821,2,"2025-11-11T10:30:32.962",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617516,1762857032974,-500.0,0.00016821,2,"2025-11-11T10:30:32.974",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617517,1762857032985,-500.0,0.00016821,2,"2025-11-11T10:30:32.985",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617518,1762857032996,-500.0,0.00016821,2,"2025-11-11T10:30:32.996",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617519,1762857033006,-513.33825688,0.00016821,2,"2025-11-11T10:30:33.006",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617520,1762857033022,-500.0,0.00016821,2,"2025-11-11T10:30:33.022",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617521,1762857033033,-500.0,0.00016821,2,"2025-11-11T10:30:33.033",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617522,1762857033043,-500.0,0.00016821,2,"2025-11-11T10:30:33.043",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617523,1762857033058,-476.84400488,0.00016821,2,"2025-11-11T10:30:33.058",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617524,1762857033069,-500.0,0.00016821,2,"2025-11-11T10:30:33.069",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617525,1762857033080,-500.0,0.00016821,2,"2025-11-11T10:30:33.080",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617526,1762857033091,-500.0,0.00016821,2,"2025-11-11T10:30:33.091",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617527,1762857033102,-631.36940064,0.00016821,2,"2025-11-11T10:30:33.102",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617528,1762857033113,-500.0,0.00016821,2,"2025-11-11T10:30:33.113",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617529,1762857033124,-500.0,0.00016821,2,"2025-11-11T10:30:33.124",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617530,1762857033134,-505.15485625,0.00016821,2,"2025-11-11T10:30:33.134",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617531,1762857033145,-728.8,0.00016836,2,"2025-11-11T10:30:33.145",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617532,1762857033154,-250.0,0.00016848,2,"2025-11-11T10:30:33.154",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617533,1762857033164,-420.0,0.00016885,2,"2025-11-11T10:30:33.164",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617534,1762857033173,-1680.0,0.00016971,2,"2025-11-11T10:30:33.173",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617535,1762857033183,-20000.0,0.00017,2,"2025-11-11T10:30:33.183",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617536,1762857033193,-250.0,0.00017,2,"2025-11-11T10:30:33.193",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617537,1762857033203,-208.0,0.00017059,2,"2025-11-11T10:30:33.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617538,1762857033213,-728.8,0.0001711,2,"2025-11-11T10:30:33.213",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617539,1762857033223,-1000.0,0.00017221,2,"2025-11-11T10:30:33.223",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617540,1762857033232,-248.09790462,0.00017249,2,"2025-11-11T10:30:33.232",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617541,1762857033241,-500.0,0.00017307,2,"2025-11-11T10:30:33.241",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617542,1762857033251,-728.8,0.00017384,2,"2025-11-11T10:30:33.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617543,1762857033262,-1000.0,0.00017494,2,"2025-11-11T10:30:33.262",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617544,1762857033272,-300.0,0.000176,6,"2025-11-11T10:30:33.272",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617545,1762857033282,-728.8,0.00017658,2,"2025-11-11T10:30:33.282",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617546,1762857033291,-600.0,0.000177,6,"2025-11-11T10:30:33.291",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617547,1762857033301,-1500.0,0.00017768,2,"2025-11-11T10:30:33.301",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617548,1762857033310,-1000.0,0.000178,6,"2025-11-11T10:30:33.310",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617549,1762857033320,-500.0,0.00017857,2,"2025-11-11T10:30:33.320",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617550,1762857033330,-1300.0,0.000179,6,"2025-11-11T10:30:33.330",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617551,1762857033339,-728.8,0.00017932,2,"2025-11-11T10:30:33.339",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617552,1762857033349,-500.0,0.00017973,2,"2025-11-11T10:30:33.349",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617553,1762857033359,-500.0,0.00017973,2,"2025-11-11T10:30:33.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617554,1762857033369,-150.12918919,0.00017973,2,"2025-11-11T10:30:33.369",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617555,1762857033378,-500.67483297,0.00017973,2,"2025-11-11T10:30:33.378",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617556,1762857033388,-500.0,0.00017973,2,"2025-11-11T10:30:33.388",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617557,1762857033397,-500.0,0.00017973,2,"2025-11-11T10:30:33.397",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617558,1762857033406,-500.0,0.00017973,2,"2025-11-11T10:30:33.406",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617559,1762857033416,-500.0,0.00017973,2,"2025-11-11T10:30:33.416",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617560,1762857033425,-174.95897203,0.00017973,2,"2025-11-11T10:30:33.425",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617561,1762857033434,-500.0,0.00017973,2,"2025-11-11T10:30:33.434",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617562,1762857033443,-19261.77473139,0.00018,2,"2025-11-11T10:30:33.443",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617563,1762857033455,-8342.68031021,0.00018,2,"2025-11-11T10:30:33.455",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617564,1762857033465,-864.08449454,0.00018,2,"2025-11-11T10:30:33.465",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617565,1762857033477,-7211.0,0.00018,2,"2025-11-11T10:30:33.477",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617566,1762857033488,-318.10448703,0.00018,2,"2025-11-11T10:30:33.488",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617567,1762857033499,-1480.499992,0.00018,2,"2025-11-11T10:30:33.499",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617568,1762857033512,-4434.64930299,0.00018,2,"2025-11-11T10:30:33.512",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617569,1762857033524,-50081.14156668,0.00018,2,"2025-11-11T10:30:33.524",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617570,1762857033535,-635.36480135,0.00018,2,"2025-11-11T10:30:33.535",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617571,1762857033547,-1195.98280455,0.00018,2,"2025-11-11T10:30:33.547",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617572,1762857037692,-500.35201657,0.0001574,2,"2025-11-11T10:30:37.692",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617573,1762857037702,-500.0,0.0001574,2,"2025-11-11T10:30:37.702",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617574,1762857037711,-500.0,0.0001574,2,"2025-11-11T10:30:37.711",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617575,1762857037721,-500.0,0.0001574,2,"2025-11-11T10:30:37.721",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617576,1762857037731,-500.0,0.0001574,2,"2025-11-11T10:30:37.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617577,1762857037740,-500.0,0.0001574,2,"2025-11-11T10:30:37.740",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617578,1762857037751,-500.0,0.0001574,2,"2025-11-11T10:30:37.751",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617579,1762857037761,-500.0,0.0001574,2,"2025-11-11T10:30:37.761",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617580,1762857037770,-500.0,0.0001574,2,"2025-11-11T10:30:37.770",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617581,1762857037780,-500.0,0.0001574,2,"2025-11-11T10:30:37.780",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617582,1762857037790,-500.0,0.0001574,2,"2025-11-11T10:30:37.790",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617583,1762857037801,-500.0,0.0001574,2,"2025-11-11T10:30:37.801",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617584,1762857037811,-500.0,0.0001574,2,"2025-11-11T10:30:37.811",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617585,1762857037821,-500.0,0.0001574,2,"2025-11-11T10:30:37.821",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617586,1762857037830,-500.0,0.0001574,2,"2025-11-11T10:30:37.830",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617587,1762857037840,-500.0,0.0001574,2,"2025-11-11T10:30:37.840",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617588,1762857037849,-500.0,0.0001574,2,"2025-11-11T10:30:37.849",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617589,1762857037859,-500.0,0.0001574,2,"2025-11-11T10:30:37.859",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617590,1762857037869,-500.0,0.0001574,2,"2025-11-11T10:30:37.869",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617591,1762857037878,-500.0,0.0001574,2,"2025-11-11T10:30:37.878",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617592,1762857037887,-500.0,0.0001574,2,"2025-11-11T10:30:37.887",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617593,1762857037897,-500.0,0.0001574,2,"2025-11-11T10:30:37.897",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617594,1762857037907,-500.0,0.0001574,2,"2025-11-11T10:30:37.907",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617595,1762857037917,-313.79057876,0.0001574,2,"2025-11-11T10:30:37.917",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617596,1762857037927,-500.0,0.0001574,2,"2025-11-11T10:30:37.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617597,1762857037937,-500.0,0.0001574,2,"2025-11-11T10:30:37.937",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617598,1762857037946,-500.0,0.0001574,2,"2025-11-11T10:30:37.946",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617599,1762857037956,-500.0,0.00016438,2,"2025-11-11T10:30:37.956",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617600,1762857037966,-500.0,0.00016438,2,"2025-11-11T10:30:37.966",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617602,1762857037975,-186.26679763,0.00016438,2,"2025-11-11T10:30:37.975",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617604,1762857037985,-500.0,0.00016438,2,"2025-11-11T10:30:37.985",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617606,1762857037994,-500.0,0.00016438,2,"2025-11-11T10:30:37.994",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617608,1762857038004,-500.0,0.00016438,2,"2025-11-11T10:30:38.004",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617609,1762857038016,-500.0,0.00016438,2,"2025-11-11T10:30:38.016",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617611,1762857038026,-500.0,0.00016438,2,"2025-11-11T10:30:38.026",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617613,1762857038036,-500.0,0.00016438,2,"2025-11-11T10:30:38.036",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617614,1762857038056,-500.0,0.00016438,2,"2025-11-11T10:30:38.056",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617616,1762857038067,-500.0,0.00016438,2,"2025-11-11T10:30:38.067",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617617,1762857038077,-305.48065233,0.00016438,2,"2025-11-11T10:30:38.077",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617618,1762857038087,-500.0,0.00016438,2,"2025-11-11T10:30:38.087",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617619,1762857038097,-2247912.54380188,0.00018,2,"2025-11-11T10:30:38.097",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617620,1762857038107,-728.8,0.00018206,2,"2025-11-11T10:30:38.107",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617621,1762857038117,-728.84,0.0001848,2,"2025-11-11T10:30:38.117",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617622,1762857038127,-1000.0,0.00018521,2,"2025-11-11T10:30:38.127",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617623,1762857038137,-1000.0,0.00018521,2,"2025-11-11T10:30:38.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617624,1762857038147,-501.63470427,0.00018521,2,"2025-11-11T10:30:38.147",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617625,1762857038157,-503.18215431,0.00018521,2,"2025-11-11T10:30:38.157",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617626,1762857038167,-1000.0,0.00018521,2,"2025-11-11T10:30:38.167",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617627,1762857038178,-1000.0,0.00018521,2,"2025-11-11T10:30:38.178",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617628,1762857038187,-1003.0410571,0.00018521,2,"2025-11-11T10:30:38.187",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617629,1762857038197,-150.99,0.00018533,2,"2025-11-11T10:30:38.197",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617630,1762857038207,-9999.99,0.00018533,2,"2025-11-11T10:30:38.207",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617631,1762857038217,-3737.15075414,0.00019,2,"2025-11-11T10:30:38.217",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617632,1762857038227,-219.79703525,0.00019,2,"2025-11-11T10:30:38.227",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617633,1762857038236,-2208.99252286,0.00019064,2,"2025-11-11T10:30:38.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617634,1762857038246,-500.0,0.00019068,2,"2025-11-11T10:30:38.246",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617635,1762857038256,-638.34373224,0.00019068,2,"2025-11-11T10:30:38.256",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617636,1762857038424,-4801.67154416,0.00019155,2,"2025-11-11T10:30:38.424",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617637,1762857038439,-500.0,0.00019178,2,"2025-11-11T10:30:38.439",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617638,1762857038450,-269.8581518,0.00019178,2,"2025-11-11T10:30:38.450",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617639,1762857038459,-500.0,0.00019178,2,"2025-11-11T10:30:38.459",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617640,1762857038468,-1000.0,0.00019438,2,"2025-11-11T10:30:38.468",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617641,1762857038478,-284.97,0.00019689,2,"2025-11-11T10:30:38.478",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617642,1762857038488,-280.93,0.00020187,2,"2025-11-11T10:30:38.488",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617643,1762857038498,-154.98691858,0.00020515,2,"2025-11-11T10:30:38.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617644,1762857038509,-1000.0,0.00021382,2,"2025-11-11T10:30:38.509",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617645,1762857038519,-2208.99252286,0.00021634,2,"2025-11-11T10:30:38.519",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617646,1762857038529,-4801.67154416,0.00021689,2,"2025-11-11T10:30:38.529",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617647,1762857038539,-1000.0,0.00023325,2,"2025-11-11T10:30:38.539",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617648,1762857038548,-8207.96,0.000234,7,"2025-11-11T10:30:38.548",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617649,1762857038558,-2208.99252286,0.00024205,2,"2025-11-11T10:30:38.558",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617650,1762857038569,-4801.67154416,0.00024223,2,"2025-11-11T10:30:38.569",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617651,1762857038580,-154.98691858,0.00024364,2,"2025-11-11T10:30:38.580",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617652,1762857038589,-674.15,0.00024658,30,"2025-11-11T10:30:38.589",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617653,1762857038599,-150.0,0.00024747,2,"2025-11-11T10:30:38.599",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617654,1762857038608,-517.52451907,0.00024773,2,"2025-11-11T10:30:38.608",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617655,1762857038618,-246335.860626,0.000248,3,"2025-11-11T10:30:38.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617656,1762857038628,-358519.560752,0.000249,3,"2025-11-11T10:30:38.628",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617657,1762857038637,-280.93,0.00026676,2,"2025-11-11T10:30:38.637",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617658,1762857038648,-4801.67154416,0.00026757,2,"2025-11-11T10:30:38.648",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617659,1762857038658,-2208.99252286,0.00026775,2,"2025-11-11T10:30:38.658",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617660,1762857038668,-500.0,0.00026929,2,"2025-11-11T10:30:38.668",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617661,1762857038678,-500.0,0.00026929,2,"2025-11-11T10:30:38.678",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617662,1762857038687,-235.56,0.00027397,2,"2025-11-11T10:30:38.687",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617663,1762857038697,-199.28985278,0.00028089,2,"2025-11-11T10:30:38.697",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617664,1762857038706,-5193.33,0.000281,2,"2025-11-11T10:30:38.706",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617665,1762857038716,-238.32,0.000281,7,"2025-11-11T10:30:38.716",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617666,1762857038726,-1887.99,0.000281,7,"2025-11-11T10:30:38.726",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617667,1762857038735,-154.98691858,0.00028214,2,"2025-11-11T10:30:38.735",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617668,1762857038745,-211.0,0.0002882,30,"2025-11-11T10:30:38.745",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617669,1762857038755,-284.97,0.00029136,2,"2025-11-11T10:30:38.755",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617670,1762857038765,-4801.67154416,0.00029292,2,"2025-11-11T10:30:38.765",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617671,1762857038775,-2208.99252286,0.00029346,2,"2025-11-11T10:30:38.775",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617672,1762857038785,-674.15,0.00029704,30,"2025-11-11T10:30:38.785",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617673,1762857038795,-211.0,0.0003084,30,"2025-11-11T10:30:38.795",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617674,1762857038805,-999.0,0.00030925,3,"2025-11-11T10:30:38.805",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617675,1762857038815,-4801.67154416,0.00031826,2,"2025-11-11T10:30:38.815",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617676,1762857038825,-2208.99252286,0.00031916,2,"2025-11-11T10:30:38.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617677,1762857038835,-8207.96,0.00032,7,"2025-11-11T10:30:38.835",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617678,1762857038845,-154.98691858,0.00032063,15,"2025-11-11T10:30:38.845",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617679,1762857038855,-182.369,0.00032576,33,"2025-11-11T10:30:38.855",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617680,1762857038866,-2001.856,0.00032576,33,"2025-11-11T10:30:38.866",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617681,1762857038876,-211.0,0.0003286,30,"2025-11-11T10:30:38.876",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617682,1762857038886,-238.32,0.000329,14,"2025-11-11T10:30:38.886",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617683,1762857038896,-1887.99,0.000329,30,"2025-11-11T10:30:38.896",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617684,1762857038906,-191.40075849,0.0003296,2,"2025-11-11T10:30:38.906",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617685,1762857038919,-280.93,0.00033165,2,"2025-11-11T10:30:38.919",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617686,1762857038929,-284.97,0.00034068,2,"2025-11-11T10:30:38.929",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617687,1762857038939,-1000.0,0.0003425,2,"2025-11-11T10:30:38.939",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617688,1762857038949,-4801.67154416,0.0003436,2,"2025-11-11T10:30:38.949",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617689,1762857038958,-2208.99252286,0.00034487,2,"2025-11-11T10:30:38.958",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617690,1762857038968,-5193.33,0.000345,2,"2025-11-11T10:30:38.968",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617691,1762857038979,-1000.0,0.00034511,2,"2025-11-11T10:30:38.979",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617692,1762857038989,-1000.0,0.00034602,2,"2025-11-11T10:30:38.989",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617693,1762857038998,-674.15,0.00034751,30,"2025-11-11T10:30:38.998",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617694,1762857039008,-1000.0,0.00034842,2,"2025-11-11T10:30:39.008",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617695,1762857039020,-211.0,0.0003488,30,"2025-11-11T10:30:39.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617696,1762857039030,-1000.0,0.00035133,2,"2025-11-11T10:30:39.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617697,1762857039040,-1000.0,0.00035203,2,"2025-11-11T10:30:39.040",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617698,1762857039054,-502.12,0.00035419,2,"2025-11-11T10:30:39.054",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617699,1762857039063,-1887.99,0.000355,30,"2025-11-11T10:30:39.063",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617700,1762857039074,-1000.0,0.00035643,7,"2025-11-11T10:30:39.074",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617701,1762857039084,-154.98691858,0.00035912,15,"2025-11-11T10:30:39.084",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617702,1762857039095,-352.80114711,0.00036,2,"2025-11-11T10:30:39.095",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617703,1762857039104,-655.85,0.00036028,2,"2025-11-11T10:30:39.104",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617704,1762857039114,-500.0,0.00036044,7,"2025-11-11T10:30:39.114",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617705,1762857039124,-1000.0,0.00036174,7,"2025-11-11T10:30:39.124",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617706,1762857039134,-2441.82,0.00036193,2,"2025-11-11T10:30:39.134",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617707,1762857039144,-1000.0,0.0003628,7,"2025-11-11T10:30:39.144",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617708,1762857039153,-372.6,0.00036329,5,"2025-11-11T10:30:39.153",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617709,1762857039163,-1000.0,0.00036357,7,"2025-11-11T10:30:39.163",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617710,1762857039172,-220.28518376,0.00036579,7,"2025-11-11T10:30:39.172",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617711,1762857039182,-2500.0,0.00036596,2,"2025-11-11T10:30:39.182",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617712,1762857039192,-502.12,0.00036747,2,"2025-11-11T10:30:39.192",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617713,1762857039203,-2500.0,0.00036778,2,"2025-11-11T10:30:39.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617714,1762857039214,-150.0,0.000368,2,"2025-11-11T10:30:39.214",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617715,1762857039225,-5193.33,0.000368,2,"2025-11-11T10:30:39.225",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617716,1762857039235,-17751.91,0.00036801,2,"2025-11-11T10:30:39.235",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617717,1762857039246,-211.0,0.0003689,30,"2025-11-11T10:30:39.246",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617718,1762857039256,-4801.67154416,0.00036894,2,"2025-11-11T10:30:39.256",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617719,1762857039267,-623.95155915,0.00036968,2,"2025-11-11T10:30:39.267",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617720,1762857039278,-167.63805877,0.00036989,60,"2025-11-11T10:30:39.278",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617721,1762857039288,-6413.57798147,0.00037,30,"2025-11-11T10:30:39.288",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617722,1762857039298,-2208.99252286,0.00037057,2,"2025-11-11T10:30:39.298",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617723,1762857039307,-6664.0,0.00037067,2,"2025-11-11T10:30:39.307",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617724,1762857039317,-574.0,0.00037067,2,"2025-11-11T10:30:39.317",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617725,1762857039327,-1317.0,0.00037067,2,"2025-11-11T10:30:39.327",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617726,1762857039337,-561.935,0.00037067,2,"2025-11-11T10:30:39.337",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617727,1762857039348,-820.0,0.00037067,2,"2025-11-11T10:30:39.348",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617728,1762857039358,-2143.0,0.00037067,2,"2025-11-11T10:30:39.358",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617729,1762857039367,-8207.96,0.000371,14,"2025-11-11T10:30:39.367",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617730,1762857039378,-1000.0,0.00037134,7,"2025-11-11T10:30:39.378",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617731,1762857039389,-731.79503851,0.00037136,2,"2025-11-11T10:30:39.389",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617732,1762857039398,-5000.0,0.00037149,2,"2025-11-11T10:30:39.398",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617733,1762857039408,-5000.0,0.00037149,2,"2025-11-11T10:30:39.408",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617734,1762857039417,-5000.0,0.00037149,2,"2025-11-11T10:30:39.417",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617735,1762857039428,-5000.0,0.00037149,2,"2025-11-11T10:30:39.428",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617736,1762857039438,-200.0,0.00037151,10,"2025-11-11T10:30:39.438",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617737,1762857039448,-1887.99,0.000372,30,"2025-11-11T10:30:39.448",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617738,1762857039458,-839.63851787,0.00037304,2,"2025-11-11T10:30:39.458",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617739,1762857039468,-1013.01039228,0.00037428,7,"2025-11-11T10:30:39.468",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617740,1762857039478,-947.48199723,0.00037472,2,"2025-11-11T10:30:39.478",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617741,1762857039488,-1000.0,0.000375,2,"2025-11-11T10:30:39.488",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617742,1762857039498,-1000.0,0.00037614,7,"2025-11-11T10:30:39.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617743,1762857039508,-1055.32547659,0.00037639,2,"2025-11-11T10:30:39.508",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617744,1762857039518,-1000.0,0.00037652,7,"2025-11-11T10:30:39.518",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617745,1762857039528,-1000.0,0.00037803,7,"2025-11-11T10:30:39.528",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617746,1762857039539,-1163.16895595,0.00037807,2,"2025-11-11T10:30:39.539",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617747,1762857039548,-1000.0,0.00037834,7,"2025-11-11T10:30:39.548",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617748,1762857039558,-394.28440801,0.000379,2,"2025-11-11T10:30:39.558",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617749,1762857039568,-1271.01243531,0.00037975,2,"2025-11-11T10:30:39.568",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617750,1762857039577,-24044.30623614,0.00037989,20,"2025-11-11T10:30:39.577",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617751,1762857039587,-33933.77491134,0.00038,20,"2025-11-11T10:30:39.587",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617752,1762857039596,-2000.0,0.00038,2,"2025-11-11T10:30:39.596",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617753,1762857039606,-2000.0,0.00038,2,"2025-11-11T10:30:39.606",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617754,1762857039615,-2000.0,0.00038,2,"2025-11-11T10:30:39.615",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617755,1762857039625,-2000.0,0.00038,2,"2025-11-11T10:30:39.625",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617756,1762857039635,-17835.99,0.00038,7,"2025-11-11T10:30:39.635",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617757,1762857039645,-1000.0,0.00038061,7,"2025-11-11T10:30:39.645",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617758,1762857039655,-502.12,0.00038076,2,"2025-11-11T10:30:39.655",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617759,1762857039664,-500.0,0.00038121,7,"2025-11-11T10:30:39.664",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617760,1762857039673,-500.0,0.00038121,7,"2025-11-11T10:30:39.673",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617761,1762857039683,-1378.85591467,0.00038143,2,"2025-11-11T10:30:39.683",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617762,1762857039693,-162.76175569,0.00038164,30,"2025-11-11T10:30:39.693",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617763,1762857039702,-394.28440801,0.00038188,2,"2025-11-11T10:30:39.702",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617764,1762857039711,-200.0,0.00038247,14,"2025-11-11T10:30:39.711",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617765,1762857039721,-5193.33,0.000383,2,"2025-11-11T10:30:39.721",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617766,1762857039731,-1486.69939403,0.00038311,2,"2025-11-11T10:30:39.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617767,1762857039740,-200.0,0.00038333,6,"2025-11-11T10:30:39.740",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617768,1762857039750,-200.0,0.00038333,6,"2025-11-11T10:30:39.750",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617769,1762857039759,-200.0,0.00038333,6,"2025-11-11T10:30:39.759",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617770,1762857039768,-300.0,0.00038333,7,"2025-11-11T10:30:39.768",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617771,1762857039777,-200.0,0.00038335,6,"2025-11-11T10:30:39.777",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617772,1762857039787,-200.0,0.00038336,6,"2025-11-11T10:30:39.787",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617773,1762857039796,-200.0,0.00038339,6,"2025-11-11T10:30:39.796",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617774,1762857039805,-200.0,0.00038339,6,"2025-11-11T10:30:39.805",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617776,1762857039815,-200.0,0.0003834,6,"2025-11-11T10:30:39.815",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617777,1762857039825,-500.0,0.00038356,2,"2025-11-11T10:30:39.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617778,1762857039835,-1178.71,0.00038356,2,"2025-11-11T10:30:39.835",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617779,1762857039847,-1178.71,0.00038356,2,"2025-11-11T10:30:39.847",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617780,1762857039857,-1178.71,0.00038356,2,"2025-11-11T10:30:39.857",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617781,1762857039866,-1178.71,0.00038356,2,"2025-11-11T10:30:39.866",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617782,1762857039876,-1178.71,0.00038356,2,"2025-11-11T10:30:39.876",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617783,1762857039886,-1178.71,0.00038356,2,"2025-11-11T10:30:39.886",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617784,1762857039895,-1178.71,0.00038356,2,"2025-11-11T10:30:39.895",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617785,1762857039905,-1178.71,0.00038356,2,"2025-11-11T10:30:39.905",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617786,1762857039915,-1178.71,0.00038356,2,"2025-11-11T10:30:39.915",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617787,1762857039925,-1178.71,0.00038356,2,"2025-11-11T10:30:39.925",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617788,1762857039934,-1178.71,0.00038356,2,"2025-11-11T10:30:39.934",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617789,1762857039944,-1178.71,0.00038356,2,"2025-11-11T10:30:39.944",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617790,1762857039953,-1178.71,0.00038356,2,"2025-11-11T10:30:39.953",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617791,1762857039963,-1178.71,0.00038356,2,"2025-11-11T10:30:39.963",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617792,1762857039972,-1178.71,0.00038356,2,"2025-11-11T10:30:39.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617793,1762857039982,-1178.71,0.00038356,2,"2025-11-11T10:30:39.982",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617794,1762857039991,-1178.71,0.00038356,2,"2025-11-11T10:30:39.991",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617795,1762857040001,-1178.71,0.00038356,2,"2025-11-11T10:30:40.001",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617796,1762857040010,-1178.71,0.00038356,2,"2025-11-11T10:30:40.010",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617797,1762857040020,-1178.71,0.00038356,2,"2025-11-11T10:30:40.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617798,1762857040030,-1178.71,0.00038356,2,"2025-11-11T10:30:40.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617799,1762857040042,-1178.71,0.00038356,2,"2025-11-11T10:30:40.042",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617800,1762857040054,-1178.71,0.00038356,2,"2025-11-11T10:30:40.054",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617801,1762857040063,-1178.81643746,0.00038356,2,"2025-11-11T10:30:40.063",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617802,1762857040072,-1000.0,0.00038356,2,"2025-11-11T10:30:40.072",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617803,1762857040083,-1000.0,0.00038356,2,"2025-11-11T10:30:40.083",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617804,1762857040092,-1000.0,0.00038356,2,"2025-11-11T10:30:40.092",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617805,1762857040102,-1000.0,0.00038356,2,"2025-11-11T10:30:40.102",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617806,1762857040112,-1000.0,0.00038356,2,"2025-11-11T10:30:40.112",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617807,1762857040122,-1000.0,0.00038356,2,"2025-11-11T10:30:40.122",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617808,1762857040132,-1000.0,0.00038356,2,"2025-11-11T10:30:40.132",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617809,1762857040141,-1000.0,0.00038356,2,"2025-11-11T10:30:40.141",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617810,1762857040151,-1000.0,0.00038356,2,"2025-11-11T10:30:40.151",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617811,1762857040160,-1000.0,0.00038356,2,"2025-11-11T10:30:40.160",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617812,1762857040169,-1000.0,0.00038356,2,"2025-11-11T10:30:40.169",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617813,1762857040179,-1000.0,0.00038356,2,"2025-11-11T10:30:40.179",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617814,1762857040188,-1084.87375295,0.00038356,2,"2025-11-11T10:30:40.188",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617815,1762857040197,-300.0,0.00038356,2,"2025-11-11T10:30:40.197",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617816,1762857040206,-300.0,0.00038356,2,"2025-11-11T10:30:40.206",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617817,1762857040216,-300.0,0.00038356,2,"2025-11-11T10:30:40.216",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617818,1762857040225,-300.0,0.00038356,2,"2025-11-11T10:30:40.225",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617819,1762857040234,-300.0,0.00038356,2,"2025-11-11T10:30:40.234",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617821,1762857040244,-300.0,0.00038356,2,"2025-11-11T10:30:40.244",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617823,1762857040253,-300.0,0.00038356,2,"2025-11-11T10:30:40.253",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617825,1762857040263,-300.0,0.00038356,2,"2025-11-11T10:30:40.263",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617827,1762857040272,-300.0,0.00038356,2,"2025-11-11T10:30:40.272",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617828,1762857040281,-300.0,0.00038356,2,"2025-11-11T10:30:40.281",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617829,1762857040291,-300.0,0.00038356,2,"2025-11-11T10:30:40.291",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617830,1762857040301,-300.0,0.00038356,2,"2025-11-11T10:30:40.301",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617831,1762857040311,-300.0,0.00038356,2,"2025-11-11T10:30:40.311",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617832,1762857040321,-333.74453563,0.00038356,2,"2025-11-11T10:30:40.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617833,1762857040331,-500.0,0.00038356,2,"2025-11-11T10:30:40.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617834,1762857040341,-500.0,0.00038356,2,"2025-11-11T10:30:40.341",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617835,1762857040350,-500.0,0.00038356,2,"2025-11-11T10:30:40.350",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617836,1762857040359,-500.0,0.00038356,2,"2025-11-11T10:30:40.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617837,1762857040368,-150.0,0.00038356,5,"2025-11-11T10:30:40.368",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617838,1762857040378,-990.0,0.00038437,2,"2025-11-11T10:30:40.378",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617839,1762857040387,-217.96580628,0.00038463,2,"2025-11-11T10:30:40.387",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617840,1762857040396,-394.28440801,0.00038476,2,"2025-11-11T10:30:40.396",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617841,1762857040405,-1594.54287339,0.00038479,2,"2025-11-11T10:30:40.405",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617842,1762857040415,-1250.53,0.00038555,2,"2025-11-11T10:30:40.415",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617843,1762857040425,-1250.53,0.00038575,2,"2025-11-11T10:30:40.425",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617844,1762857040435,-162.76175569,0.00038575,30,"2025-11-11T10:30:40.435",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617845,1762857040444,-150.0,0.00038583,2,"2025-11-11T10:30:40.444",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617846,1762857040454,-150.0,0.00038583,2,"2025-11-11T10:30:40.454",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617847,1762857040463,-371.73,0.000386,120,"2025-11-11T10:30:40.463",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617848,1762857040472,-990.0,0.00038633,2,"2025-11-11T10:30:40.472",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617849,1762857040483,-990.0,0.00038642,7,"2025-11-11T10:30:40.483",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617850,1762857040494,-1702.38635275,0.00038647,2,"2025-11-11T10:30:40.494",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617851,1762857040504,-1887.99,0.000387,30,"2025-11-11T10:30:40.504",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617852,1762857040514,-848.12,0.00038735,5,"2025-11-11T10:30:40.514",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617853,1762857040523,-1442.82979256,0.00038751,2,"2025-11-11T10:30:40.523",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617854,1762857040533,-394.28440801,0.00038764,2,"2025-11-11T10:30:40.533",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617855,1762857040542,-500.0,0.00038765,7,"2025-11-11T10:30:40.542",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617856,1762857040552,-500.0,0.00038765,7,"2025-11-11T10:30:40.552",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617857,1762857040562,-500.0,0.00038765,7,"2025-11-11T10:30:40.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617858,1762857040572,-500.0,0.00038765,7,"2025-11-11T10:30:40.572",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617859,1762857040581,-500.0,0.00038765,7,"2025-11-11T10:30:40.581",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617860,1762857040590,-500.0,0.00038765,7,"2025-11-11T10:30:40.590",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617861,1762857040599,-500.0,0.00038765,7,"2025-11-11T10:30:40.599",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617862,1762857040609,-500.0,0.00038765,7,"2025-11-11T10:30:40.609",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617863,1762857040619,-500.0,0.00038765,7,"2025-11-11T10:30:40.619",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617864,1762857040629,-500.0,0.00038765,7,"2025-11-11T10:30:40.629",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617865,1762857040638,-219.57,0.00038765,7,"2025-11-11T10:30:40.638",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617866,1762857040647,-512.69,0.00038765,7,"2025-11-11T10:30:40.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617867,1762857040656,-217.96580628,0.00038776,2,"2025-11-11T10:30:40.656",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617868,1762857040666,-8207.96,0.000388,14,"2025-11-11T10:30:40.666",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617869,1762857040675,-81930.80185806,0.000388,120,"2025-11-11T10:30:40.675",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617870,1762857040684,-168.54112068,0.000388,120,"2025-11-11T10:30:40.684",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617871,1762857040694,-1810.22983211,0.00038815,2,"2025-11-11T10:30:40.694",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617872,1762857040703,-1000.0,0.00038859,7,"2025-11-11T10:30:40.703",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617873,1762857040712,-232.04822259,0.00038861,11,"2025-11-11T10:30:40.712",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617874,1762857040722,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.722",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617875,1762857040731,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617876,1762857040740,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.740",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617877,1762857040749,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.749",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617878,1762857040758,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.758",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617879,1762857040768,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.768",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617880,1762857040777,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.777",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617881,1762857040787,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.787",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617882,1762857040796,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.796",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617883,1762857040806,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.806",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617884,1762857040852,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.852",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617885,1762857040862,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.862",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617886,1762857040872,-232.0482225,0.00038861,11,"2025-11-11T10:30:40.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617887,1762857040883,-11198.9020093,0.000389,60,"2025-11-11T10:30:40.883",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617888,1762857040892,-364.09596743,0.000389,120,"2025-11-11T10:30:40.892",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617889,1762857040902,-204.43952516,0.00038904,5,"2025-11-11T10:30:40.902",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617890,1762857040911,-211.0,0.0003891,30,"2025-11-11T10:30:40.911",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617891,1762857040920,-1000.0,0.00038912,7,"2025-11-11T10:30:40.920",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617892,1762857040929,-1000.0,0.00038942,7,"2025-11-11T10:30:40.929",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617893,1762857040938,-168.0,0.00038961,2,"2025-11-11T10:30:40.938",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617894,1762857040947,-1918.07331147,0.00038983,2,"2025-11-11T10:30:40.947",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617895,1762857040957,-217.96580628,0.00038987,2,"2025-11-11T10:30:40.957",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617896,1762857040966,-2149.45206844,0.00038999,2,"2025-11-11T10:30:40.966",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617897,1762857040975,-1000.57157631,0.00039,2,"2025-11-11T10:30:40.975",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617898,1762857040984,-172.58398853,0.00039,10,"2025-11-11T10:30:40.984",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617899,1762857040993,-933.695199,0.00039,10,"2025-11-11T10:30:40.993",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617900,1762857041003,-1570.09348638,0.00039,120,"2025-11-11T10:30:41.003",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617901,1762857041013,-514.30289769,0.00039,120,"2025-11-11T10:30:41.013",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617902,1762857041023,-1004.26378447,0.00039,7,"2025-11-11T10:30:41.023",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617903,1762857041032,-1241.0,0.00039,7,"2025-11-11T10:30:41.032",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617904,1762857041043,-1161.64851535,0.00039036,2,"2025-11-11T10:30:41.043",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617905,1762857041060,-300.0,0.0003904,2,"2025-11-11T10:30:41.060",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617906,1762857041069,-300.0,0.00039044,2,"2025-11-11T10:30:41.069",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617907,1762857041079,-394.28440801,0.00039052,2,"2025-11-11T10:30:41.079",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617908,1762857041089,-189.98,0.00039068,2,"2025-11-11T10:30:41.089",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617909,1762857041098,-300.0,0.00039071,2,"2025-11-11T10:30:41.098",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617910,1762857041108,-300.0,0.0003911,2,"2025-11-11T10:30:41.108",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617911,1762857041118,-300.0,0.00039116,2,"2025-11-11T10:30:41.118",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617912,1762857041130,-150.0,0.00039126,7,"2025-11-11T10:30:41.130",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617913,1762857041140,-150.0,0.00039127,7,"2025-11-11T10:30:41.140",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617914,1762857041150,-1442.82979256,0.0003913,2,"2025-11-11T10:30:41.150",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617915,1762857041159,-300.0,0.00039136,2,"2025-11-11T10:30:41.159",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617916,1762857041168,-189.98,0.00039136,2,"2025-11-11T10:30:41.168",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617917,1762857041177,-300.0,0.00039139,2,"2025-11-11T10:30:41.177",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617918,1762857041187,-300.0,0.00039147,2,"2025-11-11T10:30:41.187",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617919,1762857041196,-2025.91679083,0.00039151,2,"2025-11-11T10:30:41.196",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617920,1762857041205,-300.0,0.00039156,2,"2025-11-11T10:30:41.205",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617921,1762857041214,-300.0,0.00039162,2,"2025-11-11T10:30:41.214",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617922,1762857041223,-300.0,0.00039166,2,"2025-11-11T10:30:41.223",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617923,1762857041232,-1000.0,0.00039172,7,"2025-11-11T10:30:41.232",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617924,1762857041241,-300.0,0.00039174,2,"2025-11-11T10:30:41.241",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617925,1762857041251,-300.0,0.00039188,2,"2025-11-11T10:30:41.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617926,1762857041260,-150.0,0.00039189,7,"2025-11-11T10:30:41.260",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617927,1762857041271,-1000.0,0.00039192,7,"2025-11-11T10:30:41.271",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617928,1762857041280,-300.0,0.00039195,2,"2025-11-11T10:30:41.280",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617929,1762857041290,-1000.0,0.000392,7,"2025-11-11T10:30:41.290",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617930,1762857041298,-300.0,0.00039204,2,"2025-11-11T10:30:41.298",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617931,1762857041307,-300.0,0.00039204,2,"2025-11-11T10:30:41.307",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617932,1762857041317,-300.0,0.00039207,2,"2025-11-11T10:30:41.317",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617933,1762857041326,-300.0,0.00039209,2,"2025-11-11T10:30:41.326",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617934,1762857041335,-300.0,0.00039213,2,"2025-11-11T10:30:41.335",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617935,1762857041344,-1000.0,0.00039213,7,"2025-11-11T10:30:41.344",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617936,1762857041354,-150.0,0.00039216,7,"2025-11-11T10:30:41.354",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617937,1762857041363,-300.0,0.00039217,2,"2025-11-11T10:30:41.363",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617938,1762857041372,-150.0,0.00039218,7,"2025-11-11T10:30:41.372",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617939,1762857041382,-300.0,0.00039219,2,"2025-11-11T10:30:41.382",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617940,1762857041391,-150.0,0.00039225,7,"2025-11-11T10:30:41.391",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617941,1762857041400,-1442.82979256,0.00039239,2,"2025-11-11T10:30:41.400",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617942,1762857041410,-150.0,0.00039241,7,"2025-11-11T10:30:41.410",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617943,1762857041421,-300.0,0.00039242,2,"2025-11-11T10:30:41.421",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617944,1762857041430,-300.0,0.00039242,2,"2025-11-11T10:30:41.430",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617945,1762857041439,-300.0,0.00039247,2,"2025-11-11T10:30:41.439",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617946,1762857041448,-300.0,0.00039254,2,"2025-11-11T10:30:41.448",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617947,1762857041459,-150.0,0.00039262,7,"2025-11-11T10:30:41.459",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617948,1762857041468,-300.0,0.00039268,2,"2025-11-11T10:30:41.468",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617949,1762857041478,-300.0,0.0003927,2,"2025-11-11T10:30:41.478",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617950,1762857041489,-150.0,0.00039272,7,"2025-11-11T10:30:41.489",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617951,1762857041500,-150.0,0.00039285,7,"2025-11-11T10:30:41.500",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617952,1762857041509,-150.0,0.0003929,7,"2025-11-11T10:30:41.509",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617953,1762857041519,-217.96580628,0.00039295,2,"2025-11-11T10:30:41.519",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617954,1762857041527,-1600.0,0.000393,14,"2025-11-11T10:30:41.527",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617955,1762857041536,-300.0,0.00039301,2,"2025-11-11T10:30:41.536",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617956,1762857041546,-300.0,0.00039306,2,"2025-11-11T10:30:41.546",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617957,1762857041555,-150.0,0.00039307,7,"2025-11-11T10:30:41.555",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617958,1762857041564,-2133.76027019,0.00039318,2,"2025-11-11T10:30:41.564",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617959,1762857041573,-150.0,0.00039322,7,"2025-11-11T10:30:41.573",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617960,1762857041582,-322.29297541,0.00039325,2,"2025-11-11T10:30:41.582",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617961,1762857041592,-300.0,0.00039328,2,"2025-11-11T10:30:41.592",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617962,1762857041601,-44894.5778389,0.0003933,2,"2025-11-11T10:30:41.601",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617963,1762857041610,-1884.63748,0.0003933,2,"2025-11-11T10:30:41.610",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617964,1762857041619,-300.0,0.00039331,2,"2025-11-11T10:30:41.619",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617965,1762857041627,-300.0,0.00039332,2,"2025-11-11T10:30:41.627",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617966,1762857041638,-150.0,0.00039337,7,"2025-11-11T10:30:41.638",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617967,1762857041647,-394.28440801,0.0003934,2,"2025-11-11T10:30:41.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617968,1762857041657,-300.0,0.00039344,2,"2025-11-11T10:30:41.657",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617969,1762857041665,-300.0,0.0003935,2,"2025-11-11T10:30:41.665",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617970,1762857041675,-300.0,0.00039357,2,"2025-11-11T10:30:41.675",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617971,1762857041684,-300.0,0.00039363,2,"2025-11-11T10:30:41.684",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617972,1762857041693,-300.0,0.00039365,95,"2025-11-11T10:30:41.693",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617973,1762857041703,-171.62032392,0.00039369,13,"2025-11-11T10:30:41.703",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617974,1762857041712,-990.0,0.00039377,2,"2025-11-11T10:30:41.712",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617975,1762857041723,-300.0,0.00039383,2,"2025-11-11T10:30:41.723",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617976,1762857041732,-300.0,0.00039388,2,"2025-11-11T10:30:41.732",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617977,1762857041741,-990.0,0.0003939,7,"2025-11-11T10:30:41.741",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617978,1762857041751,-300.0,0.00039391,2,"2025-11-11T10:30:41.751",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617979,1762857041760,-300.0,0.00039399,2,"2025-11-11T10:30:41.760",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617980,1762857041770,-150.0,0.00039399,20,"2025-11-11T10:30:41.770",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617981,1762857041779,-300.0,0.000394,14,"2025-11-11T10:30:41.779",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617982,1762857041788,-502.12,0.00039404,2,"2025-11-11T10:30:41.788",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617983,1762857041798,-150.0,0.00039405,2,"2025-11-11T10:30:41.798",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617984,1762857041807,-1933.66,0.00039405,2,"2025-11-11T10:30:41.807",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617985,1762857041816,-150.0,0.00039405,2,"2025-11-11T10:30:41.816",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617986,1762857041825,-1098.26,0.00039405,2,"2025-11-11T10:30:41.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617987,1762857041834,-317.11,0.00039405,2,"2025-11-11T10:30:41.834",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617988,1762857041844,-150.0,0.00039405,2,"2025-11-11T10:30:41.844",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617989,1762857041853,-150.0,0.00039405,2,"2025-11-11T10:30:41.853",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617990,1762857041862,-150.0,0.00039405,2,"2025-11-11T10:30:41.862",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617991,1762857041872,-290.08,0.00039405,2,"2025-11-11T10:30:41.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617992,1762857041881,-300.0,0.0003941,2,"2025-11-11T10:30:41.881",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617993,1762857041891,-300.0,0.0003941,2,"2025-11-11T10:30:41.891",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617994,1762857041900,-2500.0,0.00039416,14,"2025-11-11T10:30:41.900",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617995,1762857041909,-300.0,0.00039422,2,"2025-11-11T10:30:41.909",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617996,1762857041919,-200.0,0.00039422,20,"2025-11-11T10:30:41.919",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617997,1762857041928,-2500.0,0.00039425,14,"2025-11-11T10:30:41.928",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617998,1762857041937,-300.0,0.00039425,2,"2025-11-11T10:30:41.937",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393617999,1762857041946,-200.0,0.00039428,20,"2025-11-11T10:30:41.946",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618000,1762857041955,-4801.67154416,0.00039428,2,"2025-11-11T10:30:41.955",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618001,1762857041964,-200.0,0.00039432,20,"2025-11-11T10:30:41.964",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618002,1762857041973,-2500.0,0.00039434,14,"2025-11-11T10:30:41.973",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618003,1762857041983,-300.0,0.00039438,2,"2025-11-11T10:30:41.983",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618004,1762857041992,-2500.0,0.00039442,14,"2025-11-11T10:30:41.992",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618005,1762857042001,-2500.0,0.00039451,14,"2025-11-11T10:30:42.001",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618006,1762857042010,-1000.0,0.00039452,120,"2025-11-11T10:30:42.010",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618007,1762857042021,-1000.0,0.00039452,120,"2025-11-11T10:30:42.021",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618008,1762857042030,-1000.0,0.00039452,120,"2025-11-11T10:30:42.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618009,1762857042040,-1000.0,0.00039452,120,"2025-11-11T10:30:42.040",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618010,1762857042053,-585.19739311,0.00039452,120,"2025-11-11T10:30:42.053",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618011,1762857042062,-2500.0,0.0003946,14,"2025-11-11T10:30:42.062",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618012,1762857042072,-300.0,0.00039461,2,"2025-11-11T10:30:42.072",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618013,1762857042083,-300.0,0.00039464,2,"2025-11-11T10:30:42.083",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618014,1762857042092,-300.0,0.00039465,2,"2025-11-11T10:30:42.092",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618015,1762857042103,-191.57459816,0.00039465,2,"2025-11-11T10:30:42.103",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618016,1762857042113,-5154.89989462,0.00039465,2,"2025-11-11T10:30:42.113",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618017,1762857042127,-2500.0,0.00039469,14,"2025-11-11T10:30:42.127",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618018,1762857042137,-300.0,0.00039471,2,"2025-11-11T10:30:42.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618019,1762857042146,-254.22527131,0.00039475,2,"2025-11-11T10:30:42.146",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618020,1762857042155,-2500.0,0.00039478,14,"2025-11-11T10:30:42.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618021,1762857042165,-300.0,0.00039478,2,"2025-11-11T10:30:42.165",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618022,1762857042174,-300.0,0.00039485,2,"2025-11-11T10:30:42.174",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618023,1762857042183,-2241.60374955,0.00039486,2,"2025-11-11T10:30:42.183",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618024,1762857042192,-2500.0,0.00039486,14,"2025-11-11T10:30:42.192",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618025,1762857042201,-2500.0,0.00039495,14,"2025-11-11T10:30:42.201",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618026,1762857042211,-300.0,0.00039497,2,"2025-11-11T10:30:42.211",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618027,1762857042220,-150.0,0.00039499,7,"2025-11-11T10:30:42.220",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618028,1762857042229,-300.0,0.000395,14,"2025-11-11T10:30:42.229",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618029,1762857042238,-300.0,0.00039501,2,"2025-11-11T10:30:42.238",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618030,1762857042248,-2500.0,0.00039504,14,"2025-11-11T10:30:42.248",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618031,1762857042258,-300.0,0.00039509,2,"2025-11-11T10:30:42.258",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618032,1762857042268,-2500.0,0.00039513,14,"2025-11-11T10:30:42.268",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618033,1762857042277,-300.0,0.00039515,2,"2025-11-11T10:30:42.277",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618034,1762857042286,-150.0,0.00039519,7,"2025-11-11T10:30:42.286",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618035,1762857042295,-335.4112503,0.00039521,8,"2025-11-11T10:30:42.295",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618036,1762857042305,-2500.0,0.00039522,14,"2025-11-11T10:30:42.305",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618037,1762857042319,-217.96580629,0.00039525,2,"2025-11-11T10:30:42.319",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618038,1762857042329,-151.0,0.00039525,14,"2025-11-11T10:30:42.329",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618039,1762857042338,-300.0,0.00039529,2,"2025-11-11T10:30:42.338",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618040,1762857042347,-2500.0,0.0003953,14,"2025-11-11T10:30:42.347",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618041,1762857042356,-300.0,0.00039532,2,"2025-11-11T10:30:42.356",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618042,1762857042365,-300.0,0.00039537,2,"2025-11-11T10:30:42.365",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618043,1762857042374,-300.0,0.00039539,2,"2025-11-11T10:30:42.374",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618044,1762857042383,-2500.0,0.00039539,14,"2025-11-11T10:30:42.383",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618045,1762857042393,-150.0,0.00039542,7,"2025-11-11T10:30:42.393",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618046,1762857042402,-2500.0,0.00039548,14,"2025-11-11T10:30:42.402",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618047,1762857042411,-300.0,0.0003955,2,"2025-11-11T10:30:42.411",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618048,1762857042420,-254.22527129,0.00039552,2,"2025-11-11T10:30:42.420",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618049,1762857042430,-2500.0,0.00039557,14,"2025-11-11T10:30:42.430",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618050,1762857042439,-2500.0,0.00039566,14,"2025-11-11T10:30:42.439",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618051,1762857042448,-2000.0,0.00039566,3,"2025-11-11T10:30:42.448",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618052,1762857042457,-2000.0,0.00039566,3,"2025-11-11T10:30:42.457",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618053,1762857042468,-150.0,0.00039567,7,"2025-11-11T10:30:42.468",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618054,1762857042478,-2500.0,0.00039574,14,"2025-11-11T10:30:42.478",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618055,1762857042487,-2500.0,0.00039574,14,"2025-11-11T10:30:42.487",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618056,1762857042497,-300.0,0.00039575,2,"2025-11-11T10:30:42.497",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618057,1762857042508,-150.0,0.00039575,7,"2025-11-11T10:30:42.508",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618058,1762857042518,-300.0,0.00039576,2,"2025-11-11T10:30:42.518",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618059,1762857042528,-300.0,0.00039576,2,"2025-11-11T10:30:42.528",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618060,1762857042537,-2500.0,0.00039583,14,"2025-11-11T10:30:42.537",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618061,1762857042547,-2500.0,0.00039583,14,"2025-11-11T10:30:42.547",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618062,1762857042556,-300.0,0.0003959,2,"2025-11-11T10:30:42.556",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618063,1762857042566,-2500.0,0.00039592,14,"2025-11-11T10:30:42.566",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618064,1762857042575,-2500.0,0.00039592,14,"2025-11-11T10:30:42.575",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618065,1762857042585,-150.0,0.00039598,7,"2025-11-11T10:30:42.585",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618067,1762857042595,-2000.0,0.00039599,2,"2025-11-11T10:30:42.595",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618068,1762857042604,-1000.0,0.000396,7,"2025-11-11T10:30:42.604",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618069,1762857042615,-5193.33,0.000396,30,"2025-11-11T10:30:42.615",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618070,1762857042625,-300.0,0.000396,14,"2025-11-11T10:30:42.625",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618071,1762857042635,-300.0,0.00039603,2,"2025-11-11T10:30:42.635",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618072,1762857042644,-191.57459815,0.00039613,2,"2025-11-11T10:30:42.644",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618073,1762857042653,-5154.89989462,0.00039613,2,"2025-11-11T10:30:42.653",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618074,1762857042663,-2108305.477782,0.00039618,30,"2025-11-11T10:30:42.663",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618075,1762857042672,-300.0,0.00039621,2,"2025-11-11T10:30:42.672",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618076,1762857042683,-394.28440801,0.00039628,2,"2025-11-11T10:30:42.683",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618077,1762857042699,-2208.99252286,0.00039628,2,"2025-11-11T10:30:42.699",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618078,1762857042709,-619.59008654,0.00039628,2,"2025-11-11T10:30:42.709",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618079,1762857042717,-254.22527129,0.00039628,2,"2025-11-11T10:30:42.717",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618080,1762857042727,-1442.82979259,0.0003963,2,"2025-11-11T10:30:42.727",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618081,1762857042736,-3277.0,0.00039639,5,"2025-11-11T10:30:42.736",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618082,1762857042745,-335.41125028,0.00039641,8,"2025-11-11T10:30:42.745",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618083,1762857042754,-150.0,0.00039646,7,"2025-11-11T10:30:42.754",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618084,1762857042765,-300.0,0.00039646,2,"2025-11-11T10:30:42.765",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618085,1762857042774,-300.0,0.00039647,2,"2025-11-11T10:30:42.774",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618086,1762857042783,-280.93,0.00039654,2,"2025-11-11T10:30:42.783",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618087,1762857042793,-2349.44722891,0.00039654,2,"2025-11-11T10:30:42.793",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618088,1762857042802,-300.0,0.00039655,2,"2025-11-11T10:30:42.802",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618089,1762857042812,-300.0,0.00039656,2,"2025-11-11T10:30:42.812",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618090,1762857042821,-150.0,0.00039663,7,"2025-11-11T10:30:42.821",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618091,1762857042831,-400.0,0.0003967,2,"2025-11-11T10:30:42.831",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618092,1762857042841,-1200.0,0.0003967,2,"2025-11-11T10:30:42.841",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618093,1762857042850,-300.0,0.00039678,2,"2025-11-11T10:30:42.850",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618094,1762857042860,-150.0,0.00039681,41,"2025-11-11T10:30:42.860",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618095,1762857042870,-150.0,0.00039681,41,"2025-11-11T10:30:42.870",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618096,1762857042879,-500.0,0.00039681,41,"2025-11-11T10:30:42.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618097,1762857042889,-500.0,0.00039681,41,"2025-11-11T10:30:42.889",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618098,1762857042898,-150.0,0.00039681,41,"2025-11-11T10:30:42.898",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618099,1762857042908,-500.0,0.00039681,41,"2025-11-11T10:30:42.908",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618100,1762857042917,-150.0,0.00039681,41,"2025-11-11T10:30:42.917",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618101,1762857042927,-150.0,0.00039681,41,"2025-11-11T10:30:42.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618102,1762857042937,-500.0,0.00039681,41,"2025-11-11T10:30:42.937",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618103,1762857042946,-150.0,0.00039681,41,"2025-11-11T10:30:42.946",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618104,1762857042956,-500.0,0.00039681,41,"2025-11-11T10:30:42.956",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618105,1762857042966,-150.0,0.00039681,41,"2025-11-11T10:30:42.966",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618106,1762857042976,-150.0,0.00039681,41,"2025-11-11T10:30:42.976",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618107,1762857042985,-500.0,0.00039681,41,"2025-11-11T10:30:42.985",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618108,1762857042995,-500.0,0.00039681,23,"2025-11-11T10:30:42.995",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618109,1762857043005,-150.0,0.00039681,41,"2025-11-11T10:30:43.005",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618110,1762857043015,-150.0,0.00039681,41,"2025-11-11T10:30:43.015",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618111,1762857043025,-151.0272472,0.00039681,41,"2025-11-11T10:30:43.025",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618112,1762857043034,-150.0,0.00039681,41,"2025-11-11T10:30:43.034",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618113,1762857043047,-150.21338972,0.00039681,41,"2025-11-11T10:30:43.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618114,1762857043057,-150.0,0.00039681,41,"2025-11-11T10:30:43.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618115,1762857043068,-159.48620506,0.00039681,41,"2025-11-11T10:30:43.068",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618116,1762857043077,-253.18593022,0.00039681,41,"2025-11-11T10:30:43.077",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618117,1762857043089,-150.0,0.00039681,41,"2025-11-11T10:30:43.089",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618118,1762857043098,-150.0,0.00039681,41,"2025-11-11T10:30:43.098",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618119,1762857043109,-150.0,0.00039681,41,"2025-11-11T10:30:43.109",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618120,1762857043119,-150.47221411,0.00039681,41,"2025-11-11T10:30:43.119",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618121,1762857043130,-150.0,0.00039681,41,"2025-11-11T10:30:43.130",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618122,1762857043139,-150.0,0.00039681,41,"2025-11-11T10:30:43.139",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618123,1762857043149,-150.0,0.00039681,41,"2025-11-11T10:30:43.149",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618124,1762857043159,-150.0,0.00039681,41,"2025-11-11T10:30:43.159",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618125,1762857043169,-151.18066165,0.00039681,41,"2025-11-11T10:30:43.169",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618126,1762857043178,-150.0,0.00039681,41,"2025-11-11T10:30:43.178",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618127,1762857043188,-150.0,0.00039681,41,"2025-11-11T10:30:43.188",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618128,1762857043198,-500.0,0.00039681,41,"2025-11-11T10:30:43.198",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618129,1762857043208,-500.0,0.00039681,2,"2025-11-11T10:30:43.208",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618130,1762857043217,-150.0,0.00039681,41,"2025-11-11T10:30:43.217",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618131,1762857043226,-500.0,0.00039681,2,"2025-11-11T10:30:43.226",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618132,1762857043236,-500.0,0.00039681,41,"2025-11-11T10:30:43.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618133,1762857043246,-500.0,0.00039681,41,"2025-11-11T10:30:43.246",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618134,1762857043256,-150.0,0.00039681,41,"2025-11-11T10:30:43.256",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618135,1762857043266,-150.0,0.00039681,2,"2025-11-11T10:30:43.266",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618136,1762857043276,-500.0,0.00039681,41,"2025-11-11T10:30:43.276",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618137,1762857043286,-150.0,0.00039681,2,"2025-11-11T10:30:43.286",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618138,1762857043297,-150.0,0.00039681,41,"2025-11-11T10:30:43.297",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618139,1762857043307,-500.0,0.00039681,41,"2025-11-11T10:30:43.307",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618140,1762857043316,-150.0,0.00039681,2,"2025-11-11T10:30:43.316",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618141,1762857043327,-150.0,0.00039681,41,"2025-11-11T10:30:43.327",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618142,1762857043337,-150.0,0.00039681,2,"2025-11-11T10:30:43.337",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618143,1762857043346,-500.0,0.00039681,41,"2025-11-11T10:30:43.346",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618144,1762857043357,-500.0,0.00039681,41,"2025-11-11T10:30:43.357",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618145,1762857043367,-543.64087408,0.00039687,2,"2025-11-11T10:30:43.367",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618146,1762857043379,-537.0,0.00039699,120,"2025-11-11T10:30:43.379",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618147,1762857043390,-150.0,0.000397,22,"2025-11-11T10:30:43.390",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618148,1762857043400,-150.0,0.000397,120,"2025-11-11T10:30:43.400",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618149,1762857043411,-447.0,0.000397,2,"2025-11-11T10:30:43.411",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618150,1762857043420,-300.0,0.000397,14,"2025-11-11T10:30:43.420",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618151,1762857043430,-184.12,0.000397,40,"2025-11-11T10:30:43.430",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618153,1762857043440,-300.0,0.00039704,2,"2025-11-11T10:30:43.440",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618154,1762857043450,-300.0,0.00039708,2,"2025-11-11T10:30:43.450",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618155,1762857043460,-300.0,0.00039708,2,"2025-11-11T10:30:43.460",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618156,1762857043470,-151.22192366,0.00039712,7,"2025-11-11T10:30:43.470",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618157,1762857043479,-1000.0,0.00039713,7,"2025-11-11T10:30:43.479",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618158,1762857043489,-1000.0,0.00039715,7,"2025-11-11T10:30:43.489",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618159,1762857043498,-611.0,0.0003972,7,"2025-11-11T10:30:43.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618160,1762857043507,-117136.9929596,0.00039721,2,"2025-11-11T10:30:43.507",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618161,1762857043517,-340009.2179707,0.00039721,2,"2025-11-11T10:30:43.517",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618163,1762857043527,-7155.5891718,0.00039721,2,"2025-11-11T10:30:43.527",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618165,1762857043537,-151.0,0.00039724,14,"2025-11-11T10:30:43.537",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618166,1762857043547,-300.0,0.00039725,2,"2025-11-11T10:30:43.547",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618169,1762857043556,-151.0,0.00039725,14,"2025-11-11T10:30:43.556",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618171,1762857043566,-309.06025452,0.00039726,5,"2025-11-11T10:30:43.566",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618173,1762857043575,-200.0,0.00039727,2,"2025-11-11T10:30:43.575",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618174,1762857043585,-151.0,0.00039727,90,"2025-11-11T10:30:43.585",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618175,1762857043594,-151.0,0.00039727,90,"2025-11-11T10:30:43.594",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618176,1762857043603,-151.0,0.00039727,120,"2025-11-11T10:30:43.603",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618177,1762857043612,-165.22064,0.00039727,120,"2025-11-11T10:30:43.612",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618178,1762857043622,-151.0,0.00039727,120,"2025-11-11T10:30:43.622",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618179,1762857043631,-151.0,0.00039727,120,"2025-11-11T10:30:43.631",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618180,1762857043641,-153.719565,0.00039727,120,"2025-11-11T10:30:43.641",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618181,1762857043650,-151.0,0.00039727,120,"2025-11-11T10:30:43.650",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618182,1762857043660,-151.0,0.00039727,120,"2025-11-11T10:30:43.660",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618183,1762857043670,-151.0,0.00039727,120,"2025-11-11T10:30:43.670",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618184,1762857043679,-151.0,0.00039727,120,"2025-11-11T10:30:43.679",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618185,1762857043689,-151.0,0.00039727,120,"2025-11-11T10:30:43.689",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618186,1762857043698,-151.0,0.00039727,120,"2025-11-11T10:30:43.698",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618187,1762857043708,-151.0,0.00039727,120,"2025-11-11T10:30:43.708",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618188,1762857043717,-249.919254,0.00039727,120,"2025-11-11T10:30:43.717",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618189,1762857043726,-151.0,0.00039727,120,"2025-11-11T10:30:43.726",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618190,1762857043736,-151.0,0.00039727,120,"2025-11-11T10:30:43.736",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618191,1762857043746,-151.0,0.00039727,120,"2025-11-11T10:30:43.746",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618192,1762857043755,-151.0,0.00039727,120,"2025-11-11T10:30:43.755",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618193,1762857043765,-151.0,0.00039727,120,"2025-11-11T10:30:43.765",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618194,1762857043774,-151.0,0.00039727,120,"2025-11-11T10:30:43.774",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618195,1762857043784,-155.669049,0.00039727,120,"2025-11-11T10:30:43.784",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618196,1762857043793,-151.0,0.00039727,120,"2025-11-11T10:30:43.793",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618197,1762857043803,-151.0,0.00039727,120,"2025-11-11T10:30:43.803",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618198,1762857043812,-151.0,0.00039727,120,"2025-11-11T10:30:43.812",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618199,1762857043822,-151.0,0.00039727,120,"2025-11-11T10:30:43.822",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618200,1762857043831,-296.039985,0.00039727,120,"2025-11-11T10:30:43.831",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618201,1762857043841,-156.996904,0.00039727,120,"2025-11-11T10:30:43.841",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618202,1762857043851,-151.0,0.00039727,120,"2025-11-11T10:30:43.851",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618203,1762857043860,-151.0,0.00039727,120,"2025-11-11T10:30:43.860",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618204,1762857043869,-151.0,0.00039727,120,"2025-11-11T10:30:43.869",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618205,1762857043879,-151.0,0.00039727,120,"2025-11-11T10:30:43.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618206,1762857043888,-151.0,0.00039727,120,"2025-11-11T10:30:43.888",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618207,1762857043898,-151.0,0.00039727,120,"2025-11-11T10:30:43.898",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618208,1762857043907,-151.0,0.00039727,120,"2025-11-11T10:30:43.907",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618209,1762857043917,-153.470548,0.00039727,120,"2025-11-11T10:30:43.917",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618210,1762857043927,-151.0,0.00039727,120,"2025-11-11T10:30:43.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618211,1762857043935,-151.0,0.00039727,120,"2025-11-11T10:30:43.935",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618212,1762857043943,-151.0,0.00039727,120,"2025-11-11T10:30:43.943",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618213,1762857043952,-151.0,0.00039727,120,"2025-11-11T10:30:43.952",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618214,1762857043961,-151.0,0.00039727,120,"2025-11-11T10:30:43.961",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618215,1762857043969,-238.651078,0.00039727,120,"2025-11-11T10:30:43.969",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618216,1762857043979,-151.0,0.00039727,120,"2025-11-11T10:30:43.979",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618217,1762857043990,-151.0,0.00039727,120,"2025-11-11T10:30:43.990",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618218,1762857043999,-152.698772,0.00039727,120,"2025-11-11T10:30:43.999",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618219,1762857044009,-154.870085,0.00039727,120,"2025-11-11T10:30:44.009",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618220,1762857044019,-152.956912,0.00039727,120,"2025-11-11T10:30:44.019",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618221,1762857044029,-208.928791,0.00039727,2,"2025-11-11T10:30:44.029",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618222,1762857044039,-208.928791,0.00039727,2,"2025-11-11T10:30:44.039",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618223,1762857044051,-208.928791,0.00039727,2,"2025-11-11T10:30:44.051",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618224,1762857044061,-208.928791,0.00039727,2,"2025-11-11T10:30:44.061",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618225,1762857044072,-208.928791,0.00039727,2,"2025-11-11T10:30:44.072",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618226,1762857044082,-208.928791,0.00039727,2,"2025-11-11T10:30:44.082",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618227,1762857044091,-208.928791,0.00039727,2,"2025-11-11T10:30:44.091",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618228,1762857044101,-208.928791,0.00039727,2,"2025-11-11T10:30:44.101",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618229,1762857044110,-208.928791,0.00039727,2,"2025-11-11T10:30:44.110",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618230,1762857044120,-208.928791,0.00039727,2,"2025-11-11T10:30:44.120",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618231,1762857044131,-208.928791,0.00039727,2,"2025-11-11T10:30:44.131",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618232,1762857044140,-208.928791,0.00039727,2,"2025-11-11T10:30:44.140",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618233,1762857044149,-208.928791,0.00039727,2,"2025-11-11T10:30:44.149",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618234,1762857044159,-208.928791,0.00039727,2,"2025-11-11T10:30:44.159",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618235,1762857044168,-208.928791,0.00039727,2,"2025-11-11T10:30:44.168",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618236,1762857044178,-208.928791,0.00039727,2,"2025-11-11T10:30:44.178",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618237,1762857044188,-208.928791,0.00039727,2,"2025-11-11T10:30:44.188",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618238,1762857044197,-208.928791,0.00039727,2,"2025-11-11T10:30:44.197",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618239,1762857044207,-151.0,0.00039727,120,"2025-11-11T10:30:44.207",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618240,1762857044216,-208.928791,0.00039727,2,"2025-11-11T10:30:44.216",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618241,1762857044226,-151.0,0.00039727,120,"2025-11-11T10:30:44.226",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618242,1762857044236,-208.928792,0.00039727,2,"2025-11-11T10:30:44.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618243,1762857044245,-151.0,0.00039727,120,"2025-11-11T10:30:44.245",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618244,1762857044255,-151.0,0.00039727,120,"2025-11-11T10:30:44.255",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618245,1762857044264,-151.0,0.00039727,120,"2025-11-11T10:30:44.264",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618246,1762857044273,-151.0,0.00039727,120,"2025-11-11T10:30:44.273",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618247,1762857044283,-151.0,0.00039727,120,"2025-11-11T10:30:44.283",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618248,1762857044293,-151.0,0.00039727,120,"2025-11-11T10:30:44.293",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618249,1762857044302,-151.0,0.00039727,120,"2025-11-11T10:30:44.302",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618250,1762857044312,-151.0,0.00039727,120,"2025-11-11T10:30:44.312",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618251,1762857044321,-229.219419,0.00039727,120,"2025-11-11T10:30:44.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618252,1762857044331,-175.796118,0.00039727,120,"2025-11-11T10:30:44.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618253,1762857044341,-151.0,0.00039727,120,"2025-11-11T10:30:44.341",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618254,1762857044350,-151.0,0.00039727,120,"2025-11-11T10:30:44.350",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618255,1762857044359,-151.0,0.00039727,120,"2025-11-11T10:30:44.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618256,1762857044369,-152.824271,0.00039727,120,"2025-11-11T10:30:44.369",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618257,1762857044378,-151.0,0.00039727,120,"2025-11-11T10:30:44.378",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618258,1762857044388,-285.91276,0.00039727,120,"2025-11-11T10:30:44.388",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618259,1762857044397,-151.0,0.00039727,120,"2025-11-11T10:30:44.397",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618260,1762857044407,-151.0,0.00039727,120,"2025-11-11T10:30:44.407",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618261,1762857044416,-151.0,0.00039727,120,"2025-11-11T10:30:44.416",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618262,1762857044426,-151.0,0.00039727,120,"2025-11-11T10:30:44.426",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618263,1762857044435,-151.0,0.00039727,120,"2025-11-11T10:30:44.435",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618264,1762857044444,-151.0,0.00039727,120,"2025-11-11T10:30:44.444",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618265,1762857044454,-279.284647,0.00039727,120,"2025-11-11T10:30:44.454",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618266,1762857044463,-151.0,0.00039727,120,"2025-11-11T10:30:44.463",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618267,1762857044472,-151.0,0.00039727,120,"2025-11-11T10:30:44.472",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618268,1762857044481,-151.0,0.00039727,120,"2025-11-11T10:30:44.481",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618269,1762857044491,-151.0,0.00039727,120,"2025-11-11T10:30:44.491",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618270,1762857044501,-206.079187,0.00039727,120,"2025-11-11T10:30:44.501",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618271,1762857044511,-204.058339,0.00039727,120,"2025-11-11T10:30:44.511",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618272,1762857044522,-151.0,0.00039727,120,"2025-11-11T10:30:44.522",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618273,1762857044531,-162.998621,0.00039727,120,"2025-11-11T10:30:44.531",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618274,1762857044541,-151.0,0.00039727,120,"2025-11-11T10:30:44.541",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618275,1762857044551,-151.0,0.00039727,120,"2025-11-11T10:30:44.551",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618276,1762857044560,-151.0,0.00039727,120,"2025-11-11T10:30:44.560",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618277,1762857044571,-151.0,0.00039727,120,"2025-11-11T10:30:44.571",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618278,1762857044712,-151.0,0.00039727,120,"2025-11-11T10:30:44.712",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618279,1762857044723,-151.0,0.00039727,120,"2025-11-11T10:30:44.723",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618280,1762857044733,-151.0,0.00039727,120,"2025-11-11T10:30:44.733",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618281,1762857044742,-151.0,0.00039727,120,"2025-11-11T10:30:44.742",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618282,1762857044751,-151.0,0.00039727,120,"2025-11-11T10:30:44.751",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618283,1762857044760,-151.0,0.00039727,120,"2025-11-11T10:30:44.760",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618284,1762857044769,-185.1304,0.00039727,120,"2025-11-11T10:30:44.769",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618285,1762857044778,-151.0,0.00039727,120,"2025-11-11T10:30:44.778",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618286,1762857044787,-162.368071,0.00039727,120,"2025-11-11T10:30:44.787",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618287,1762857044797,-151.0,0.00039727,120,"2025-11-11T10:30:44.797",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618288,1762857044806,-151.0,0.00039727,120,"2025-11-11T10:30:44.806",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618289,1762857044815,-151.0,0.00039727,120,"2025-11-11T10:30:44.815",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618290,1762857044824,-157.842751,0.00039727,120,"2025-11-11T10:30:44.824",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618291,1762857044833,-151.0,0.00039727,120,"2025-11-11T10:30:44.833",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618292,1762857044843,-151.0,0.00039727,120,"2025-11-11T10:30:44.843",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618293,1762857044852,-151.0,0.00039727,120,"2025-11-11T10:30:44.852",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618294,1762857044861,-153.208999,0.00039727,120,"2025-11-11T10:30:44.861",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618295,1762857044872,-151.0,0.00039727,120,"2025-11-11T10:30:44.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618296,1762857044882,-151.0,0.00039727,120,"2025-11-11T10:30:44.882",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618297,1762857044891,-151.0,0.00039727,120,"2025-11-11T10:30:44.891",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618298,1762857044904,-151.0,0.00039727,120,"2025-11-11T10:30:44.904",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618299,1762857044913,-151.0,0.00039727,120,"2025-11-11T10:30:44.913",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618300,1762857044923,-151.0,0.00039727,120,"2025-11-11T10:30:44.923",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618301,1762857044932,-151.0,0.00039727,120,"2025-11-11T10:30:44.932",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618302,1762857044942,-151.0,0.00039727,120,"2025-11-11T10:30:44.942",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618303,1762857044952,-151.0,0.00039727,120,"2025-11-11T10:30:44.952",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618304,1762857044961,-151.0,0.00039727,120,"2025-11-11T10:30:44.961",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618305,1762857044971,-151.0,0.00039727,120,"2025-11-11T10:30:44.971",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618306,1762857044980,-151.0,0.00039727,120,"2025-11-11T10:30:44.980",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618307,1762857044990,-151.0,0.00039727,120,"2025-11-11T10:30:44.990",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618308,1762857045000,-151.0,0.00039727,120,"2025-11-11T10:30:45.000",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618309,1762857045009,-176.861987,0.00039727,120,"2025-11-11T10:30:45.009",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618310,1762857045019,-174.561151,0.00039727,120,"2025-11-11T10:30:45.019",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618311,1762857045028,-151.0,0.00039727,120,"2025-11-11T10:30:45.028",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618312,1762857045037,-151.0,0.00039727,120,"2025-11-11T10:30:45.037",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618313,1762857045049,-151.0,0.00039727,120,"2025-11-11T10:30:45.049",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618314,1762857045057,-194.579444,0.00039727,120,"2025-11-11T10:30:45.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618315,1762857045067,-152.0,0.00039727,7,"2025-11-11T10:30:45.067",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618316,1762857045076,-151.0,0.00039727,120,"2025-11-11T10:30:45.076",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618317,1762857045086,-158.47328,0.00039727,120,"2025-11-11T10:30:45.086",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618318,1762857045095,-236.062878,0.00039727,120,"2025-11-11T10:30:45.095",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618319,1762857045105,-151.0,0.00039727,120,"2025-11-11T10:30:45.105",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618320,1762857045113,-156.139867,0.00039727,120,"2025-11-11T10:30:45.113",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618321,1762857045124,-151.0,0.00039727,120,"2025-11-11T10:30:45.124",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618322,1762857045134,-151.0,0.00039727,120,"2025-11-11T10:30:45.134",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618323,1762857045143,-151.0,0.00039727,120,"2025-11-11T10:30:45.143",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618324,1762857045152,-151.0,0.00039727,30,"2025-11-11T10:30:45.152",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618325,1762857045161,-245.775424,0.00039727,120,"2025-11-11T10:30:45.161",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618326,1762857045170,-156.350601,0.00039727,30,"2025-11-11T10:30:45.170",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618327,1762857045179,-172.56994193,0.00039727,120,"2025-11-11T10:30:45.179",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618328,1762857045189,-151.0,0.00039727,120,"2025-11-11T10:30:45.189",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618329,1762857045198,-151.0,0.00039727,120,"2025-11-11T10:30:45.198",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618330,1762857045207,-151.0,0.00039727,120,"2025-11-11T10:30:45.207",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618331,1762857045216,-151.0,0.00039727,120,"2025-11-11T10:30:45.216",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618332,1762857045226,-151.0,0.00039727,120,"2025-11-11T10:30:45.226",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618333,1762857045235,-151.0,0.00039727,120,"2025-11-11T10:30:45.235",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618334,1762857045244,-151.0,0.00039727,120,"2025-11-11T10:30:45.244",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618335,1762857045252,-151.0,0.00039727,120,"2025-11-11T10:30:45.252",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618336,1762857045261,-166.501391,0.00039727,120,"2025-11-11T10:30:45.261",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618337,1762857045271,-151.0,0.00039727,120,"2025-11-11T10:30:45.271",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618338,1762857045281,-151.0,0.00039727,120,"2025-11-11T10:30:45.281",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618339,1762857045290,-151.0,0.00039727,120,"2025-11-11T10:30:45.290",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618340,1762857045299,-240.414561,0.00039727,120,"2025-11-11T10:30:45.299",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618341,1762857045308,-151.0,0.00039727,14,"2025-11-11T10:30:45.308",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618342,1762857045317,-152.546117,0.00039727,120,"2025-11-11T10:30:45.317",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618343,1762857045326,-151.0,0.00039727,14,"2025-11-11T10:30:45.326",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618344,1762857045335,-151.0,0.00039727,14,"2025-11-11T10:30:45.335",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618345,1762857045344,-151.0,0.00039727,14,"2025-11-11T10:30:45.344",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618346,1762857045353,-151.0,0.00039727,14,"2025-11-11T10:30:45.353",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618347,1762857045362,-151.0,0.00039727,14,"2025-11-11T10:30:45.362",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618348,1762857045371,-151.0,0.00039727,120,"2025-11-11T10:30:45.371",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618349,1762857045380,-151.0,0.00039727,14,"2025-11-11T10:30:45.380",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618350,1762857045389,-151.0,0.00039727,120,"2025-11-11T10:30:45.389",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618351,1762857045399,-151.0,0.00039727,14,"2025-11-11T10:30:45.399",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618352,1762857045407,-151.0,0.00039727,120,"2025-11-11T10:30:45.407",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618353,1762857045416,-151.0,0.00039727,14,"2025-11-11T10:30:45.416",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618354,1762857045426,-151.0,0.00039727,14,"2025-11-11T10:30:45.426",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618355,1762857045434,-151.0,0.00039727,120,"2025-11-11T10:30:45.434",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618356,1762857045444,-157.855366,0.00039727,120,"2025-11-11T10:30:45.444",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618357,1762857045459,-219.969981,0.00039727,120,"2025-11-11T10:30:45.459",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618358,1762857045468,-153.145943,0.00039727,14,"2025-11-11T10:30:45.468",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618359,1762857045478,-151.0,0.00039727,120,"2025-11-11T10:30:45.478",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618360,1762857045487,-170.165682,0.00039727,120,"2025-11-11T10:30:45.487",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618361,1762857045496,-151.0,0.00039727,120,"2025-11-11T10:30:45.496",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618362,1762857045506,-153.123438,0.00039727,120,"2025-11-11T10:30:45.506",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618363,1762857045515,-173.110584,0.00039727,120,"2025-11-11T10:30:45.515",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618364,1762857045525,-151.0,0.00039727,120,"2025-11-11T10:30:45.525",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618365,1762857045534,-151.0,0.00039727,120,"2025-11-11T10:30:45.534",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618366,1762857045543,-151.0,0.00039727,120,"2025-11-11T10:30:45.543",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618368,1762857045553,-151.0,0.00039727,120,"2025-11-11T10:30:45.553",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618370,1762857045562,-151.0,0.00039727,120,"2025-11-11T10:30:45.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618371,1762857045571,-151.0,0.00039727,120,"2025-11-11T10:30:45.571",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618372,1762857045580,-151.0,0.00039727,120,"2025-11-11T10:30:45.580",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618373,1762857045589,-151.0,0.00039727,120,"2025-11-11T10:30:45.589",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618374,1762857045598,-151.0,0.00039727,120,"2025-11-11T10:30:45.598",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618375,1762857045607,-230.64018831,0.00039727,120,"2025-11-11T10:30:45.607",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618376,1762857045616,-205.930075,0.00039727,7,"2025-11-11T10:30:45.616",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618377,1762857045625,-151.0,0.00039727,120,"2025-11-11T10:30:45.625",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618378,1762857045634,-205.930075,0.00039727,7,"2025-11-11T10:30:45.634",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618379,1762857045643,-151.0,0.00039727,120,"2025-11-11T10:30:45.643",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618380,1762857045652,-151.0,0.00039727,120,"2025-11-11T10:30:45.652",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618381,1762857045661,-205.930075,0.00039727,7,"2025-11-11T10:30:45.661",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618382,1762857045671,-266.888997,0.00039727,120,"2025-11-11T10:30:45.671",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618383,1762857045681,-151.0,0.00039727,120,"2025-11-11T10:30:45.681",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618384,1762857045690,-205.930075,0.00039727,7,"2025-11-11T10:30:45.690",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618385,1762857045699,-151.0,0.00039727,120,"2025-11-11T10:30:45.699",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618386,1762857045709,-205.930075,0.00039727,7,"2025-11-11T10:30:45.709",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618387,1762857045720,-151.0,0.00039727,120,"2025-11-11T10:30:45.720",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618388,1762857045731,-151.0,0.00039727,120,"2025-11-11T10:30:45.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618389,1762857045741,-205.930075,0.00039727,7,"2025-11-11T10:30:45.741",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618390,1762857045750,-151.0,0.00039727,120,"2025-11-11T10:30:45.750",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618391,1762857045759,-151.0,0.00039727,120,"2025-11-11T10:30:45.759",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618392,1762857045769,-181.584598,0.00039727,120,"2025-11-11T10:30:45.769",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618393,1762857045778,-205.930075,0.00039727,7,"2025-11-11T10:30:45.778",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618394,1762857045789,-205.930075,0.00039727,7,"2025-11-11T10:30:45.789",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618395,1762857045799,-205.930075,0.00039727,7,"2025-11-11T10:30:45.799",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618396,1762857045808,-205.930075,0.00039727,7,"2025-11-11T10:30:45.808",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618397,1762857045818,-205.930075,0.00039727,7,"2025-11-11T10:30:45.818",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618398,1762857045828,-205.930075,0.00039727,7,"2025-11-11T10:30:45.828",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618399,1762857045838,-205.930075,0.00039727,7,"2025-11-11T10:30:45.838",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618400,1762857045848,-205.930075,0.00039727,7,"2025-11-11T10:30:45.848",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618401,1762857045858,-205.930075,0.00039727,7,"2025-11-11T10:30:45.858",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618402,1762857045868,-205.930075,0.00039727,7,"2025-11-11T10:30:45.868",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618403,1762857045877,-205.930075,0.00039727,7,"2025-11-11T10:30:45.877",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618404,1762857045886,-205.930075,0.00039727,7,"2025-11-11T10:30:45.886",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618405,1762857045896,-205.930075,0.00039727,7,"2025-11-11T10:30:45.896",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618406,1762857045905,-205.930079,0.00039727,7,"2025-11-11T10:30:45.905",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618407,1762857045915,-151.0,0.00039727,120,"2025-11-11T10:30:45.915",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618408,1762857045924,-151.0,0.00039727,120,"2025-11-11T10:30:45.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618409,1762857045934,-151.0,0.00039727,120,"2025-11-11T10:30:45.934",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618410,1762857045943,-151.0,0.00039727,120,"2025-11-11T10:30:45.943",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618411,1762857045952,-151.0,0.00039727,120,"2025-11-11T10:30:45.952",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618412,1762857045962,-285.150355,0.00039727,120,"2025-11-11T10:30:45.962",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618413,1762857045971,-151.0,0.00039727,120,"2025-11-11T10:30:45.971",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618414,1762857045980,-151.0,0.00039727,120,"2025-11-11T10:30:45.980",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618415,1762857045990,-151.0,0.00039727,60,"2025-11-11T10:30:45.990",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618416,1762857045999,-151.0,0.00039727,120,"2025-11-11T10:30:45.999",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618417,1762857046009,-153.601214,0.00039727,60,"2025-11-11T10:30:46.009",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618418,1762857046018,-152.782305,0.00039727,120,"2025-11-11T10:30:46.018",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618419,1762857046027,-151.0,0.00039727,120,"2025-11-11T10:30:46.027",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618420,1762857046037,-151.616994,0.00039727,120,"2025-11-11T10:30:46.037",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618421,1762857046050,-151.987592,0.00039727,120,"2025-11-11T10:30:46.050",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618422,1762857046059,-151.0,0.00039727,120,"2025-11-11T10:30:46.059",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618423,1762857046069,-164.4422,0.00039727,120,"2025-11-11T10:30:46.069",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618424,1762857046078,-151.0,0.00039727,120,"2025-11-11T10:30:46.078",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618425,1762857046089,-151.0,0.00039727,120,"2025-11-11T10:30:46.089",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618426,1762857046099,-153.008677,0.00039727,120,"2025-11-11T10:30:46.099",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618427,1762857046109,-151.0,0.00039727,120,"2025-11-11T10:30:46.109",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618428,1762857046119,-151.0,0.00039727,120,"2025-11-11T10:30:46.119",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618429,1762857046130,-151.0,0.00039727,120,"2025-11-11T10:30:46.130",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618430,1762857046139,-151.0,0.00039727,120,"2025-11-11T10:30:46.139",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618431,1762857046147,-151.0,0.00039727,120,"2025-11-11T10:30:46.147",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618432,1762857046157,-151.0,0.00039727,120,"2025-11-11T10:30:46.157",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618433,1762857046166,-151.0,0.00039727,120,"2025-11-11T10:30:46.166",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618434,1762857046176,-151.0,0.00039727,120,"2025-11-11T10:30:46.176",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618435,1762857046185,-151.0,0.00039727,120,"2025-11-11T10:30:46.185",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618436,1762857046195,-164.322279,0.00039727,120,"2025-11-11T10:30:46.195",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618437,1762857046204,-151.0,0.00039727,120,"2025-11-11T10:30:46.204",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618438,1762857046213,-151.0,0.00039727,120,"2025-11-11T10:30:46.213",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618439,1762857046222,-151.0,0.00039727,120,"2025-11-11T10:30:46.222",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618440,1762857046232,-151.0,0.00039727,120,"2025-11-11T10:30:46.232",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618441,1762857046241,-151.0,0.00039727,120,"2025-11-11T10:30:46.241",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618442,1762857046252,-151.0,0.00039727,120,"2025-11-11T10:30:46.252",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618443,1762857046261,-151.0,0.00039727,120,"2025-11-11T10:30:46.261",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618444,1762857046272,-151.0,0.00039727,120,"2025-11-11T10:30:46.272",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618445,1762857046281,-151.0,0.00039727,120,"2025-11-11T10:30:46.281",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618446,1762857046290,-151.0,0.00039727,120,"2025-11-11T10:30:46.290",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618447,1762857046300,-151.0,0.00039727,120,"2025-11-11T10:30:46.300",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618448,1762857046309,-151.0,0.00039727,120,"2025-11-11T10:30:46.309",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618449,1762857046319,-177.07649,0.00039727,120,"2025-11-11T10:30:46.319",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618450,1762857046330,-195.326533,0.00039727,120,"2025-11-11T10:30:46.330",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618451,1762857046339,-151.0,0.00039727,120,"2025-11-11T10:30:46.339",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618452,1762857046349,-151.0,0.00039727,120,"2025-11-11T10:30:46.349",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618453,1762857046359,-153.801165,0.00039727,120,"2025-11-11T10:30:46.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618454,1762857046370,-151.0,0.00039727,120,"2025-11-11T10:30:46.370",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618455,1762857046379,-151.0,0.00039727,120,"2025-11-11T10:30:46.379",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618456,1762857046389,-174.507721,0.00039727,120,"2025-11-11T10:30:46.389",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618457,1762857046398,-151.0,0.00039727,120,"2025-11-11T10:30:46.398",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618458,1762857046408,-151.0,0.00039727,120,"2025-11-11T10:30:46.408",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618459,1762857046418,-151.0,0.00039727,120,"2025-11-11T10:30:46.418",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618460,1762857046428,-151.0,0.00039727,120,"2025-11-11T10:30:46.428",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618461,1762857046442,-151.0,0.00039727,120,"2025-11-11T10:30:46.442",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618462,1762857046453,-151.0,0.00039727,120,"2025-11-11T10:30:46.453",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618463,1762857046463,-159.554663,0.00039727,120,"2025-11-11T10:30:46.463",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618464,1762857046473,-153.202601,0.00039727,120,"2025-11-11T10:30:46.473",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618465,1762857046483,-151.0,0.00039727,120,"2025-11-11T10:30:46.483",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618466,1762857046492,-151.0,0.00039727,120,"2025-11-11T10:30:46.492",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618467,1762857046503,-151.0,0.00039727,120,"2025-11-11T10:30:46.503",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618468,1762857046512,-166.596624,0.00039727,120,"2025-11-11T10:30:46.512",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618469,1762857046522,-151.0,0.00039727,120,"2025-11-11T10:30:46.522",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618470,1762857046532,-157.361959,0.00039727,120,"2025-11-11T10:30:46.532",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618471,1762857046542,-151.0,0.00039727,120,"2025-11-11T10:30:46.542",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618472,1762857046552,-151.0,0.00039727,120,"2025-11-11T10:30:46.552",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618473,1762857046562,-151.0,0.00039727,120,"2025-11-11T10:30:46.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618474,1762857046571,-151.0,0.00039727,120,"2025-11-11T10:30:46.571",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618475,1762857046580,-257.799915,0.00039727,120,"2025-11-11T10:30:46.580",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618476,1762857046590,-151.0,0.00039727,120,"2025-11-11T10:30:46.590",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618477,1762857046599,-165.664254,0.00039727,120,"2025-11-11T10:30:46.599",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618478,1762857046608,-151.0,0.00039727,120,"2025-11-11T10:30:46.608",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618479,1762857046618,-151.0,0.00039727,120,"2025-11-11T10:30:46.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618480,1762857046628,-151.0,0.00039727,120,"2025-11-11T10:30:46.628",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618481,1762857046637,-301.390707,0.00039727,120,"2025-11-11T10:30:46.637",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618482,1762857046651,-151.0,0.00039727,120,"2025-11-11T10:30:46.651",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618483,1762857046661,-154.330619,0.00039727,120,"2025-11-11T10:30:46.661",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618484,1762857046671,-151.0,0.00039727,120,"2025-11-11T10:30:46.671",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618485,1762857046680,-151.0,0.00039727,120,"2025-11-11T10:30:46.680",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618486,1762857046690,-151.0,0.00039727,120,"2025-11-11T10:30:46.690",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618487,1762857046699,-151.0,0.00039727,120,"2025-11-11T10:30:46.699",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618488,1762857046709,-151.0,0.00039727,120,"2025-11-11T10:30:46.709",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618490,1762857046719,-152.959432,0.00039727,120,"2025-11-11T10:30:46.719",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618491,1762857046729,-151.0,0.00039727,120,"2025-11-11T10:30:46.729",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618492,1762857046739,-151.0,0.00039727,120,"2025-11-11T10:30:46.739",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618493,1762857046748,-202.658246,0.00039727,120,"2025-11-11T10:30:46.748",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618494,1762857046757,-151.0,0.00039727,120,"2025-11-11T10:30:46.757",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618495,1762857046766,-151.0,0.00039727,120,"2025-11-11T10:30:46.766",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618496,1762857046775,-151.0,0.00039727,120,"2025-11-11T10:30:46.775",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618497,1762857046784,-151.0,0.00039727,120,"2025-11-11T10:30:46.784",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618498,1762857046792,-152.822865,0.00039727,120,"2025-11-11T10:30:46.792",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618499,1762857046801,-151.0,0.00039727,120,"2025-11-11T10:30:46.801",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618500,1762857046810,-151.0,0.00039727,120,"2025-11-11T10:30:46.810",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618501,1762857046819,-151.0,0.00039727,120,"2025-11-11T10:30:46.819",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618502,1762857046828,-172.266868,0.00039727,120,"2025-11-11T10:30:46.828",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618503,1762857046838,-158.545571,0.00039727,120,"2025-11-11T10:30:46.838",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618504,1762857046847,-151.0,0.00039727,120,"2025-11-11T10:30:46.847",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618505,1762857046856,-151.0,0.00039727,120,"2025-11-11T10:30:46.856",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618506,1762857046867,-151.0,0.00039727,120,"2025-11-11T10:30:46.867",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618507,1762857046877,-151.0,0.00039727,120,"2025-11-11T10:30:46.877",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618508,1762857046887,-151.0,0.00039727,120,"2025-11-11T10:30:46.887",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618509,1762857046896,-151.0,0.00039727,120,"2025-11-11T10:30:46.896",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618510,1762857046906,-151.0,0.00039727,120,"2025-11-11T10:30:46.906",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618511,1762857046924,-248.368719,0.00039727,120,"2025-11-11T10:30:46.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618512,1762857046934,-151.929343,0.00039727,120,"2025-11-11T10:30:46.934",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618513,1762857046946,-2000.0,0.00039727,2,"2025-11-11T10:30:46.946",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618514,1762857046955,-200.0,0.00039727,2,"2025-11-11T10:30:46.955",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618515,1762857046964,-1242.0,0.00039727,7,"2025-11-11T10:30:46.964",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618516,1762857046974,-151.0,0.00039727,7,"2025-11-11T10:30:46.974",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618517,1762857046983,-1242.0,0.00039727,7,"2025-11-11T10:30:46.983",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618518,1762857046993,-151.0,0.00039727,7,"2025-11-11T10:30:46.993",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618519,1762857047003,-1242.0,0.00039727,7,"2025-11-11T10:30:47.003",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618520,1762857047012,-151.0,0.00039727,7,"2025-11-11T10:30:47.012",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618521,1762857047022,-1242.0,0.00039727,7,"2025-11-11T10:30:47.022",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618522,1762857047031,-151.0,0.00039727,7,"2025-11-11T10:30:47.031",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618523,1762857047041,-152.0,0.00039727,7,"2025-11-11T10:30:47.041",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618524,1762857047056,-1242.0,0.00039727,7,"2025-11-11T10:30:47.056",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618525,1762857047065,-151.0,0.00039727,7,"2025-11-11T10:30:47.065",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618526,1762857047074,-152.0,0.00039727,7,"2025-11-11T10:30:47.074",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618527,1762857047084,-1242.0,0.00039727,7,"2025-11-11T10:30:47.084",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618528,1762857047094,-151.0,0.00039727,7,"2025-11-11T10:30:47.094",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618529,1762857047104,-152.0,0.00039727,7,"2025-11-11T10:30:47.104",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618530,1762857047113,-1242.0,0.00039727,7,"2025-11-11T10:30:47.113",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618531,1762857047123,-151.0,0.00039727,7,"2025-11-11T10:30:47.123",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618532,1762857047133,-152.0,0.00039727,7,"2025-11-11T10:30:47.133",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618533,1762857047142,-1242.0,0.00039727,7,"2025-11-11T10:30:47.142",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618534,1762857047151,-151.0,0.00039727,7,"2025-11-11T10:30:47.151",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618535,1762857047160,-152.0,0.00039727,7,"2025-11-11T10:30:47.160",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618536,1762857047170,-1242.0,0.00039727,7,"2025-11-11T10:30:47.170",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618537,1762857047179,-151.0,0.00039727,7,"2025-11-11T10:30:47.179",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618538,1762857047188,-151.0,0.00039727,120,"2025-11-11T10:30:47.188",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618539,1762857047198,-152.0,0.00039727,7,"2025-11-11T10:30:47.198",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618540,1762857047208,-151.0,0.00039727,7,"2025-11-11T10:30:47.208",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618541,1762857047218,-1242.0,0.00039727,7,"2025-11-11T10:30:47.218",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618542,1762857047227,-151.0,0.00039727,120,"2025-11-11T10:30:47.227",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618543,1762857047237,-152.0,0.00039727,7,"2025-11-11T10:30:47.237",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618544,1762857047247,-151.0,0.00039727,7,"2025-11-11T10:30:47.247",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618545,1762857047257,-151.0,0.00039727,120,"2025-11-11T10:30:47.257",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618546,1762857047267,-1242.0,0.00039727,7,"2025-11-11T10:30:47.267",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618547,1762857047276,-152.0,0.00039727,7,"2025-11-11T10:30:47.276",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618548,1762857047285,-151.0,0.00039727,120,"2025-11-11T10:30:47.285",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618549,1762857047295,-151.0,0.00039727,7,"2025-11-11T10:30:47.295",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618550,1762857047306,-1242.0,0.00039727,7,"2025-11-11T10:30:47.306",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618551,1762857047315,-152.0,0.00039727,7,"2025-11-11T10:30:47.315",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618552,1762857047325,-151.0,0.00039727,7,"2025-11-11T10:30:47.325",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618553,1762857047335,-152.0,0.00039727,7,"2025-11-11T10:30:47.335",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618554,1762857047344,-151.0,0.00039727,7,"2025-11-11T10:30:47.344",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618555,1762857047353,-1242.0,0.00039727,7,"2025-11-11T10:30:47.353",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618556,1762857047362,-152.0,0.00039727,7,"2025-11-11T10:30:47.362",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618557,1762857047372,-151.0,0.00039727,7,"2025-11-11T10:30:47.372",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618558,1762857047381,-1242.0,0.00039727,7,"2025-11-11T10:30:47.381",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618559,1762857047390,-152.0,0.00039727,7,"2025-11-11T10:30:47.390",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618560,1762857047399,-151.0,0.00039727,7,"2025-11-11T10:30:47.399",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618561,1762857047409,-152.0,0.00039727,7,"2025-11-11T10:30:47.409",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618562,1762857047419,-1242.0,0.00039727,7,"2025-11-11T10:30:47.419",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618563,1762857047434,-151.0,0.00039727,7,"2025-11-11T10:30:47.434",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618564,1762857047443,-221.25242395,0.00039727,7,"2025-11-11T10:30:47.443",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618565,1762857047452,-1242.0,0.00039727,7,"2025-11-11T10:30:47.452",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618566,1762857047461,-151.0,0.00039727,7,"2025-11-11T10:30:47.461",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618567,1762857047470,-1381.2519634,0.00039727,7,"2025-11-11T10:30:47.470",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618568,1762857047479,-151.0,0.00039727,7,"2025-11-11T10:30:47.479",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618569,1762857047488,-151.0,0.00039727,7,"2025-11-11T10:30:47.488",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618570,1762857047498,-151.0,0.00039727,7,"2025-11-11T10:30:47.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618571,1762857047507,-250.38392195,0.00039727,7,"2025-11-11T10:30:47.507",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618572,1762857047517,-151.0,0.00039727,7,"2025-11-11T10:30:47.517",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618573,1762857047526,-151.0,0.00039727,7,"2025-11-11T10:30:47.526",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618574,1762857047536,-151.0,0.00039727,7,"2025-11-11T10:30:47.536",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618575,1762857047545,-151.0,0.00039727,7,"2025-11-11T10:30:47.545",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618576,1762857047554,-151.0,0.00039727,7,"2025-11-11T10:30:47.554",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618577,1762857047563,-151.0,0.00039727,7,"2025-11-11T10:30:47.563",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618578,1762857047573,-151.0,0.00039727,7,"2025-11-11T10:30:47.573",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618579,1762857047581,-151.0,0.00039727,7,"2025-11-11T10:30:47.581",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618580,1762857047591,-151.0,0.00039727,7,"2025-11-11T10:30:47.591",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618581,1762857047599,-151.0,0.00039727,7,"2025-11-11T10:30:47.599",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618582,1762857047611,-151.0,0.00039727,7,"2025-11-11T10:30:47.611",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618583,1762857047620,-151.0,0.00039727,7,"2025-11-11T10:30:47.620",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618584,1762857047630,-155.28344094,0.00039727,7,"2025-11-11T10:30:47.630",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618585,1762857047639,-200.0,0.00039727,2,"2025-11-11T10:30:47.639",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618586,1762857047647,-158.75540727,0.00039727,30,"2025-11-11T10:30:47.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618587,1762857047656,-152.0,0.00039727,7,"2025-11-11T10:30:47.656",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618588,1762857047665,-151.0,0.00039727,7,"2025-11-11T10:30:47.665",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618589,1762857047674,-1242.0,0.00039727,7,"2025-11-11T10:30:47.674",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618590,1762857047683,-152.0,0.00039727,7,"2025-11-11T10:30:47.683",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618591,1762857047693,-151.0,0.00039727,7,"2025-11-11T10:30:47.693",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618592,1762857047702,-1242.0,0.00039727,7,"2025-11-11T10:30:47.702",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618593,1762857047712,-152.0,0.00039727,7,"2025-11-11T10:30:47.712",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618594,1762857047721,-151.0,0.00039727,7,"2025-11-11T10:30:47.721",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618595,1762857047731,-1242.0,0.00039727,7,"2025-11-11T10:30:47.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618596,1762857047741,-615.87690974,0.00039727,7,"2025-11-11T10:30:47.741",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618597,1762857047751,-152.0,0.00039727,7,"2025-11-11T10:30:47.751",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618598,1762857047760,-151.0,0.00039727,7,"2025-11-11T10:30:47.760",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618599,1762857047770,-1242.0,0.00039727,7,"2025-11-11T10:30:47.770",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618600,1762857047780,-152.0,0.00039727,7,"2025-11-11T10:30:47.780",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618601,1762857047789,-151.0,0.00039727,7,"2025-11-11T10:30:47.789",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618602,1762857047798,-1242.0,0.00039727,7,"2025-11-11T10:30:47.798",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618603,1762857047808,-152.0,0.00039727,7,"2025-11-11T10:30:47.808",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618604,1762857047817,-151.0,0.00039727,7,"2025-11-11T10:30:47.817",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618605,1762857047827,-1242.0,0.00039727,7,"2025-11-11T10:30:47.827",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618606,1762857047837,-152.0,0.00039727,7,"2025-11-11T10:30:47.837",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618607,1762857047846,-152.0,0.00039727,7,"2025-11-11T10:30:47.846",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618608,1762857047855,-151.0,0.00039727,7,"2025-11-11T10:30:47.855",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618609,1762857047865,-1242.0,0.00039727,7,"2025-11-11T10:30:47.865",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618610,1762857047874,-152.0,0.00039727,7,"2025-11-11T10:30:47.874",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618611,1762857047884,-152.0,0.00039727,7,"2025-11-11T10:30:47.884",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618612,1762857047893,-151.0,0.00039727,7,"2025-11-11T10:30:47.893",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618613,1762857047902,-1242.0,0.00039727,7,"2025-11-11T10:30:47.902",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618614,1762857047912,-152.0,0.00039727,7,"2025-11-11T10:30:47.912",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618615,1762857047921,-152.0,0.00039727,7,"2025-11-11T10:30:47.921",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618616,1762857047932,-151.0,0.00039727,7,"2025-11-11T10:30:47.932",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618617,1762857047941,-1242.0,0.00039727,7,"2025-11-11T10:30:47.941",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618618,1762857047950,-152.0,0.00039727,7,"2025-11-11T10:30:47.950",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618619,1762857047959,-151.16701834,0.00039727,7,"2025-11-11T10:30:47.959",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618620,1762857047968,-151.0,0.00039727,7,"2025-11-11T10:30:47.968",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618621,1762857047977,-1242.0,0.00039727,7,"2025-11-11T10:30:47.977",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618622,1762857047987,-152.0,0.00039727,7,"2025-11-11T10:30:47.987",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618623,1762857047996,-152.0,0.00039727,7,"2025-11-11T10:30:47.996",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618624,1762857048007,-151.0,0.00039727,7,"2025-11-11T10:30:48.007",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618625,1762857048017,-1242.0,0.00039727,7,"2025-11-11T10:30:48.017",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618626,1762857048026,-152.0,0.00039727,7,"2025-11-11T10:30:48.026",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618627,1762857048035,-151.0,0.00039727,7,"2025-11-11T10:30:48.035",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618628,1762857048047,-1242.0,0.00039727,7,"2025-11-11T10:30:48.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618629,1762857048057,-152.0,0.00039727,7,"2025-11-11T10:30:48.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618630,1762857048067,-152.0,0.00039727,7,"2025-11-11T10:30:48.067",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618631,1762857048080,-151.0,0.00039727,7,"2025-11-11T10:30:48.080",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618632,1762857048092,-1242.0,0.00039727,7,"2025-11-11T10:30:48.092",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618633,1762857048102,-151.0,0.00039727,7,"2025-11-11T10:30:48.102",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618634,1762857048113,-1242.0,0.00039727,7,"2025-11-11T10:30:48.113",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618635,1762857048123,-3737.15075414,0.00039727,2,"2025-11-11T10:30:48.123",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618636,1762857048132,-3737.15075414,0.00039727,2,"2025-11-11T10:30:48.132",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618637,1762857048271,-3737.15075414,0.00039727,2,"2025-11-11T10:30:48.271",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618638,1762857048282,-3737.15075414,0.00039727,2,"2025-11-11T10:30:48.282",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618639,1762857048292,-307.54098138,0.00039727,10,"2025-11-11T10:30:48.292",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618640,1762857048302,-151.0,0.00039728,120,"2025-11-11T10:30:48.302",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618641,1762857048311,-151.0,0.00039728,120,"2025-11-11T10:30:48.311",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618642,1762857048321,-151.0,0.00039728,120,"2025-11-11T10:30:48.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618643,1762857048330,-151.0,0.00039728,120,"2025-11-11T10:30:48.330",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618644,1762857048340,-151.0,0.00039728,120,"2025-11-11T10:30:48.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618645,1762857048350,-151.0,0.00039728,120,"2025-11-11T10:30:48.350",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618646,1762857048359,-196.232164,0.00039728,120,"2025-11-11T10:30:48.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618647,1762857048369,-151.0,0.00039728,60,"2025-11-11T10:30:48.369",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618648,1762857048378,-151.957793,0.00039728,120,"2025-11-11T10:30:48.378",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618649,1762857048387,-151.0,0.00039728,120,"2025-11-11T10:30:48.387",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618650,1762857048396,-151.0,0.00039728,120,"2025-11-11T10:30:48.396",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618651,1762857048407,-151.0,0.00039728,120,"2025-11-11T10:30:48.407",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618652,1762857048424,-151.0,0.00039728,120,"2025-11-11T10:30:48.424",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618653,1762857048434,-151.0,0.00039728,120,"2025-11-11T10:30:48.434",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618654,1762857048444,-151.0,0.00039728,120,"2025-11-11T10:30:48.444",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618655,1762857048453,-151.0,0.00039728,120,"2025-11-11T10:30:48.453",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618656,1762857048463,-208.187878,0.00039728,120,"2025-11-11T10:30:48.463",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618657,1762857048472,-151.0,0.00039728,120,"2025-11-11T10:30:48.472",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618658,1762857048481,-151.0,0.00039728,120,"2025-11-11T10:30:48.481",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618659,1762857048491,-288.458231,0.00039728,120,"2025-11-11T10:30:48.491",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618660,1762857048500,-153.636176,0.00039728,120,"2025-11-11T10:30:48.500",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618661,1762857048510,-151.0,0.00039728,120,"2025-11-11T10:30:48.510",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618662,1762857048519,-152.333962,0.00039728,120,"2025-11-11T10:30:48.519",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618663,1762857048529,-274.94546,0.00039728,15,"2025-11-11T10:30:48.529",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618664,1762857048539,-151.0,0.00039728,120,"2025-11-11T10:30:48.539",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618665,1762857048548,-151.0,0.00039728,120,"2025-11-11T10:30:48.548",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618666,1762857048558,-178.925692,0.00039728,120,"2025-11-11T10:30:48.558",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618667,1762857048567,-151.0,0.00039728,120,"2025-11-11T10:30:48.567",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618668,1762857048576,-151.0,0.00039728,120,"2025-11-11T10:30:48.576",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618669,1762857048586,-153.658686,0.00039728,120,"2025-11-11T10:30:48.586",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618670,1762857048595,-151.0,0.00039728,120,"2025-11-11T10:30:48.595",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618671,1762857048605,-151.0,0.00039728,120,"2025-11-11T10:30:48.605",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618672,1762857048613,-152.034756,0.00039728,120,"2025-11-11T10:30:48.613",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618673,1762857048622,-151.0,0.00039728,30,"2025-11-11T10:30:48.622",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618674,1762857048631,-151.89687,0.00039728,30,"2025-11-11T10:30:48.631",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618675,1762857048641,-154.676601,0.00039728,120,"2025-11-11T10:30:48.641",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618676,1762857048650,-151.0,0.00039728,120,"2025-11-11T10:30:48.650",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618677,1762857048659,-151.0,0.00039728,120,"2025-11-11T10:30:48.659",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618678,1762857048668,-152.255212,0.00039728,120,"2025-11-11T10:30:48.668",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618679,1762857048678,-151.346946,0.00039728,120,"2025-11-11T10:30:48.678",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618680,1762857048687,-153.57712,0.00039728,120,"2025-11-11T10:30:48.687",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618681,1762857048696,-153.499122,0.00039728,120,"2025-11-11T10:30:48.696",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618682,1762857048705,-151.0,0.00039728,120,"2025-11-11T10:30:48.705",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618683,1762857048715,-184.564475,0.00039728,120,"2025-11-11T10:30:48.715",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618684,1762857048724,-151.0,0.00039728,120,"2025-11-11T10:30:48.724",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618685,1762857048734,-151.0,0.00039728,120,"2025-11-11T10:30:48.734",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618686,1762857048743,-151.0,0.00039728,120,"2025-11-11T10:30:48.743",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618687,1762857048752,-151.0,0.00039728,120,"2025-11-11T10:30:48.752",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618688,1762857048761,-151.0,0.00039728,120,"2025-11-11T10:30:48.761",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618689,1762857048771,-151.0,0.00039728,120,"2025-11-11T10:30:48.771",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618690,1762857048780,-151.0,0.00039728,120,"2025-11-11T10:30:48.780",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618691,1762857048789,-151.0,0.00039728,120,"2025-11-11T10:30:48.789",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618692,1762857048798,-151.0,0.00039728,120,"2025-11-11T10:30:48.798",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618693,1762857048807,-151.0,0.00039728,120,"2025-11-11T10:30:48.807",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618694,1762857048816,-151.0,0.00039728,120,"2025-11-11T10:30:48.816",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618695,1762857048825,-151.0,0.00039728,120,"2025-11-11T10:30:48.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618696,1762857048834,-151.0,0.00039728,120,"2025-11-11T10:30:48.834",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618697,1762857048844,-151.0,0.00039728,120,"2025-11-11T10:30:48.844",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618698,1762857048853,-151.0,0.00039728,120,"2025-11-11T10:30:48.853",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618699,1762857048863,-151.0,0.00039728,120,"2025-11-11T10:30:48.863",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618700,1762857048872,-152.786517,0.00039728,120,"2025-11-11T10:30:48.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618701,1762857048881,-151.0,0.00039728,120,"2025-11-11T10:30:48.881",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618702,1762857048891,-236.575348,0.00039728,120,"2025-11-11T10:30:48.891",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618703,1762857048900,-151.0,0.00039728,120,"2025-11-11T10:30:48.900",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618704,1762857048910,-151.0,0.00039728,120,"2025-11-11T10:30:48.910",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618705,1762857048919,-151.0,0.00039728,120,"2025-11-11T10:30:48.919",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618706,1762857048928,-151.0,0.00039728,120,"2025-11-11T10:30:48.928",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618707,1762857048938,-151.0,0.00039728,120,"2025-11-11T10:30:48.938",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618708,1762857048947,-151.0,0.00039728,120,"2025-11-11T10:30:48.947",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618709,1762857048956,-151.0,0.00039728,120,"2025-11-11T10:30:48.956",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618710,1762857048966,-151.0,0.00039728,120,"2025-11-11T10:30:48.966",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618711,1762857048975,-151.0,0.00039728,120,"2025-11-11T10:30:48.975",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618712,1762857048985,-151.0,0.00039728,120,"2025-11-11T10:30:48.985",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618713,1762857048995,-151.0,0.00039728,120,"2025-11-11T10:30:48.995",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618714,1762857049004,-151.0,0.00039728,120,"2025-11-11T10:30:49.004",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618715,1762857049013,-151.0,0.00039728,120,"2025-11-11T10:30:49.013",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618716,1762857049023,-151.0,0.00039728,120,"2025-11-11T10:30:49.023",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618717,1762857049033,-154.892027,0.00039728,120,"2025-11-11T10:30:49.033",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618718,1762857049044,-151.0,0.00039728,120,"2025-11-11T10:30:49.044",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618719,1762857049054,-151.0,0.00039728,120,"2025-11-11T10:30:49.054",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618720,1762857049064,-151.0,0.00039728,120,"2025-11-11T10:30:49.064",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618721,1762857049073,-151.0,0.00039728,120,"2025-11-11T10:30:49.073",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618722,1762857049083,-151.0,0.00039728,120,"2025-11-11T10:30:49.083",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618723,1762857049092,-151.0,0.00039728,120,"2025-11-11T10:30:49.092",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618724,1762857049101,-151.0,0.00039728,120,"2025-11-11T10:30:49.101",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618725,1762857049110,-151.0,0.00039728,120,"2025-11-11T10:30:49.110",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618726,1762857049120,-151.0,0.00039728,120,"2025-11-11T10:30:49.120",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618727,1762857049130,-151.0,0.00039728,120,"2025-11-11T10:30:49.130",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618728,1762857049139,-294.517034,0.00039728,120,"2025-11-11T10:30:49.139",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618729,1762857049148,-151.0,0.00039728,120,"2025-11-11T10:30:49.148",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618730,1762857049157,-151.0,0.00039728,120,"2025-11-11T10:30:49.157",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618731,1762857049166,-151.0,0.00039728,120,"2025-11-11T10:30:49.166",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618732,1762857049175,-195.220456,0.00039728,120,"2025-11-11T10:30:49.175",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618733,1762857049185,-151.0,0.00039728,120,"2025-11-11T10:30:49.185",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618734,1762857049194,-151.0,0.00039728,120,"2025-11-11T10:30:49.194",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618735,1762857049203,-151.0,0.00039728,120,"2025-11-11T10:30:49.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618736,1762857049212,-151.0,0.00039728,120,"2025-11-11T10:30:49.212",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618737,1762857049222,-151.0,0.00039728,120,"2025-11-11T10:30:49.222",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618738,1762857049231,-247.14489,0.00039728,120,"2025-11-11T10:30:49.231",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618739,1762857049240,-151.0,0.00039728,120,"2025-11-11T10:30:49.240",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618740,1762857049249,-151.0,0.00039728,120,"2025-11-11T10:30:49.249",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618741,1762857049258,-153.075612,0.00039728,120,"2025-11-11T10:30:49.258",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618742,1762857049267,-153.346243,0.00039728,120,"2025-11-11T10:30:49.267",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618743,1762857049277,-152.562591,0.00039728,120,"2025-11-11T10:30:49.277",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618744,1762857049286,-151.0,0.00039728,120,"2025-11-11T10:30:49.286",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618745,1762857049295,-151.0,0.00039728,120,"2025-11-11T10:30:49.295",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618746,1762857049304,-151.0,0.00039728,120,"2025-11-11T10:30:49.304",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618747,1762857049313,-151.0,0.00039728,120,"2025-11-11T10:30:49.313",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618748,1762857049322,-151.0,0.00039728,120,"2025-11-11T10:30:49.322",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618749,1762857049331,-151.0,0.00039728,120,"2025-11-11T10:30:49.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618750,1762857049340,-151.0,0.00039728,120,"2025-11-11T10:30:49.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618751,1762857049349,-155.955535,0.00039728,120,"2025-11-11T10:30:49.349",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618752,1762857049359,-151.0,0.00039728,120,"2025-11-11T10:30:49.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618753,1762857049367,-151.0,0.00039728,120,"2025-11-11T10:30:49.367",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618754,1762857049376,-166.837852,0.00039728,120,"2025-11-11T10:30:49.376",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618755,1762857049385,-151.0,0.00039728,120,"2025-11-11T10:30:49.385",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618756,1762857049394,-151.0,0.00039728,120,"2025-11-11T10:30:49.394",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618757,1762857049405,-151.0,0.00039728,120,"2025-11-11T10:30:49.405",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618758,1762857049416,-151.0,0.00039728,120,"2025-11-11T10:30:49.416",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618759,1762857049426,-151.0,0.00039728,120,"2025-11-11T10:30:49.426",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618760,1762857049436,-151.0,0.00039728,120,"2025-11-11T10:30:49.436",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618761,1762857049445,-151.0,0.00039728,120,"2025-11-11T10:30:49.445",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618762,1762857049454,-151.0,0.00039728,120,"2025-11-11T10:30:49.454",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618763,1762857049466,-151.0,0.00039728,120,"2025-11-11T10:30:49.466",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618764,1762857049476,-151.0,0.00039728,30,"2025-11-11T10:30:49.476",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618765,1762857049487,-151.0,0.00039728,120,"2025-11-11T10:30:49.487",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618766,1762857049498,-151.0,0.00039728,30,"2025-11-11T10:30:49.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618767,1762857049507,-151.0,0.00039728,120,"2025-11-11T10:30:49.507",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618768,1762857049517,-151.0,0.00039728,30,"2025-11-11T10:30:49.517",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618769,1762857049527,-151.0,0.00039728,120,"2025-11-11T10:30:49.527",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618770,1762857049537,-151.0,0.00039728,30,"2025-11-11T10:30:49.537",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618771,1762857049546,-160.651162,0.00039728,120,"2025-11-11T10:30:49.546",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618772,1762857049556,-151.0,0.00039728,120,"2025-11-11T10:30:49.556",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618773,1762857049567,-151.0,0.00039728,30,"2025-11-11T10:30:49.567",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618774,1762857049576,-151.0,0.00039728,120,"2025-11-11T10:30:49.576",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618775,1762857049586,-288.059023,0.00039728,30,"2025-11-11T10:30:49.586",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618776,1762857049595,-202.588021,0.00039728,120,"2025-11-11T10:30:49.595",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618777,1762857049606,-151.0,0.00039728,120,"2025-11-11T10:30:49.606",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618778,1762857049617,-151.0,0.00039728,120,"2025-11-11T10:30:49.617",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618779,1762857049627,-151.0,0.00039728,120,"2025-11-11T10:30:49.627",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618780,1762857049637,-151.0,0.00039728,120,"2025-11-11T10:30:49.637",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618781,1762857049647,-151.0,0.00039728,120,"2025-11-11T10:30:49.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618782,1762857049656,-151.0,0.00039728,120,"2025-11-11T10:30:49.656",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618783,1762857049666,-151.0,0.00039728,120,"2025-11-11T10:30:49.666",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618784,1762857049676,-224.008428,0.00039728,120,"2025-11-11T10:30:49.676",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618785,1762857049685,-151.0,0.00039728,120,"2025-11-11T10:30:49.685",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618786,1762857049694,-151.0,0.00039728,120,"2025-11-11T10:30:49.694",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618787,1762857049703,-151.0,0.00039728,120,"2025-11-11T10:30:49.703",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618788,1762857049713,-231.360619,0.00039728,120,"2025-11-11T10:30:49.713",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618789,1762857049722,-151.0,0.00039728,120,"2025-11-11T10:30:49.722",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618790,1762857049731,-153.424306,0.00039728,120,"2025-11-11T10:30:49.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618791,1762857049741,-151.0,0.00039728,30,"2025-11-11T10:30:49.741",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618792,1762857049750,-151.0,0.00039728,30,"2025-11-11T10:30:49.750",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618793,1762857049760,-151.0,0.00039728,30,"2025-11-11T10:30:49.760",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618794,1762857049770,-151.0,0.00039728,120,"2025-11-11T10:30:49.770",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618795,1762857049780,-245.062125,0.00039728,30,"2025-11-11T10:30:49.780",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618796,1762857049790,-151.0,0.00039728,120,"2025-11-11T10:30:49.790",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618797,1762857049801,-151.0,0.00039728,120,"2025-11-11T10:30:49.801",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618798,1762857049812,-151.0,0.00039728,120,"2025-11-11T10:30:49.812",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618799,1762857049821,-151.0,0.00039728,120,"2025-11-11T10:30:49.821",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618800,1762857049831,-210.519062,0.00039728,120,"2025-11-11T10:30:49.831",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618801,1762857049843,-655.675517,0.00039728,120,"2025-11-11T10:30:49.843",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618802,1762857049853,-655.675517,0.00039728,120,"2025-11-11T10:30:49.853",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618803,1762857049862,-655.675517,0.00039728,120,"2025-11-11T10:30:49.862",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618804,1762857049872,-151.0,0.00039728,120,"2025-11-11T10:30:49.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618805,1762857049881,-655.675517,0.00039728,120,"2025-11-11T10:30:49.881",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618806,1762857049893,-151.0,0.00039728,120,"2025-11-11T10:30:49.893",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618807,1762857049903,-151.0,0.00039728,120,"2025-11-11T10:30:49.903",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618808,1762857049913,-655.675517,0.00039728,120,"2025-11-11T10:30:49.913",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618809,1762857049923,-151.0,0.00039728,120,"2025-11-11T10:30:49.923",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618810,1762857049933,-151.0,0.00039728,120,"2025-11-11T10:30:49.933",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618811,1762857049943,-655.675517,0.00039728,120,"2025-11-11T10:30:49.943",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618812,1762857049952,-151.0,0.00039728,120,"2025-11-11T10:30:49.952",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618813,1762857049962,-655.675517,0.00039728,120,"2025-11-11T10:30:49.962",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618814,1762857049972,-151.0,0.00039728,120,"2025-11-11T10:30:49.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618815,1762857049982,-655.675517,0.00039728,120,"2025-11-11T10:30:49.982",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618816,1762857049993,-151.0,0.00039728,120,"2025-11-11T10:30:49.993",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618817,1762857050003,-151.0,0.00039728,120,"2025-11-11T10:30:50.003",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618818,1762857050013,-655.675517,0.00039728,120,"2025-11-11T10:30:50.013",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618819,1762857050024,-151.799888,0.00039728,120,"2025-11-11T10:30:50.024",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618820,1762857050034,-151.0,0.00039728,120,"2025-11-11T10:30:50.034",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618821,1762857050045,-151.0,0.00039728,120,"2025-11-11T10:30:50.045",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618822,1762857050058,-655.675517,0.00039728,120,"2025-11-11T10:30:50.058",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618823,1762857050067,-151.0,0.00039728,120,"2025-11-11T10:30:50.067",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618824,1762857050076,-655.675517,0.00039728,120,"2025-11-11T10:30:50.076",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618825,1762857050086,-151.0,0.00039728,120,"2025-11-11T10:30:50.086",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618826,1762857050097,-655.675517,0.00039728,120,"2025-11-11T10:30:50.097",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618827,1762857050106,-151.0,0.00039728,120,"2025-11-11T10:30:50.106",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618828,1762857050116,-151.0,0.00039728,120,"2025-11-11T10:30:50.116",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618829,1762857050125,-655.675517,0.00039728,120,"2025-11-11T10:30:50.125",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618830,1762857050135,-151.0,0.00039728,120,"2025-11-11T10:30:50.135",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618831,1762857050144,-655.675517,0.00039728,120,"2025-11-11T10:30:50.144",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618832,1762857050153,-151.0,0.00039728,120,"2025-11-11T10:30:50.153",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618833,1762857050162,-267.097541,0.00039728,120,"2025-11-11T10:30:50.162",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618834,1762857050171,-655.675517,0.00039728,120,"2025-11-11T10:30:50.171",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618835,1762857050180,-157.48468,0.00039728,120,"2025-11-11T10:30:50.180",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618836,1762857050189,-655.675517,0.00039728,120,"2025-11-11T10:30:50.189",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618837,1762857050198,-655.675517,0.00039728,120,"2025-11-11T10:30:50.198",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618838,1762857050207,-655.675517,0.00039728,120,"2025-11-11T10:30:50.207",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618839,1762857050216,-655.675517,0.00039728,120,"2025-11-11T10:30:50.216",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618840,1762857050225,-151.0,0.00039728,120,"2025-11-11T10:30:50.225",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618841,1762857050234,-655.675525,0.00039728,120,"2025-11-11T10:30:50.234",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618842,1762857050243,-152.332641,0.00039728,120,"2025-11-11T10:30:50.243",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618843,1762857050251,-151.766308,0.00039728,120,"2025-11-11T10:30:50.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618844,1762857050260,-152.080085,0.00039728,120,"2025-11-11T10:30:50.260",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618845,1762857050270,-162.579136,0.00039728,120,"2025-11-11T10:30:50.270",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618846,1762857050279,-166.9717,0.00039728,120,"2025-11-11T10:30:50.279",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618847,1762857050288,-166.9717,0.00039728,120,"2025-11-11T10:30:50.288",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618848,1762857050297,-166.9717,0.00039728,120,"2025-11-11T10:30:50.297",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618849,1762857050307,-166.9717,0.00039728,120,"2025-11-11T10:30:50.307",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618850,1762857050316,-166.9717,0.00039728,120,"2025-11-11T10:30:50.316",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618851,1762857050326,-166.9717,0.00039728,120,"2025-11-11T10:30:50.326",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618852,1762857050335,-166.9717,0.00039728,120,"2025-11-11T10:30:50.335",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618853,1762857050344,-166.9717,0.00039728,120,"2025-11-11T10:30:50.344",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618854,1762857050353,-166.9717,0.00039728,120,"2025-11-11T10:30:50.353",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618855,1762857050362,-166.9717,0.00039728,120,"2025-11-11T10:30:50.362",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618856,1762857050371,-166.9717,0.00039728,120,"2025-11-11T10:30:50.371",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618857,1762857050380,-166.9717,0.00039728,120,"2025-11-11T10:30:50.380",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618858,1762857050389,-235.381477,0.00039728,120,"2025-11-11T10:30:50.389",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618859,1762857050398,-166.9717,0.00039728,120,"2025-11-11T10:30:50.398",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618860,1762857050407,-235.381477,0.00039728,120,"2025-11-11T10:30:50.407",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618861,1762857050416,-166.9717,0.00039728,120,"2025-11-11T10:30:50.416",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618862,1762857050426,-235.381477,0.00039728,120,"2025-11-11T10:30:50.426",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618863,1762857050435,-151.0,0.00039728,120,"2025-11-11T10:30:50.435",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618864,1762857050443,-166.9717,0.00039728,120,"2025-11-11T10:30:50.443",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618865,1762857050453,-235.381477,0.00039728,120,"2025-11-11T10:30:50.453",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618866,1762857050462,-151.0,0.00039728,120,"2025-11-11T10:30:50.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618867,1762857050471,-166.9717,0.00039728,120,"2025-11-11T10:30:50.471",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618868,1762857050480,-235.381477,0.00039728,120,"2025-11-11T10:30:50.480",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618869,1762857050489,-151.0,0.00039728,120,"2025-11-11T10:30:50.489",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618870,1762857050498,-166.9717,0.00039728,120,"2025-11-11T10:30:50.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618871,1762857050507,-235.381477,0.00039728,120,"2025-11-11T10:30:50.507",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618872,1762857050516,-151.0,0.00039728,120,"2025-11-11T10:30:50.516",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618873,1762857050527,-235.381477,0.00039728,120,"2025-11-11T10:30:50.527",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618874,1762857050536,-151.0,0.00039728,120,"2025-11-11T10:30:50.536",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618875,1762857050545,-166.9717,0.00039728,120,"2025-11-11T10:30:50.545",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618876,1762857050555,-235.381477,0.00039728,120,"2025-11-11T10:30:50.555",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618877,1762857050564,-151.0,0.00039728,120,"2025-11-11T10:30:50.564",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618878,1762857050573,-166.9717,0.00039728,120,"2025-11-11T10:30:50.573",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618879,1762857050582,-151.0,0.00039728,120,"2025-11-11T10:30:50.582",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618880,1762857050591,-166.971705,0.00039728,120,"2025-11-11T10:30:50.591",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618881,1762857050601,-235.381477,0.00039728,120,"2025-11-11T10:30:50.601",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618882,1762857050622,-179.785604,0.00039728,120,"2025-11-11T10:30:50.622",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618883,1762857050631,-235.381477,0.00039728,120,"2025-11-11T10:30:50.631",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618884,1762857050640,-235.381477,0.00039728,120,"2025-11-11T10:30:50.640",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618885,1762857050650,-235.381477,0.00039728,120,"2025-11-11T10:30:50.650",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618886,1762857050659,-235.381477,0.00039728,120,"2025-11-11T10:30:50.659",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618887,1762857050668,-235.381477,0.00039728,120,"2025-11-11T10:30:50.668",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618888,1762857050680,-235.381477,0.00039728,120,"2025-11-11T10:30:50.680",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618889,1762857050691,-235.381477,0.00039728,120,"2025-11-11T10:30:50.691",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618890,1762857050699,-235.381477,0.00039728,120,"2025-11-11T10:30:50.699",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618891,1762857050708,-235.381477,0.00039728,120,"2025-11-11T10:30:50.708",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618892,1762857050717,-151.0,0.00039728,120,"2025-11-11T10:30:50.717",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618893,1762857050726,-235.381477,0.00039728,120,"2025-11-11T10:30:50.726",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618894,1762857050737,-151.0,0.00039728,120,"2025-11-11T10:30:50.737",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618895,1762857050746,-235.381482,0.00039728,120,"2025-11-11T10:30:50.746",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618896,1762857050756,-151.0,0.00039728,120,"2025-11-11T10:30:50.756",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618897,1762857050765,-151.0,0.00039728,120,"2025-11-11T10:30:50.765",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618898,1762857050775,-151.0,0.00039728,120,"2025-11-11T10:30:50.775",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618899,1762857050784,-151.0,0.00039728,120,"2025-11-11T10:30:50.784",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618900,1762857050794,-151.699166,0.00039728,120,"2025-11-11T10:30:50.794",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618901,1762857050803,-151.0,0.00039728,120,"2025-11-11T10:30:50.803",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618902,1762857050812,-151.0,0.00039728,120,"2025-11-11T10:30:50.812",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618903,1762857050822,-193.620438,0.00039728,120,"2025-11-11T10:30:50.822",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618904,1762857050831,-151.827469,0.00039728,120,"2025-11-11T10:30:50.831",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618905,1762857050841,-151.863638,0.00039728,120,"2025-11-11T10:30:50.841",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618906,1762857050850,-151.0,0.00039728,120,"2025-11-11T10:30:50.850",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618907,1762857050859,-154.151378,0.00039728,120,"2025-11-11T10:30:50.859",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618908,1762857050868,-151.0,0.00039728,120,"2025-11-11T10:30:50.868",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618909,1762857050878,-151.0,0.00039728,120,"2025-11-11T10:30:50.878",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618910,1762857050887,-151.0,0.00039728,120,"2025-11-11T10:30:50.887",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618911,1762857050897,-151.0,0.00039728,120,"2025-11-11T10:30:50.897",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618912,1762857050906,-152.361552,0.00039728,120,"2025-11-11T10:30:50.906",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618913,1762857050915,-263.256226,0.00039728,120,"2025-11-11T10:30:50.915",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618914,1762857050924,-151.0,0.00039728,120,"2025-11-11T10:30:50.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618915,1762857050934,-151.0,0.00039728,120,"2025-11-11T10:30:50.934",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618916,1762857050944,-151.0,0.00039728,120,"2025-11-11T10:30:50.944",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618917,1762857050954,-151.0,0.00039728,120,"2025-11-11T10:30:50.954",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618918,1762857050967,-151.0,0.00039728,120,"2025-11-11T10:30:50.967",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618919,1762857050976,-151.0,0.00039728,120,"2025-11-11T10:30:50.976",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618920,1762857050986,-151.0,0.00039728,120,"2025-11-11T10:30:50.986",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618921,1762857050995,-151.0,0.00039728,120,"2025-11-11T10:30:50.995",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618922,1762857051004,-154.052997,0.00039728,120,"2025-11-11T10:30:51.004",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618923,1762857051014,-151.0,0.00039728,120,"2025-11-11T10:30:51.014",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618924,1762857051025,-151.0,0.00039728,120,"2025-11-11T10:30:51.025",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618925,1762857051034,-241.55758,0.00039728,120,"2025-11-11T10:30:51.034",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618926,1762857051047,-183.207224,0.00039728,120,"2025-11-11T10:30:51.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618927,1762857051057,-183.207224,0.00039728,120,"2025-11-11T10:30:51.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618928,1762857051066,-183.207224,0.00039728,120,"2025-11-11T10:30:51.066",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618929,1762857051076,-183.207224,0.00039728,120,"2025-11-11T10:30:51.076",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618930,1762857051087,-183.207224,0.00039728,120,"2025-11-11T10:30:51.087",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618931,1762857051096,-153.35788,0.00039728,120,"2025-11-11T10:30:51.096",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618932,1762857051105,-183.207224,0.00039728,120,"2025-11-11T10:30:51.105",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618933,1762857051114,-163.597361,0.00039728,120,"2025-11-11T10:30:51.114",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618934,1762857051127,-183.207224,0.00039728,120,"2025-11-11T10:30:51.127",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618935,1762857051137,-183.207224,0.00039728,120,"2025-11-11T10:30:51.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618936,1762857051146,-151.0,0.00039728,120,"2025-11-11T10:30:51.146",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618937,1762857051155,-183.207224,0.00039728,120,"2025-11-11T10:30:51.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618938,1762857051164,-151.0,0.00039728,120,"2025-11-11T10:30:51.164",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618939,1762857051174,-151.0,0.00039728,120,"2025-11-11T10:30:51.174",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618940,1762857051183,-183.207224,0.00039728,120,"2025-11-11T10:30:51.183",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618941,1762857051192,-183.207224,0.00039728,120,"2025-11-11T10:30:51.192",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618942,1762857051202,-183.207224,0.00039728,120,"2025-11-11T10:30:51.202",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618943,1762857051211,-183.207224,0.00039728,120,"2025-11-11T10:30:51.211",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618944,1762857051221,-151.0,0.00039728,120,"2025-11-11T10:30:51.221",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618945,1762857051230,-151.0,0.00039728,120,"2025-11-11T10:30:51.230",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618946,1762857051239,-183.207224,0.00039728,120,"2025-11-11T10:30:51.239",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618947,1762857051248,-151.0,0.00039728,120,"2025-11-11T10:30:51.248",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618948,1762857051258,-183.207224,0.00039728,120,"2025-11-11T10:30:51.258",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618949,1762857051268,-151.0,0.00039728,120,"2025-11-11T10:30:51.268",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618950,1762857051278,-151.0,0.00039728,120,"2025-11-11T10:30:51.278",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618951,1762857051288,-183.207224,0.00039728,120,"2025-11-11T10:30:51.288",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618952,1762857051297,-165.672719,0.00039728,120,"2025-11-11T10:30:51.297",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618953,1762857051307,-151.0,0.00039728,120,"2025-11-11T10:30:51.307",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618954,1762857051316,-183.207224,0.00039728,120,"2025-11-11T10:30:51.316",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618955,1762857051326,-165.672719,0.00039728,120,"2025-11-11T10:30:51.326",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618956,1762857051335,-151.0,0.00039728,120,"2025-11-11T10:30:51.335",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618957,1762857051344,-183.207224,0.00039728,120,"2025-11-11T10:30:51.344",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618958,1762857051353,-165.672719,0.00039728,120,"2025-11-11T10:30:51.353",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618959,1762857051363,-151.0,0.00039728,120,"2025-11-11T10:30:51.363",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618960,1762857051372,-183.207224,0.00039728,120,"2025-11-11T10:30:51.372",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618961,1762857051381,-165.672719,0.00039728,120,"2025-11-11T10:30:51.381",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618962,1762857051391,-151.0,0.00039728,120,"2025-11-11T10:30:51.391",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618963,1762857051400,-165.672719,0.00039728,120,"2025-11-11T10:30:51.400",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618964,1762857051535,-151.0,0.00039728,120,"2025-11-11T10:30:51.535",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618965,1762857051545,-165.672719,0.00039728,120,"2025-11-11T10:30:51.545",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618966,1762857051555,-151.0,0.00039728,120,"2025-11-11T10:30:51.555",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618967,1762857051566,-183.207226,0.00039728,120,"2025-11-11T10:30:51.566",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618968,1762857051577,-165.672719,0.00039728,120,"2025-11-11T10:30:51.577",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618969,1762857051588,-151.0,0.00039728,120,"2025-11-11T10:30:51.588",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618970,1762857051598,-165.672719,0.00039728,120,"2025-11-11T10:30:51.598",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618971,1762857051608,-151.0,0.00039728,120,"2025-11-11T10:30:51.608",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618972,1762857051618,-165.672719,0.00039728,120,"2025-11-11T10:30:51.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618973,1762857051629,-151.0,0.00039728,120,"2025-11-11T10:30:51.629",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618974,1762857051639,-165.672719,0.00039728,120,"2025-11-11T10:30:51.639",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618975,1762857051650,-151.0,0.00039728,120,"2025-11-11T10:30:51.650",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618976,1762857051662,-165.672719,0.00039728,120,"2025-11-11T10:30:51.662",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618977,1762857051672,-156.955004,0.00039728,120,"2025-11-11T10:30:51.672",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618978,1762857051681,-165.672719,0.00039728,120,"2025-11-11T10:30:51.681",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618979,1762857051691,-165.67272,0.00039728,120,"2025-11-11T10:30:51.691",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618980,1762857051700,-151.0,0.00039728,120,"2025-11-11T10:30:51.700",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618981,1762857051708,-151.0,0.00039728,120,"2025-11-11T10:30:51.708",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618982,1762857051717,-151.0,0.00039728,120,"2025-11-11T10:30:51.717",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618983,1762857051727,-151.0,0.00039728,120,"2025-11-11T10:30:51.727",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618984,1762857051736,-151.0,0.00039728,120,"2025-11-11T10:30:51.736",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618985,1762857051749,-151.0,0.00039728,120,"2025-11-11T10:30:51.749",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618986,1762857051765,-151.0,0.00039728,120,"2025-11-11T10:30:51.765",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618987,1762857051775,-151.0,0.00039728,120,"2025-11-11T10:30:51.775",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618988,1762857051784,-163.634048,0.00039728,120,"2025-11-11T10:30:51.784",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618989,1762857051794,-151.0,0.00039728,120,"2025-11-11T10:30:51.794",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618990,1762857051803,-151.0,0.00039728,120,"2025-11-11T10:30:51.803",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618991,1762857051815,-161.290265,0.00039728,120,"2025-11-11T10:30:51.815",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618992,1762857051825,-151.0,0.00039728,120,"2025-11-11T10:30:51.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618993,1762857051834,-151.0,0.00039728,120,"2025-11-11T10:30:51.834",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618994,1762857051843,-152.801232,0.00039728,120,"2025-11-11T10:30:51.843",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618995,1762857051853,-151.0,0.00039728,120,"2025-11-11T10:30:51.853",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618996,1762857051863,-151.0,0.00039728,120,"2025-11-11T10:30:51.863",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618997,1762857051872,-151.0,0.00039728,120,"2025-11-11T10:30:51.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618998,1762857051882,-151.0,0.00039728,120,"2025-11-11T10:30:51.882",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393618999,1762857051892,-151.0,0.00039728,120,"2025-11-11T10:30:51.892",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619000,1762857051901,-293.442961,0.00039728,120,"2025-11-11T10:30:51.901",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619001,1762857051911,-151.0,0.00039728,120,"2025-11-11T10:30:51.911",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619002,1762857051920,-151.0,0.00039728,120,"2025-11-11T10:30:51.920",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619003,1762857051929,-156.956614,0.00039728,120,"2025-11-11T10:30:51.929",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619004,1762857051939,-151.0,0.00039728,120,"2025-11-11T10:30:51.939",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619005,1762857051948,-151.0,0.00039728,120,"2025-11-11T10:30:51.948",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619006,1762857051958,-151.0,0.00039728,120,"2025-11-11T10:30:51.958",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619007,1762857051968,-159.906294,0.00039728,120,"2025-11-11T10:30:51.968",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619008,1762857051978,-151.0,0.00039728,120,"2025-11-11T10:30:51.978",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619009,1762857051988,-179.403278,0.00039728,120,"2025-11-11T10:30:51.988",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619010,1762857051998,-151.0,0.00039728,120,"2025-11-11T10:30:51.998",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619011,1762857052007,-151.0,0.00039728,120,"2025-11-11T10:30:52.007",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619012,1762857052017,-151.0,0.00039728,120,"2025-11-11T10:30:52.017",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619013,1762857052028,-159.742254,0.00039728,120,"2025-11-11T10:30:52.028",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619014,1762857052037,-218.063022,0.00039728,120,"2025-11-11T10:30:52.037",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619015,1762857052050,-218.063022,0.00039728,120,"2025-11-11T10:30:52.050",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619016,1762857052060,-218.063022,0.00039728,120,"2025-11-11T10:30:52.060",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619017,1762857052070,-218.063022,0.00039728,120,"2025-11-11T10:30:52.070",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619018,1762857052079,-151.0,0.00039728,120,"2025-11-11T10:30:52.079",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619019,1762857052090,-218.063022,0.00039728,120,"2025-11-11T10:30:52.090",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619020,1762857052099,-151.0,0.00039728,120,"2025-11-11T10:30:52.099",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619021,1762857052108,-218.063022,0.00039728,120,"2025-11-11T10:30:52.108",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619022,1762857052119,-151.0,0.00039728,120,"2025-11-11T10:30:52.119",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619023,1762857052132,-218.063022,0.00039728,120,"2025-11-11T10:30:52.132",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619024,1762857052142,-151.0,0.00039728,120,"2025-11-11T10:30:52.142",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619025,1762857052151,-151.0,0.00039728,120,"2025-11-11T10:30:52.151",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619026,1762857052160,-218.063022,0.00039728,120,"2025-11-11T10:30:52.160",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619027,1762857052169,-161.66064,0.00039728,120,"2025-11-11T10:30:52.169",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619028,1762857052178,-151.0,0.00039728,120,"2025-11-11T10:30:52.178",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619029,1762857052187,-218.063022,0.00039728,120,"2025-11-11T10:30:52.187",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619030,1762857052197,-151.0,0.00039728,120,"2025-11-11T10:30:52.197",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619031,1762857052207,-286.974513,0.00039728,120,"2025-11-11T10:30:52.207",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619032,1762857052216,-218.063022,0.00039728,120,"2025-11-11T10:30:52.216",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619033,1762857052225,-218.063022,0.00039728,120,"2025-11-11T10:30:52.225",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619034,1762857052235,-151.0,0.00039728,120,"2025-11-11T10:30:52.235",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619035,1762857052245,-218.063022,0.00039728,120,"2025-11-11T10:30:52.245",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619036,1762857052256,-151.0,0.00039728,120,"2025-11-11T10:30:52.256",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619037,1762857052266,-218.063022,0.00039728,120,"2025-11-11T10:30:52.266",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619038,1762857052278,-151.0,0.00039728,120,"2025-11-11T10:30:52.278",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619039,1762857052289,-218.063022,0.00039728,120,"2025-11-11T10:30:52.289",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619040,1762857052299,-218.063022,0.00039728,120,"2025-11-11T10:30:52.299",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619041,1762857052310,-151.0,0.00039728,120,"2025-11-11T10:30:52.310",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619042,1762857052321,-218.063022,0.00039728,120,"2025-11-11T10:30:52.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619043,1762857052331,-151.0,0.00039728,120,"2025-11-11T10:30:52.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619044,1762857052341,-151.0,0.00039728,120,"2025-11-11T10:30:52.341",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619045,1762857052356,-218.063022,0.00039728,120,"2025-11-11T10:30:52.356",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619046,1762857052365,-163.203211,0.00039728,120,"2025-11-11T10:30:52.365",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619047,1762857052375,-151.0,0.00039728,120,"2025-11-11T10:30:52.375",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619048,1762857052384,-218.063022,0.00039728,120,"2025-11-11T10:30:52.384",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619049,1762857052394,-151.0,0.00039728,120,"2025-11-11T10:30:52.394",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619050,1762857052403,-151.0,0.00039728,120,"2025-11-11T10:30:52.403",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619051,1762857052412,-218.063022,0.00039728,120,"2025-11-11T10:30:52.412",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619052,1762857052422,-151.0,0.00039728,120,"2025-11-11T10:30:52.422",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619053,1762857052431,-218.063032,0.00039728,120,"2025-11-11T10:30:52.431",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619054,1762857052441,-151.0,0.00039728,120,"2025-11-11T10:30:52.441",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619055,1762857052450,-233.764415,0.00039728,120,"2025-11-11T10:30:52.450",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619056,1762857052459,-151.0,0.00039728,120,"2025-11-11T10:30:52.459",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619057,1762857052468,-156.688145,0.00039728,120,"2025-11-11T10:30:52.468",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619058,1762857052478,-151.0,0.00039728,120,"2025-11-11T10:30:52.478",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619059,1762857052487,-151.0,0.00039728,120,"2025-11-11T10:30:52.487",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619060,1762857052496,-151.0,0.00039728,120,"2025-11-11T10:30:52.496",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619061,1762857052505,-151.0,0.00039728,120,"2025-11-11T10:30:52.505",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619062,1762857052515,-151.0,0.00039728,120,"2025-11-11T10:30:52.515",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619063,1762857052525,-151.0,0.00039728,120,"2025-11-11T10:30:52.525",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619064,1762857052535,-151.0,0.00039728,120,"2025-11-11T10:30:52.535",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619065,1762857052544,-151.0,0.00039728,120,"2025-11-11T10:30:52.544",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619066,1762857052553,-158.959646,0.00039728,120,"2025-11-11T10:30:52.553",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619067,1762857052562,-386.976691,0.00039728,120,"2025-11-11T10:30:52.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619068,1762857052571,-386.976691,0.00039728,120,"2025-11-11T10:30:52.571",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619069,1762857052581,-386.976691,0.00039728,120,"2025-11-11T10:30:52.581",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619070,1762857052591,-386.976691,0.00039728,120,"2025-11-11T10:30:52.591",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619071,1762857052600,-386.976691,0.00039728,120,"2025-11-11T10:30:52.600",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619072,1762857052610,-386.976691,0.00039728,120,"2025-11-11T10:30:52.610",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619073,1762857052620,-386.976691,0.00039728,120,"2025-11-11T10:30:52.620",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619074,1762857052629,-386.976691,0.00039728,120,"2025-11-11T10:30:52.629",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619075,1762857052639,-386.976691,0.00039728,120,"2025-11-11T10:30:52.639",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619076,1762857052648,-386.976691,0.00039728,120,"2025-11-11T10:30:52.648",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619077,1762857052658,-386.976691,0.00039728,120,"2025-11-11T10:30:52.658",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619078,1762857052668,-386.976691,0.00039728,120,"2025-11-11T10:30:52.668",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619079,1762857052677,-386.976691,0.00039728,120,"2025-11-11T10:30:52.677",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619080,1762857052687,-386.976691,0.00039728,120,"2025-11-11T10:30:52.687",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619081,1762857052696,-386.976691,0.00039728,120,"2025-11-11T10:30:52.696",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619082,1762857052706,-151.0,0.00039728,95,"2025-11-11T10:30:52.706",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619083,1762857052717,-386.976691,0.00039728,120,"2025-11-11T10:30:52.717",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619084,1762857052727,-151.0,0.00039728,95,"2025-11-11T10:30:52.727",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619085,1762857052737,-386.976691,0.00039728,120,"2025-11-11T10:30:52.737",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619086,1762857052746,-151.0,0.00039728,95,"2025-11-11T10:30:52.746",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619087,1762857052755,-151.0,0.00039728,95,"2025-11-11T10:30:52.755",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619088,1762857052764,-386.976691,0.00039728,120,"2025-11-11T10:30:52.764",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619089,1762857052775,-221.868087,0.00039728,95,"2025-11-11T10:30:52.775",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619090,1762857052784,-386.976691,0.00039728,120,"2025-11-11T10:30:52.784",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619091,1762857052793,-386.976699,0.00039728,120,"2025-11-11T10:30:52.793",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619092,1762857052803,-151.0,0.00039728,120,"2025-11-11T10:30:52.803",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619093,1762857052812,-151.0,0.00039728,120,"2025-11-11T10:30:52.812",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619094,1762857052822,-151.0,0.00039728,120,"2025-11-11T10:30:52.822",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619095,1762857052832,-151.0,0.00039728,120,"2025-11-11T10:30:52.832",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619096,1762857052841,-175.680026,0.00039728,120,"2025-11-11T10:30:52.841",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619097,1762857052852,-151.0,0.00039728,120,"2025-11-11T10:30:52.852",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619098,1762857052862,-151.0,0.00039728,120,"2025-11-11T10:30:52.862",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619099,1762857052871,-151.0,0.00039728,120,"2025-11-11T10:30:52.871",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619100,1762857052879,-256.200529,0.00039728,120,"2025-11-11T10:30:52.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619101,1762857052889,-201.975051,0.00039728,120,"2025-11-11T10:30:52.889",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619102,1762857052898,-201.975051,0.00039728,120,"2025-11-11T10:30:52.898",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619103,1762857052908,-201.975051,0.00039728,120,"2025-11-11T10:30:52.908",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619104,1762857052917,-201.975051,0.00039728,120,"2025-11-11T10:30:52.917",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619105,1762857052926,-201.975051,0.00039728,120,"2025-11-11T10:30:52.926",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619106,1762857052935,-201.975051,0.00039728,120,"2025-11-11T10:30:52.935",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619107,1762857052945,-201.975051,0.00039728,120,"2025-11-11T10:30:52.945",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619108,1762857052954,-201.975051,0.00039728,120,"2025-11-11T10:30:52.954",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619109,1762857052963,-201.975051,0.00039728,120,"2025-11-11T10:30:52.963",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619110,1762857052972,-201.975051,0.00039728,120,"2025-11-11T10:30:52.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619111,1762857052981,-201.975051,0.00039728,120,"2025-11-11T10:30:52.981",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619112,1762857052990,-201.975051,0.00039728,120,"2025-11-11T10:30:52.990",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619113,1762857052999,-201.975051,0.00039728,120,"2025-11-11T10:30:52.999",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619114,1762857053008,-201.975051,0.00039728,120,"2025-11-11T10:30:53.008",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619115,1762857053018,-201.975051,0.00039728,120,"2025-11-11T10:30:53.018",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619116,1762857053030,-201.975051,0.00039728,120,"2025-11-11T10:30:53.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619117,1762857053040,-201.975051,0.00039728,120,"2025-11-11T10:30:53.040",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619118,1762857053054,-201.975051,0.00039728,120,"2025-11-11T10:30:53.054",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619119,1762857053063,-201.975051,0.00039728,120,"2025-11-11T10:30:53.063",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619120,1762857053073,-201.975047,0.00039728,120,"2025-11-11T10:30:53.073",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619121,1762857053083,-151.0,0.00039728,120,"2025-11-11T10:30:53.083",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619122,1762857053094,-151.0,0.00039728,120,"2025-11-11T10:30:53.094",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619123,1762857053104,-151.0,0.00039728,120,"2025-11-11T10:30:53.104",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619124,1762857053113,-151.0,0.00039728,120,"2025-11-11T10:30:53.113",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619125,1762857053124,-151.0,0.00039728,120,"2025-11-11T10:30:53.124",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619126,1762857053134,-151.0,0.00039728,120,"2025-11-11T10:30:53.134",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619127,1762857053144,-151.0,0.00039728,120,"2025-11-11T10:30:53.144",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619128,1762857053154,-151.0,0.00039728,120,"2025-11-11T10:30:53.154",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619129,1762857053163,-151.0,0.00039728,120,"2025-11-11T10:30:53.163",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619130,1762857053173,-151.0,0.00039728,120,"2025-11-11T10:30:53.173",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619131,1762857053183,-151.0,0.00039728,120,"2025-11-11T10:30:53.183",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619132,1762857053193,-151.0,0.00039728,120,"2025-11-11T10:30:53.193",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619133,1762857053203,-151.0,0.00039728,120,"2025-11-11T10:30:53.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619134,1762857053213,-151.0,0.00039728,120,"2025-11-11T10:30:53.213",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619135,1762857053222,-151.0,0.00039728,120,"2025-11-11T10:30:53.222",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619136,1762857053232,-151.0,0.00039728,120,"2025-11-11T10:30:53.232",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619137,1762857053242,-152.895614,0.00039728,120,"2025-11-11T10:30:53.242",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619138,1762857053252,-151.0,0.00039728,120,"2025-11-11T10:30:53.252",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619139,1762857053262,-151.0,0.00039728,120,"2025-11-11T10:30:53.262",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619140,1762857053272,-151.0,0.00039728,120,"2025-11-11T10:30:53.272",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619141,1762857053282,-151.0,0.00039728,120,"2025-11-11T10:30:53.282",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619142,1762857053292,-151.0,0.00039728,120,"2025-11-11T10:30:53.292",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619143,1762857053302,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.302",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619144,1762857053312,-298.404026,0.00039728,120,"2025-11-11T10:30:53.312",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619145,1762857053322,-151.0,0.00039728,120,"2025-11-11T10:30:53.322",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619146,1762857053332,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.332",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619147,1762857053342,-153.484318,0.00039728,120,"2025-11-11T10:30:53.342",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619148,1762857053352,-151.0,0.00039728,120,"2025-11-11T10:30:53.352",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619149,1762857053362,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.362",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619150,1762857053372,-151.0,0.00039728,120,"2025-11-11T10:30:53.372",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619151,1762857053382,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.382",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619152,1762857053392,-151.0,0.00039728,120,"2025-11-11T10:30:53.392",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619153,1762857053402,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.402",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619154,1762857053412,-151.0,0.00039728,120,"2025-11-11T10:30:53.412",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619155,1762857053422,-151.0,0.00039728,120,"2025-11-11T10:30:53.422",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619156,1762857053432,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.432",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619157,1762857053442,-151.0,0.00039728,120,"2025-11-11T10:30:53.442",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619158,1762857053452,-151.0,0.00039728,120,"2025-11-11T10:30:53.452",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619159,1762857053462,-151.0,0.00039728,120,"2025-11-11T10:30:53.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619160,1762857053472,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.472",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619161,1762857053481,-153.197303,0.00039728,120,"2025-11-11T10:30:53.481",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619162,1762857053491,-151.0,0.00039728,120,"2025-11-11T10:30:53.491",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619163,1762857053501,-151.0,0.00039728,120,"2025-11-11T10:30:53.501",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619164,1762857053511,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.511",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619165,1762857053520,-151.0,0.00039728,120,"2025-11-11T10:30:53.520",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619166,1762857053531,-151.0,0.00039728,120,"2025-11-11T10:30:53.531",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619167,1762857053541,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.541",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619168,1762857053552,-151.0,0.00039728,120,"2025-11-11T10:30:53.552",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619169,1762857053562,-151.0,0.00039728,120,"2025-11-11T10:30:53.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619170,1762857053571,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.571",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619171,1762857053580,-151.0,0.00039728,120,"2025-11-11T10:30:53.580",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619172,1762857053590,-151.0,0.00039728,120,"2025-11-11T10:30:53.590",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619173,1762857053599,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.599",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619174,1762857053609,-151.0,0.00039728,120,"2025-11-11T10:30:53.609",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619175,1762857053619,-151.0,0.00039728,120,"2025-11-11T10:30:53.619",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619176,1762857053628,-151.0,0.00039728,30,"2025-11-11T10:30:53.628",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619177,1762857053638,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.638",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619178,1762857053647,-225.588125,0.00039728,120,"2025-11-11T10:30:53.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619179,1762857053657,-151.0,0.00039728,120,"2025-11-11T10:30:53.657",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619180,1762857053668,-160.34896,0.00039728,30,"2025-11-11T10:30:53.668",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619181,1762857053677,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.677",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619182,1762857053686,-151.0,0.00039728,120,"2025-11-11T10:30:53.686",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619183,1762857053696,-151.0,0.00039728,120,"2025-11-11T10:30:53.696",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619184,1762857053706,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.706",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619185,1762857053716,-285.838095,0.00039728,120,"2025-11-11T10:30:53.716",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619186,1762857053726,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.726",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619187,1762857053735,-151.0,0.00039728,120,"2025-11-11T10:30:53.735",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619188,1762857053745,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.745",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619189,1762857053756,-151.0,0.00039728,120,"2025-11-11T10:30:53.756",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619190,1762857053765,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.765",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619191,1762857053774,-151.0,0.00039728,120,"2025-11-11T10:30:53.774",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619192,1762857053783,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.783",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619193,1762857053791,-151.0,0.00039728,120,"2025-11-11T10:30:53.791",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619194,1762857053800,-1299.000187,0.00039728,120,"2025-11-11T10:30:53.800",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619195,1762857053809,-190.120582,0.00039728,120,"2025-11-11T10:30:53.809",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619196,1762857053818,-1299.000193,0.00039728,120,"2025-11-11T10:30:53.818",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619197,1762857053828,-151.0,0.00039728,120,"2025-11-11T10:30:53.828",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619198,1762857053837,-151.0,0.00039728,120,"2025-11-11T10:30:53.837",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619199,1762857053846,-151.0,0.00039728,120,"2025-11-11T10:30:53.846",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619200,1762857053856,-151.0,0.00039728,120,"2025-11-11T10:30:53.856",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619201,1762857053866,-151.0,0.00039728,120,"2025-11-11T10:30:53.866",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619202,1762857053875,-177.507441,0.00039728,15,"2025-11-11T10:30:53.875",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619203,1762857053886,-154.057735,0.00039728,120,"2025-11-11T10:30:53.886",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619204,1762857053898,-163.055073,0.00039728,120,"2025-11-11T10:30:53.898",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619205,1762857053907,-177.507441,0.00039728,15,"2025-11-11T10:30:53.907",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619206,1762857053917,-177.507441,0.00039728,15,"2025-11-11T10:30:53.917",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619207,1762857053927,-177.507441,0.00039728,15,"2025-11-11T10:30:53.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619208,1762857053937,-177.507441,0.00039728,15,"2025-11-11T10:30:53.937",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619209,1762857053947,-177.507441,0.00039728,15,"2025-11-11T10:30:53.947",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619210,1762857053957,-151.0,0.00039728,120,"2025-11-11T10:30:53.957",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619211,1762857053966,-177.507441,0.00039728,15,"2025-11-11T10:30:53.966",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619212,1762857053976,-177.507441,0.00039728,15,"2025-11-11T10:30:53.976",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619213,1762857053986,-151.0,0.00039728,120,"2025-11-11T10:30:53.986",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619214,1762857053996,-177.507441,0.00039728,15,"2025-11-11T10:30:53.996",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619215,1762857054006,-151.0,0.00039728,120,"2025-11-11T10:30:54.006",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619216,1762857054015,-177.507441,0.00039728,15,"2025-11-11T10:30:54.015",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619217,1762857054025,-151.0,0.00039728,120,"2025-11-11T10:30:54.025",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619218,1762857054036,-177.507441,0.00039728,15,"2025-11-11T10:30:54.036",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619219,1762857054050,-151.0,0.00039728,120,"2025-11-11T10:30:54.050",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619220,1762857054059,-151.0,0.00039728,120,"2025-11-11T10:30:54.059",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619221,1762857054070,-177.507441,0.00039728,15,"2025-11-11T10:30:54.070",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619222,1762857054079,-151.0,0.00039728,120,"2025-11-11T10:30:54.079",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619223,1762857054090,-177.507441,0.00039728,15,"2025-11-11T10:30:54.090",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619224,1762857054100,-182.491487,0.00039728,120,"2025-11-11T10:30:54.100",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619225,1762857054110,-151.0,0.00039728,120,"2025-11-11T10:30:54.110",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619226,1762857054121,-177.507441,0.00039728,15,"2025-11-11T10:30:54.121",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619227,1762857054131,-151.0,0.00039728,120,"2025-11-11T10:30:54.131",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619228,1762857054141,-177.507441,0.00039728,15,"2025-11-11T10:30:54.141",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619229,1762857054151,-151.0,0.00039728,120,"2025-11-11T10:30:54.151",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619230,1762857054162,-177.507441,0.00039728,15,"2025-11-11T10:30:54.162",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619231,1762857054173,-151.0,0.00039728,120,"2025-11-11T10:30:54.173",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619232,1762857054182,-177.507441,0.00039728,15,"2025-11-11T10:30:54.182",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619233,1762857054193,-202.270484,0.00039728,120,"2025-11-11T10:30:54.193",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619234,1762857054203,-177.507441,0.00039728,15,"2025-11-11T10:30:54.203",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619235,1762857054213,-164.376064,0.00039728,120,"2025-11-11T10:30:54.213",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619236,1762857054223,-177.507441,0.00039728,15,"2025-11-11T10:30:54.223",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619237,1762857054232,-177.507433,0.00039728,15,"2025-11-11T10:30:54.232",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619238,1762857054242,-260.239907,0.00039728,120,"2025-11-11T10:30:54.242",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619239,1762857054251,-260.239907,0.00039728,120,"2025-11-11T10:30:54.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619240,1762857054260,-260.239907,0.00039728,120,"2025-11-11T10:30:54.260",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619241,1762857054269,-255.663913,0.00039728,120,"2025-11-11T10:30:54.269",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619242,1762857054280,-260.239907,0.00039728,120,"2025-11-11T10:30:54.280",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619243,1762857054289,-255.663913,0.00039728,120,"2025-11-11T10:30:54.289",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619244,1762857054299,-260.239907,0.00039728,120,"2025-11-11T10:30:54.299",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619245,1762857054311,-255.663913,0.00039728,120,"2025-11-11T10:30:54.311",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619246,1762857054321,-260.239907,0.00039728,120,"2025-11-11T10:30:54.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619247,1762857054331,-255.663913,0.00039728,120,"2025-11-11T10:30:54.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619248,1762857054341,-260.239907,0.00039728,120,"2025-11-11T10:30:54.341",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619249,1762857054353,-255.663913,0.00039728,120,"2025-11-11T10:30:54.353",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619250,1762857054363,-260.239907,0.00039728,120,"2025-11-11T10:30:54.363",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619251,1762857054373,-255.663913,0.00039728,120,"2025-11-11T10:30:54.373",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619252,1762857054383,-260.239907,0.00039728,120,"2025-11-11T10:30:54.383",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619253,1762857054393,-255.663913,0.00039728,120,"2025-11-11T10:30:54.393",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619254,1762857054403,-260.239907,0.00039728,120,"2025-11-11T10:30:54.403",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619255,1762857054413,-255.663913,0.00039728,120,"2025-11-11T10:30:54.413",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619256,1762857054423,-260.239907,0.00039728,120,"2025-11-11T10:30:54.423",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619257,1762857054433,-255.663913,0.00039728,120,"2025-11-11T10:30:54.433",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619258,1762857054444,-260.239907,0.00039728,120,"2025-11-11T10:30:54.444",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619259,1762857054456,-255.663913,0.00039728,120,"2025-11-11T10:30:54.456",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619260,1762857054466,-260.239907,0.00039728,120,"2025-11-11T10:30:54.466",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619261,1762857054478,-255.663913,0.00039728,120,"2025-11-11T10:30:54.478",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619262,1762857054489,-260.239907,0.00039728,120,"2025-11-11T10:30:54.489",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619263,1762857054499,-255.663913,0.00039728,120,"2025-11-11T10:30:54.499",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619264,1762857054510,-260.239907,0.00039728,120,"2025-11-11T10:30:54.510",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619265,1762857054520,-255.663913,0.00039728,120,"2025-11-11T10:30:54.520",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619266,1762857054654,-260.239907,0.00039728,120,"2025-11-11T10:30:54.654",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619267,1762857054664,-260.239907,0.00039728,120,"2025-11-11T10:30:54.664",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619268,1762857054674,-260.239907,0.00039728,120,"2025-11-11T10:30:54.674",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619269,1762857054683,-260.239907,0.00039728,120,"2025-11-11T10:30:54.683",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619270,1762857054693,-171.09974,0.00039728,120,"2025-11-11T10:30:54.693",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619271,1762857054702,-255.663913,0.00039728,120,"2025-11-11T10:30:54.702",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619272,1762857054712,-171.09974,0.00039728,120,"2025-11-11T10:30:54.712",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619273,1762857054721,-260.239911,0.00039728,120,"2025-11-11T10:30:54.721",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619274,1762857054731,-171.09974,0.00039728,120,"2025-11-11T10:30:54.731",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619275,1762857054740,-255.663913,0.00039728,120,"2025-11-11T10:30:54.740",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619276,1762857054750,-171.09974,0.00039728,120,"2025-11-11T10:30:54.750",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619277,1762857054759,-255.663913,0.00039728,120,"2025-11-11T10:30:54.759",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619278,1762857054769,-171.09974,0.00039728,120,"2025-11-11T10:30:54.769",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619279,1762857054779,-171.09974,0.00039728,120,"2025-11-11T10:30:54.779",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619280,1762857054789,-255.663913,0.00039728,120,"2025-11-11T10:30:54.789",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619281,1762857054798,-171.09974,0.00039728,120,"2025-11-11T10:30:54.798",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619282,1762857054808,-255.663913,0.00039728,120,"2025-11-11T10:30:54.808",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619283,1762857054819,-171.09974,0.00039728,120,"2025-11-11T10:30:54.819",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619284,1762857054828,-255.663913,0.00039728,120,"2025-11-11T10:30:54.828",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619285,1762857054836,-171.09974,0.00039728,120,"2025-11-11T10:30:54.836",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619286,1762857054846,-151.0,0.00039728,120,"2025-11-11T10:30:54.846",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619287,1762857054855,-255.663922,0.00039728,120,"2025-11-11T10:30:54.855",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619288,1762857054864,-171.09974,0.00039728,120,"2025-11-11T10:30:54.864",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619289,1762857054874,-151.0,0.00039728,120,"2025-11-11T10:30:54.874",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619290,1762857054883,-171.09974,0.00039728,120,"2025-11-11T10:30:54.883",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619291,1762857054893,-151.0,0.00039728,120,"2025-11-11T10:30:54.893",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619292,1762857054902,-171.09974,0.00039728,120,"2025-11-11T10:30:54.902",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619293,1762857054911,-171.09974,0.00039728,120,"2025-11-11T10:30:54.911",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619294,1762857054921,-171.09974,0.00039728,120,"2025-11-11T10:30:54.921",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619295,1762857054931,-171.09974,0.00039728,120,"2025-11-11T10:30:54.931",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619296,1762857054941,-171.09974,0.00039728,120,"2025-11-11T10:30:54.941",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619297,1762857054950,-171.09974,0.00039728,120,"2025-11-11T10:30:54.950",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619298,1762857054960,-171.09974,0.00039728,120,"2025-11-11T10:30:54.960",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619299,1762857054970,-171.09974,0.00039728,120,"2025-11-11T10:30:54.970",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619300,1762857054979,-171.099732,0.00039728,120,"2025-11-11T10:30:54.979",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619301,1762857054989,-151.0,0.00039728,120,"2025-11-11T10:30:54.989",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619302,1762857054999,-152.22385,0.00039728,120,"2025-11-11T10:30:54.999",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619303,1762857055011,-151.0,0.00039728,120,"2025-11-11T10:30:55.011",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619304,1762857055020,-151.0,0.00039728,120,"2025-11-11T10:30:55.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619305,1762857055030,-151.0,0.00039728,120,"2025-11-11T10:30:55.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619306,1762857055040,-151.0,0.00039728,120,"2025-11-11T10:30:55.040",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619307,1762857055054,-151.0,0.00039728,120,"2025-11-11T10:30:55.054",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619308,1762857055064,-151.0,0.00039728,120,"2025-11-11T10:30:55.064",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619309,1762857055076,-151.0,0.00039728,120,"2025-11-11T10:30:55.076",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619310,1762857055086,-151.0,0.00039728,120,"2025-11-11T10:30:55.086",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619311,1762857055096,-151.0,0.00039728,120,"2025-11-11T10:30:55.096",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619312,1762857055106,-151.0,0.00039728,120,"2025-11-11T10:30:55.106",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619313,1762857055116,-151.0,0.00039728,120,"2025-11-11T10:30:55.116",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619314,1762857055126,-151.0,0.00039728,120,"2025-11-11T10:30:55.126",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619315,1762857055135,-151.0,0.00039728,91,"2025-11-11T10:30:55.135",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619316,1762857055144,-151.0,0.00039728,120,"2025-11-11T10:30:55.144",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619317,1762857055155,-151.0,0.00039728,120,"2025-11-11T10:30:55.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619318,1762857055165,-151.0,0.00039728,120,"2025-11-11T10:30:55.165",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619319,1762857055175,-151.0,0.00039728,91,"2025-11-11T10:30:55.175",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619320,1762857055184,-151.0,0.00039728,120,"2025-11-11T10:30:55.184",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619321,1762857055195,-151.0,0.00039728,91,"2025-11-11T10:30:55.195",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619322,1762857055204,-151.0,0.00039728,120,"2025-11-11T10:30:55.204",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619323,1762857055215,-156.596614,0.00039728,120,"2025-11-11T10:30:55.215",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619324,1762857055225,-151.0,0.00039728,120,"2025-11-11T10:30:55.225",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619325,1762857055236,-151.0,0.00039728,91,"2025-11-11T10:30:55.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619326,1762857055245,-151.0,0.00039728,120,"2025-11-11T10:30:55.245",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619327,1762857055255,-151.0,0.00039728,120,"2025-11-11T10:30:55.255",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619328,1762857055266,-151.0,0.00039728,120,"2025-11-11T10:30:55.266",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619329,1762857055276,-151.0,0.00039728,91,"2025-11-11T10:30:55.276",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619330,1762857055285,-151.0,0.00039728,120,"2025-11-11T10:30:55.285",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619331,1762857055295,-151.0,0.00039728,120,"2025-11-11T10:30:55.295",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619332,1762857055304,-151.0,0.00039728,91,"2025-11-11T10:30:55.304",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619333,1762857055313,-151.0,0.00039728,120,"2025-11-11T10:30:55.313",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619334,1762857055323,-151.0,0.00039728,120,"2025-11-11T10:30:55.323",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619335,1762857055333,-286.46789,0.00039728,91,"2025-11-11T10:30:55.333",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619336,1762857055343,-151.0,0.00039728,120,"2025-11-11T10:30:55.343",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619337,1762857055352,-151.0,0.00039728,120,"2025-11-11T10:30:55.352",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619338,1762857055362,-151.0,0.00039728,120,"2025-11-11T10:30:55.362",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619339,1762857055371,-151.0,0.00039728,120,"2025-11-11T10:30:55.371",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619340,1762857055381,-255.385996,0.00039728,120,"2025-11-11T10:30:55.381",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619341,1762857055390,-151.0,0.00039728,120,"2025-11-11T10:30:55.390",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619342,1762857055399,-233.786942,0.00039728,120,"2025-11-11T10:30:55.399",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619343,1762857055409,-151.0,0.00039728,120,"2025-11-11T10:30:55.409",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619344,1762857055419,-151.0,0.00039728,120,"2025-11-11T10:30:55.419",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619345,1762857055428,-151.0,0.00039728,120,"2025-11-11T10:30:55.428",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619346,1762857055438,-151.0,0.00039728,120,"2025-11-11T10:30:55.438",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619347,1762857055448,-156.542144,0.00039728,120,"2025-11-11T10:30:55.448",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619348,1762857055457,-151.0,0.00039728,120,"2025-11-11T10:30:55.457",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619349,1762857055467,-151.0,0.00039728,120,"2025-11-11T10:30:55.467",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619350,1762857055476,-151.0,0.00039728,120,"2025-11-11T10:30:55.476",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619351,1762857055485,-151.0,0.00039728,120,"2025-11-11T10:30:55.485",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619352,1762857055495,-151.0,0.00039728,120,"2025-11-11T10:30:55.495",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619353,1762857055503,-173.500848,0.00039728,120,"2025-11-11T10:30:55.503",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619354,1762857055512,-2000.0,0.0003973,120,"2025-11-11T10:30:55.512",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619355,1762857055523,-2000.0,0.00039734,2,"2025-11-11T10:30:55.523",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619356,1762857055532,-500.0,0.00039735,2,"2025-11-11T10:30:55.532",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619357,1762857055541,-176.11544,0.00039735,120,"2025-11-11T10:30:55.541",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619358,1762857055551,-1242.0,0.00039735,7,"2025-11-11T10:30:55.551",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619359,1762857055560,-1242.0,0.00039735,7,"2025-11-11T10:30:55.560",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619360,1762857055570,-600.0,0.00039735,15,"2025-11-11T10:30:55.570",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619361,1762857055579,-600.0,0.00039735,15,"2025-11-11T10:30:55.579",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619362,1762857055589,-600.0,0.00039735,15,"2025-11-11T10:30:55.589",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619363,1762857055599,-600.0,0.00039735,15,"2025-11-11T10:30:55.599",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619364,1762857055608,-600.0,0.00039735,15,"2025-11-11T10:30:55.608",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619365,1762857055618,-600.0,0.00039735,15,"2025-11-11T10:30:55.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619366,1762857055627,-600.0,0.00039735,15,"2025-11-11T10:30:55.627",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619367,1762857055636,-600.0,0.00039735,15,"2025-11-11T10:30:55.636",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619368,1762857055646,-600.0,0.00039735,15,"2025-11-11T10:30:55.646",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619369,1762857055655,-600.0,0.00039735,15,"2025-11-11T10:30:55.655",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619370,1762857055664,-150.0,0.00039738,7,"2025-11-11T10:30:55.664",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619371,1762857055674,-208.85288909,0.00039749,7,"2025-11-11T10:30:55.674",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619372,1762857055684,-2000.0,0.00039751,2,"2025-11-11T10:30:55.684",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619373,1762857055693,-2000.0,0.00039751,2,"2025-11-11T10:30:55.693",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619374,1762857055702,-500.0,0.00039751,2,"2025-11-11T10:30:55.702",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619375,1762857055711,-500.0,0.00039751,2,"2025-11-11T10:30:55.711",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619376,1762857055720,-500.0,0.00039751,2,"2025-11-11T10:30:55.720",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619377,1762857055729,-500.0,0.00039751,2,"2025-11-11T10:30:55.729",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619378,1762857055737,-500.0,0.00039751,2,"2025-11-11T10:30:55.737",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619379,1762857055744,-500.0,0.00039751,2,"2025-11-11T10:30:55.744",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619380,1762857055753,-500.0,0.00039751,2,"2025-11-11T10:30:55.753",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619381,1762857055761,-500.0,0.00039751,2,"2025-11-11T10:30:55.761",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619382,1762857055770,-500.0,0.00039751,2,"2025-11-11T10:30:55.770",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619383,1762857055779,-500.0,0.00039751,2,"2025-11-11T10:30:55.779",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619384,1762857055788,-500.0,0.00039751,2,"2025-11-11T10:30:55.788",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619385,1762857055798,-500.0,0.00039751,2,"2025-11-11T10:30:55.798",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619386,1762857055807,-500.0,0.00039751,2,"2025-11-11T10:30:55.807",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619387,1762857055816,-500.0,0.00039751,2,"2025-11-11T10:30:55.816",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619388,1762857055825,-500.0,0.00039751,2,"2025-11-11T10:30:55.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619389,1762857055834,-500.0,0.00039751,2,"2025-11-11T10:30:55.834",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619390,1762857055844,-298.98842692,0.00039751,2,"2025-11-11T10:30:55.844",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619391,1762857055853,-990.0,0.00039754,120,"2025-11-11T10:30:55.853",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619392,1762857055862,-155.370367,0.00039754,60,"2025-11-11T10:30:55.862",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619393,1762857055872,-154.98691858,0.00039761,15,"2025-11-11T10:30:55.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619394,1762857055882,-335.41125028,0.00039761,8,"2025-11-11T10:30:55.882",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619395,1762857055891,-201.69772874,0.00039761,2,"2025-11-11T10:30:55.891",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619396,1762857055901,-191.57459815,0.00039761,2,"2025-11-11T10:30:55.901",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619397,1762857055910,-5154.89989462,0.00039761,2,"2025-11-11T10:30:55.910",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619398,1762857055920,-232.0482225,0.00039761,12,"2025-11-11T10:30:55.920",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619399,1762857055929,-150.0,0.00039763,7,"2025-11-11T10:30:55.929",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619400,1762857055939,-2000.0,0.00039764,2,"2025-11-11T10:30:55.939",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619401,1762857055948,-2000.0,0.00039764,2,"2025-11-11T10:30:55.948",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619402,1762857055958,-170.45954845,0.00039765,7,"2025-11-11T10:30:55.958",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619403,1762857055967,-150.0,0.00039765,2,"2025-11-11T10:30:55.967",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619404,1762857055976,-854.50952725,0.00039765,2,"2025-11-11T10:30:55.976",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619405,1762857055986,-150.0,0.00039765,2,"2025-11-11T10:30:55.986",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619406,1762857055995,-42274.2204564,0.00039765,2,"2025-11-11T10:30:55.995",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619407,1762857056005,-150.0,0.00039765,2,"2025-11-11T10:30:56.005",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619408,1762857056014,-1422.77853606,0.00039765,2,"2025-11-11T10:30:56.014",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619409,1762857056024,-459.02,0.00039765,120,"2025-11-11T10:30:56.024",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619410,1762857056034,-500.0,0.00039765,7,"2025-11-11T10:30:56.034",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619411,1762857056047,-500.0,0.00039765,7,"2025-11-11T10:30:56.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619412,1762857056057,-400.0,0.0003977,2,"2025-11-11T10:30:56.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619413,1762857056066,-400.0,0.0003977,2,"2025-11-11T10:30:56.066",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619414,1762857056075,-400.0,0.0003977,2,"2025-11-11T10:30:56.075",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619415,1762857056086,-700.0,0.0003977,2,"2025-11-11T10:30:56.086",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619416,1762857056096,-700.0,0.0003977,2,"2025-11-11T10:30:56.096",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619417,1762857056105,-700.0,0.0003977,2,"2025-11-11T10:30:56.105",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619418,1762857056115,-1004.5997,0.00039772,2,"2025-11-11T10:30:56.115",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619419,1762857056126,-501.0816036,0.00039773,5,"2025-11-11T10:30:56.126",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619420,1762857056136,-158.942975,0.00039777,60,"2025-11-11T10:30:56.136",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619421,1762857056145,-151.534927,0.00039777,60,"2025-11-11T10:30:56.145",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619422,1762857056155,-155.370367,0.00039777,60,"2025-11-11T10:30:56.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619423,1762857056164,-162.622595,0.00039796,2,"2025-11-11T10:30:56.164",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619424,1762857056173,-163.850523,0.00039796,2,"2025-11-11T10:30:56.173",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619425,1762857056183,-169.925088,0.00039796,2,"2025-11-11T10:30:56.183",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619426,1762857056192,-163.730416,0.00039796,2,"2025-11-11T10:30:56.192",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619427,1762857056201,-156.164658,0.00039796,2,"2025-11-11T10:30:56.201",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619428,1762857056211,-161.833418,0.00039796,2,"2025-11-11T10:30:56.211",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619429,1762857056220,-163.850523,0.00039796,2,"2025-11-11T10:30:56.220",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619430,1762857056229,-160.603281,0.00039796,2,"2025-11-11T10:30:56.229",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619431,1762857056239,-151.534927,0.00039796,2,"2025-11-11T10:30:56.239",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619432,1762857056249,-158.942975,0.00039796,2,"2025-11-11T10:30:56.249",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619433,1762857056258,-155.370367,0.00039796,2,"2025-11-11T10:30:56.258",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619434,1762857056270,-674.15,0.00039798,30,"2025-11-11T10:30:56.270",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619435,1762857056281,-169.925088,0.000398,29,"2025-11-11T10:30:56.281",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619436,1762857056290,-163.730416,0.000398,29,"2025-11-11T10:30:56.290",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619437,1762857056300,-156.164658,0.000398,29,"2025-11-11T10:30:56.300",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619438,1762857056310,-250.0,0.000398,14,"2025-11-11T10:30:56.310",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619439,1762857056320,-250.0,0.000398,14,"2025-11-11T10:30:56.320",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619440,1762857056330,-250.0,0.000398,14,"2025-11-11T10:30:56.330",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619441,1762857056340,-250.0,0.000398,14,"2025-11-11T10:30:56.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619442,1762857056349,-250.0,0.000398,14,"2025-11-11T10:30:56.349",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619443,1762857056359,-250.0,0.000398,14,"2025-11-11T10:30:56.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619444,1762857056368,-250.0,0.000398,14,"2025-11-11T10:30:56.368",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619445,1762857056377,-250.0,0.000398,14,"2025-11-11T10:30:56.377",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619446,1762857056386,-250.0,0.000398,14,"2025-11-11T10:30:56.386",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619447,1762857056395,-250.0,0.000398,14,"2025-11-11T10:30:56.395",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619448,1762857056405,-250.0,0.000398,14,"2025-11-11T10:30:56.405",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619449,1762857056415,-250.0,0.000398,14,"2025-11-11T10:30:56.415",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619450,1762857056424,-250.0,0.000398,14,"2025-11-11T10:30:56.424",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619451,1762857056433,-250.0,0.000398,14,"2025-11-11T10:30:56.433",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619452,1762857056443,-250.0,0.000398,14,"2025-11-11T10:30:56.443",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619453,1762857056452,-250.0,0.000398,14,"2025-11-11T10:30:56.452",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619454,1762857056462,-250.0,0.000398,14,"2025-11-11T10:30:56.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619455,1762857056472,-250.0,0.000398,14,"2025-11-11T10:30:56.472",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619456,1762857056481,-250.0,0.000398,14,"2025-11-11T10:30:56.481",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619457,1762857056491,-250.0,0.000398,14,"2025-11-11T10:30:56.491",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619458,1762857056501,-250.0,0.000398,14,"2025-11-11T10:30:56.501",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619459,1762857056511,-250.0,0.000398,14,"2025-11-11T10:30:56.511",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619460,1762857056520,-250.0,0.000398,14,"2025-11-11T10:30:56.520",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619461,1762857056530,-163.850523,0.000398,60,"2025-11-11T10:30:56.530",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619462,1762857056540,-160.603281,0.000398,60,"2025-11-11T10:30:56.540",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619463,1762857056549,-158.942975,0.000398,60,"2025-11-11T10:30:56.549",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619464,1762857056559,-151.534927,0.000398,60,"2025-11-11T10:30:56.559",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619465,1762857056568,-155.370367,0.000398,60,"2025-11-11T10:30:56.568",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619466,1762857056577,-3216.89182114,0.000398,120,"2025-11-11T10:30:56.577",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619467,1762857056586,-1401.0,0.000398,7,"2025-11-11T10:30:56.586",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619468,1762857056595,-723.0,0.000398,14,"2025-11-11T10:30:56.595",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619469,1762857056604,-150.0,0.00039818,41,"2025-11-11T10:30:56.604",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619470,1762857056613,-297.73222323,0.00039818,41,"2025-11-11T10:30:56.613",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619471,1762857056622,-500.0,0.00039818,41,"2025-11-11T10:30:56.622",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619472,1762857056632,-500.0,0.00039818,41,"2025-11-11T10:30:56.632",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619473,1762857056641,-150.0,0.00039818,41,"2025-11-11T10:30:56.641",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619474,1762857056650,-500.0,0.00039818,41,"2025-11-11T10:30:56.650",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619475,1762857056659,-150.0,0.00039818,41,"2025-11-11T10:30:56.659",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619476,1762857056669,-150.0,0.00039818,41,"2025-11-11T10:30:56.669",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619477,1762857056678,-500.0,0.00039818,41,"2025-11-11T10:30:56.678",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619478,1762857056687,-150.0,0.00039818,41,"2025-11-11T10:30:56.687",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619479,1762857056696,-500.0,0.00039818,41,"2025-11-11T10:30:56.696",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619480,1762857056706,-150.0,0.00039818,41,"2025-11-11T10:30:56.706",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619481,1762857056716,-150.0,0.00039818,41,"2025-11-11T10:30:56.716",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619482,1762857056725,-500.0,0.00039818,41,"2025-11-11T10:30:56.725",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619483,1762857056735,-500.0,0.00039818,23,"2025-11-11T10:30:56.735",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619484,1762857056744,-150.0,0.00039818,41,"2025-11-11T10:30:56.744",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619485,1762857056753,-150.0,0.00039818,41,"2025-11-11T10:30:56.753",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619486,1762857056762,-152.82438448,0.00039818,41,"2025-11-11T10:30:56.762",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619487,1762857056772,-154.09491717,0.00039818,41,"2025-11-11T10:30:56.772",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619488,1762857056781,-150.0,0.00039818,41,"2025-11-11T10:30:56.781",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619489,1762857056791,-152.54607506,0.00039818,41,"2025-11-11T10:30:56.791",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619490,1762857056800,-150.0,0.00039818,41,"2025-11-11T10:30:56.800",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619491,1762857056810,-151.18385876,0.00039818,41,"2025-11-11T10:30:56.810",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619492,1762857056819,-212.23433046,0.00039818,41,"2025-11-11T10:30:56.819",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619493,1762857056828,-150.0,0.00039818,41,"2025-11-11T10:30:56.828",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619494,1762857056837,-150.0,0.00039818,41,"2025-11-11T10:30:56.837",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619495,1762857056847,-150.0,0.00039818,41,"2025-11-11T10:30:56.847",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619496,1762857056856,-150.0,0.00039818,41,"2025-11-11T10:30:56.856",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619497,1762857056866,-500.0,0.00039818,41,"2025-11-11T10:30:56.866",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619498,1762857056876,-500.0,0.00039818,2,"2025-11-11T10:30:56.876",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619499,1762857056885,-152.81423976,0.00039818,41,"2025-11-11T10:30:56.885",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619500,1762857056895,-500.0,0.00039818,2,"2025-11-11T10:30:56.895",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619501,1762857056904,-500.0,0.00039818,41,"2025-11-11T10:30:56.904",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619502,1762857056914,-500.0,0.00039818,41,"2025-11-11T10:30:56.914",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619503,1762857056924,-150.0,0.00039818,41,"2025-11-11T10:30:56.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619504,1762857056933,-150.0,0.00039818,41,"2025-11-11T10:30:56.933",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619505,1762857056943,-500.0,0.00039818,41,"2025-11-11T10:30:56.943",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619506,1762857056952,-150.0,0.00039818,41,"2025-11-11T10:30:56.952",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619507,1762857056961,-500.0,0.00039818,41,"2025-11-11T10:30:56.961",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619508,1762857056971,-500.0,0.00039818,41,"2025-11-11T10:30:56.971",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619509,1762857056980,-2457.29070827,0.00039822,2,"2025-11-11T10:30:56.980",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619510,1762857056990,-5155.78901987,0.00039861,29,"2025-11-11T10:30:56.990",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619511,1762857057001,-234.39226363,0.00039861,31,"2025-11-11T10:30:57.001",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619512,1762857057010,-151.0,0.00039861,120,"2025-11-11T10:30:57.010",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619513,1762857057020,-151.0,0.00039861,120,"2025-11-11T10:30:57.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619514,1762857057029,-151.0,0.00039861,120,"2025-11-11T10:30:57.029",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619515,1762857057038,-151.0,0.00039861,120,"2025-11-11T10:30:57.038",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619516,1762857057049,-151.612033,0.00039861,120,"2025-11-11T10:30:57.049",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619517,1762857057059,-151.0,0.00039861,120,"2025-11-11T10:30:57.059",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619518,1762857057068,-151.0,0.00039861,120,"2025-11-11T10:30:57.068",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619519,1762857057077,-151.0,0.00039861,120,"2025-11-11T10:30:57.077",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619520,1762857057086,-151.0,0.00039861,120,"2025-11-11T10:30:57.086",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619521,1762857057098,-151.0,0.00039861,120,"2025-11-11T10:30:57.098",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619522,1762857057107,-151.0,0.00039861,120,"2025-11-11T10:30:57.107",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619523,1762857057116,-151.0,0.00039861,120,"2025-11-11T10:30:57.116",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619524,1762857057127,-151.0,0.00039861,120,"2025-11-11T10:30:57.127",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619525,1762857057136,-151.0,0.00039861,120,"2025-11-11T10:30:57.136",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619526,1762857057145,-198.31433,0.00039861,120,"2025-11-11T10:30:57.145",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619527,1762857057155,-151.0,0.00039861,120,"2025-11-11T10:30:57.155",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619528,1762857057164,-151.0,0.00039861,120,"2025-11-11T10:30:57.164",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619529,1762857057173,-151.0,0.00039861,120,"2025-11-11T10:30:57.173",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619530,1762857057183,-151.0,0.00039861,120,"2025-11-11T10:30:57.183",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619531,1762857057192,-151.0,0.00039861,120,"2025-11-11T10:30:57.192",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619532,1762857057202,-151.0,0.00039861,120,"2025-11-11T10:30:57.202",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619533,1762857057211,-151.0,0.00039861,120,"2025-11-11T10:30:57.211",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619534,1762857057220,-151.0,0.00039861,120,"2025-11-11T10:30:57.220",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619535,1762857057229,-151.0,0.00039861,120,"2025-11-11T10:30:57.229",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619536,1762857057239,-151.0,0.00039861,120,"2025-11-11T10:30:57.239",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619537,1762857057248,-278.365642,0.00039861,120,"2025-11-11T10:30:57.248",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619538,1762857057258,-151.0,0.00039861,120,"2025-11-11T10:30:57.258",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619539,1762857057267,-151.0,0.00039861,120,"2025-11-11T10:30:57.267",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619540,1762857057276,-252.173088,0.00039861,120,"2025-11-11T10:30:57.276",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619541,1762857057287,-151.0,0.00039861,30,"2025-11-11T10:30:57.287",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619542,1762857057297,-151.0,0.00039861,30,"2025-11-11T10:30:57.297",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619543,1762857057429,-151.0,0.00039861,60,"2025-11-11T10:30:57.429",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619544,1762857057438,-151.0,0.00039861,30,"2025-11-11T10:30:57.438",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619545,1762857057447,-151.0,0.00039861,30,"2025-11-11T10:30:57.447",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619546,1762857057456,-151.0,0.00039861,30,"2025-11-11T10:30:57.456",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619547,1762857057465,-180.246269,0.00039861,30,"2025-11-11T10:30:57.465",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619548,1762857057476,-1541476.44771627,0.00039861,7,"2025-11-11T10:30:57.476",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619549,1762857057486,-500.0,0.00039861,16,"2025-11-11T10:30:57.486",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619550,1762857057495,-500.0,0.00039861,16,"2025-11-11T10:30:57.495",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619551,1762857057504,-500.0,0.00039861,16,"2025-11-11T10:30:57.504",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619552,1762857057514,-500.0,0.00039861,16,"2025-11-11T10:30:57.514",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619553,1762857057524,-500.0,0.00039861,16,"2025-11-11T10:30:57.524",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619554,1762857057535,-525.00673945,0.00039861,16,"2025-11-11T10:30:57.535",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619555,1762857057546,-500.0,0.00039861,5,"2025-11-11T10:30:57.546",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619556,1762857057555,-500.0,0.00039861,5,"2025-11-11T10:30:57.555",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619557,1762857057564,-500.0,0.00039861,5,"2025-11-11T10:30:57.564",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619558,1762857057576,-500.0,0.00039861,5,"2025-11-11T10:30:57.576",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619559,1762857057587,-500.0,0.00039861,5,"2025-11-11T10:30:57.587",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619560,1762857057598,-500.0,0.00039861,5,"2025-11-11T10:30:57.598",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619561,1762857057607,-500.0,0.00039861,5,"2025-11-11T10:30:57.607",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619562,1762857057618,-500.0,0.00039861,5,"2025-11-11T10:30:57.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619563,1762857057627,-359.09034342,0.00039861,5,"2025-11-11T10:30:57.627",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619564,1762857057638,-500.0,0.00039861,2,"2025-11-11T10:30:57.638",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619565,1762857057648,-500.0,0.00039861,2,"2025-11-11T10:30:57.648",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619566,1762857057658,-500.0,0.00039861,2,"2025-11-11T10:30:57.658",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619567,1762857057667,-500.0,0.00039861,2,"2025-11-11T10:30:57.667",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619568,1762857057677,-500.0,0.00039861,2,"2025-11-11T10:30:57.677",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619569,1762857057687,-600.0,0.00039861,2,"2025-11-11T10:30:57.687",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619570,1762857057697,-500.0,0.00039861,3,"2025-11-11T10:30:57.697",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619571,1762857057709,-500.0,0.00039861,3,"2025-11-11T10:30:57.709",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619572,1762857057720,-500.0,0.00039861,3,"2025-11-11T10:30:57.720",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619573,1762857057730,-500.0,0.00039861,3,"2025-11-11T10:30:57.730",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619574,1762857057740,-500.0,0.00039861,3,"2025-11-11T10:30:57.740",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619575,1762857057750,-522.91876279,0.00039861,3,"2025-11-11T10:30:57.750",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619576,1762857057760,-10605.66,0.00039861,14,"2025-11-11T10:30:57.760",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619577,1762857057769,-10605.66,0.00039861,14,"2025-11-11T10:30:57.769",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619578,1762857057780,-10605.66,0.00039861,14,"2025-11-11T10:30:57.780",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619579,1762857057790,-10605.66,0.00039861,14,"2025-11-11T10:30:57.790",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619580,1762857057799,-10605.66,0.00039861,14,"2025-11-11T10:30:57.799",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619581,1762857057809,-10605.66,0.00039861,14,"2025-11-11T10:30:57.809",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619582,1762857057818,-10605.66,0.00039861,14,"2025-11-11T10:30:57.818",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619583,1762857057828,-10605.66,0.00039861,14,"2025-11-11T10:30:57.828",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619584,1762857057838,-10605.66,0.00039861,14,"2025-11-11T10:30:57.838",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619585,1762857057847,-10605.66,0.00039861,14,"2025-11-11T10:30:57.847",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619586,1762857057856,-10605.66,0.00039861,14,"2025-11-11T10:30:57.856",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619587,1762857057866,-10605.66,0.00039861,14,"2025-11-11T10:30:57.866",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619588,1762857057876,-10605.66,0.00039861,14,"2025-11-11T10:30:57.876",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619589,1762857057885,-10605.66,0.00039861,14,"2025-11-11T10:30:57.885",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619590,1762857057895,-10605.66,0.00039861,14,"2025-11-11T10:30:57.895",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619591,1762857057904,-10605.66,0.00039861,14,"2025-11-11T10:30:57.904",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619592,1762857057914,-10605.66,0.00039861,14,"2025-11-11T10:30:57.914",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619593,1762857057923,-10605.66,0.00039861,14,"2025-11-11T10:30:57.923",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619594,1762857057932,-10605.66,0.00039861,14,"2025-11-11T10:30:57.932",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619595,1762857057942,-10605.66,0.00039861,14,"2025-11-11T10:30:57.942",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619596,1762857057953,-10605.66,0.00039861,14,"2025-11-11T10:30:57.953",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619597,1762857057963,-10605.66,0.00039861,14,"2025-11-11T10:30:57.963",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619598,1762857057972,-10605.66,0.00039861,14,"2025-11-11T10:30:57.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619599,1762857057982,-10605.81542601,0.00039861,14,"2025-11-11T10:30:57.982",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619600,1762857057992,-500.0,0.00039861,10,"2025-11-11T10:30:57.992",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619601,1762857058002,-500.0,0.00039861,10,"2025-11-11T10:30:58.002",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619602,1762857058012,-500.0,0.00039861,10,"2025-11-11T10:30:58.012",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619603,1762857058021,-500.0,0.00039861,10,"2025-11-11T10:30:58.021",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619604,1762857058031,-500.0,0.00039861,10,"2025-11-11T10:30:58.031",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619605,1762857058041,-500.0,0.00039861,10,"2025-11-11T10:30:58.041",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619606,1762857058054,-500.0,0.00039861,10,"2025-11-11T10:30:58.054",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619607,1762857058064,-500.0,0.00039861,10,"2025-11-11T10:30:58.064",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619608,1762857058073,-500.0,0.00039861,10,"2025-11-11T10:30:58.073",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619609,1762857058083,-500.0,0.00039861,10,"2025-11-11T10:30:58.083",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619610,1762857058094,-500.0,0.00039861,10,"2025-11-11T10:30:58.094",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619611,1762857058103,-500.0,0.00039861,10,"2025-11-11T10:30:58.103",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619612,1762857058114,-500.0,0.00039861,10,"2025-11-11T10:30:58.114",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619613,1762857058123,-309.3929071,0.00039861,10,"2025-11-11T10:30:58.123",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619614,1762857058133,-1709349.72631346,0.00039861,7,"2025-11-11T10:30:58.133",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619615,1762857058288,-1380.94,0.00039861,7,"2025-11-11T10:30:58.288",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619616,1762857058299,-7366.79193581,0.00039861,7,"2025-11-11T10:30:58.299",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619617,1762857058315,-500.0,0.00038356,2,"2025-11-11T10:30:58.315",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619618,1762857058324,-168.31952144,0.00039861,7,"2025-11-11T10:30:58.324",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619619,1762857058335,-4141.776292,0.00039861,7,"2025-11-11T10:30:58.335",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619620,1762857058346,-619.3089963,0.00039861,7,"2025-11-11T10:30:58.346",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619621,1762857058358,-7477.4,0.00039861,7,"2025-11-11T10:30:58.358",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619622,1762857058369,-1476.42,0.00039861,7,"2025-11-11T10:30:58.369",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619623,1762857058381,-499.98868071,0.00039861,7,"2025-11-11T10:30:58.381",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619624,1762857058392,-4836.73334981,0.00039861,7,"2025-11-11T10:30:58.392",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619625,1762857058403,-351.88118535,0.00039861,7,"2025-11-11T10:30:58.403",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619626,1762857058417,-602.339,0.00039751,120,"2025-11-11T10:30:58.417",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619627,1762857058427,-5492.62341946,0.00039861,7,"2025-11-11T10:30:58.427",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619628,1762857058438,-1120.43290127,0.00039861,7,"2025-11-11T10:30:58.438",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619629,1762857058455,-500.0,0.00038356,2,"2025-11-11T10:30:58.455",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619630,1762857058464,-10825.73539457,0.00039861,7,"2025-11-11T10:30:58.464",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619631,1762857058475,-478.37891291,0.00039861,7,"2025-11-11T10:30:58.475",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619632,1762857058794,-500.0,0.00038356,2,"2025-11-11T10:30:58.794",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619633,1762857058803,-500.0,0.00038356,2,"2025-11-11T10:30:58.803",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619634,1762857058812,-500.0,0.00038356,2,"2025-11-11T10:30:58.812",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619635,1762857058822,-500.0,0.00038356,2,"2025-11-11T10:30:58.822",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619636,1762857058831,-500.0,0.00038356,2,"2025-11-11T10:30:58.831",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619637,1762857058841,-538.13671702,0.00038356,2,"2025-11-11T10:30:58.841",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619638,1762857058850,-1000.0,0.00038428,7,"2025-11-11T10:30:58.850",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619639,1762857058859,-10007.0356859,0.00039861,7,"2025-11-11T10:30:58.859",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619640,1762857058873,-23015.27683317,0.00039861,7,"2025-11-11T10:30:58.873",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619641,1762857058886,-2483.48278472,0.00039861,7,"2025-11-11T10:30:58.886",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619642,1762857058900,-16495.33945241,0.00039861,7,"2025-11-11T10:30:58.900",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619643,1762857058910,-460933.14715864,0.00039861,7,"2025-11-11T10:30:58.910",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619644,1762857058991,-1161.64851535,0.00039399,2,"2025-11-11T10:30:58.991",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619645,1762857059000,-235441.86570576,0.00039861,7,"2025-11-11T10:30:59.000",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619646,1762857059011,-50817.105491,0.00039861,7,"2025-11-11T10:30:59.011",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619647,1762857059022,-4012.1106964,0.00039861,7,"2025-11-11T10:30:59.022",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619648,1762857059063,-2352.68519998,0.00039566,14,"2025-11-11T10:30:59.063",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619649,1762857059073,-147.31480002,0.00039566,14,"2025-11-11T10:30:59.073",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619650,1762857059082,-13711845.87868138,0.00039861,7,"2025-11-11T10:30:59.082",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619651,1762857059095,-5406760.93296395,0.00039861,7,"2025-11-11T10:30:59.095",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619652,1762857059105,-50364.50809588,0.00039861,7,"2025-11-11T10:30:59.105",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619658,1762857438546,150.0,0.0001439,2,"2025-11-11T10:37:18.546",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619659,1762857438662,620.96472934,0.00014455,2,"2025-11-11T10:37:18.662",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619660,1762857438709,728.29196651,0.0001452,2,"2025-11-11T10:37:18.709",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619661,1762857438802,835.61920368,0.00014586,2,"2025-11-11T10:37:18.802",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619662,1762857438834,942.94644084,0.00014651,2,"2025-11-11T10:37:18.834",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619663,1762857438871,1050.27367801,0.00014716,2,"2025-11-11T10:37:18.871",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619664,1762857438957,1157.60091518,0.00014782,2,"2025-11-11T10:37:18.957",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619665,1762857439001,1372.25538952,0.00014912,2,"2025-11-11T10:37:19.001",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619666,1762857439051,1479.58262669,0.00014978,2,"2025-11-11T10:37:19.051",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619667,1762857439081,1264.92815235,0.00014847,2,"2025-11-11T10:37:19.081",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619668,1762857455473,-1586.90986386,0.00015043,2,"2025-11-11T10:37:35.473",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619669,1762857455496,-1694.23710103,0.00015108,2,"2025-11-11T10:37:35.496",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619670,1762857455519,-500.0,0.00015142,2,"2025-11-11T10:37:35.519",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619671,1762857455542,-1801.5643382,0.00015174,2,"2025-11-11T10:37:35.542",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619672,1762857455565,-1908.89157537,0.00015239,2,"2025-11-11T10:37:35.565",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619673,1762857455588,-2016.21881254,0.00015304,2,"2025-11-11T10:37:35.588",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619674,1762857455613,-250.0,0.00015349,2,"2025-11-11T10:37:35.613",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619675,1762857455638,-2123.54604971,0.0001537,2,"2025-11-11T10:37:35.638",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619676,1762857455664,-2230.87328688,0.00015435,2,"2025-11-11T10:37:35.664",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619677,1762857455688,-2338.20052405,0.000155,2,"2025-11-11T10:37:35.688",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619678,1762857455714,-250.0,0.00015507,2,"2025-11-11T10:37:35.714",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619679,1762857455737,-1200.0,0.00015556,2,"2025-11-11T10:37:35.737",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619680,1762857455760,-300.0,0.00015556,2,"2025-11-11T10:37:35.760",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619681,1762857455783,-7321.90756316,0.00015557,2,"2025-11-11T10:37:35.783",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619682,1762857455806,-2313.45079027,0.00015557,2,"2025-11-11T10:37:35.806",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619683,1762857455829,-206.17784985,0.00015557,2,"2025-11-11T10:37:35.829",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619684,1762857455853,-2445.52776122,0.00015566,2,"2025-11-11T10:37:35.853",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619685,1762857455876,-2552.85499838,0.00015631,2,"2025-11-11T10:37:35.876",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619686,1762857455901,-300.0,0.00015639,2,"2025-11-11T10:37:35.901",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619687,1762857455926,-194.73816335,0.0001564,2,"2025-11-11T10:37:35.926",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619688,1762857455951,-160.64961763,0.0001564,2,"2025-11-11T10:37:35.951",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619689,1762857455975,-596.3544726,0.0001564,2,"2025-11-11T10:37:35.975",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619690,1762857456002,-332.84386112,0.0001564,2,"2025-11-11T10:37:36.002",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619691,1762857456031,-500.0,0.0001564,2,"2025-11-11T10:37:36.031",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619692,1762857456058,-608.80132706,0.0001564,2,"2025-11-11T10:37:36.058",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619693,1762857456084,-500.0,0.0001564,2,"2025-11-11T10:37:36.084",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619694,1762857456111,-500.0,0.0001564,2,"2025-11-11T10:37:36.111",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619695,1762857456138,-500.0,0.0001564,2,"2025-11-11T10:37:36.138",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619696,1762857456164,-500.0,0.0001564,2,"2025-11-11T10:37:36.164",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619697,1762857456196,-500.0,0.0001564,2,"2025-11-11T10:37:36.196",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619698,1762857456225,-500.0,0.0001564,2,"2025-11-11T10:37:36.225",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619699,1762857456251,-11266.25204372,0.00015641,2,"2025-11-11T10:37:36.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619700,1762857462250,-50000.0,0.00015641,2,"2025-11-11T10:37:42.250",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619701,1762857473026,-4000.0,0.00015641,2,"2025-11-11T10:37:53.026",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619702,1762857484897,-1400.0,0.00015641,2,"2025-11-11T10:38:04.897",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619704,1762857740962,150.0,0.0001439,2,"2025-11-11T10:42:20.962",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619705,1762857741086,630.71770941,0.00014455,2,"2025-11-11T10:42:21.086",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619706,1762857741121,739.73064684,0.0001452,2,"2025-11-11T10:42:21.121",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619707,1762857741212,848.74358427,0.00014586,2,"2025-11-11T10:42:21.212",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619708,1762857741254,957.7565217,0.00014651,2,"2025-11-11T10:42:21.254",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619709,1762857741292,188.25806869,0.00014716,2,"2025-11-11T10:42:21.292",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619710,1762857741324,878.51139043,0.00014716,2,"2025-11-11T10:42:21.324",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619711,1762857741387,1175.78239655,0.00014782,2,"2025-11-11T10:42:21.387",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619712,1762857741421,1393.80827141,0.00014912,2,"2025-11-11T10:42:21.421",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619713,1762857741458,1284.79533398,0.00014847,2,"2025-11-11T10:42:21.458",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619717,1762857836154,-1502.82120884,0.00014978,2,"2025-11-11T10:43:56.154",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619720,1762858045266,150.0,0.0001439,2,"2025-11-11T10:47:25.266",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619721,1762858045385,623.24545554,0.00014455,2,"2025-11-11T10:47:25.385",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619722,1762858045454,730.9668923,0.0001452,2,"2025-11-11T10:47:25.454",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619723,1762858045532,838.68832906,0.00014586,2,"2025-11-11T10:47:25.532",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619724,1762858045566,946.40976582,0.00014651,2,"2025-11-11T10:47:25.566",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619725,1762858045631,1161.85263933,0.00014782,2,"2025-11-11T10:47:25.631",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619726,1762858045686,1377.29551285,0.00014912,2,"2025-11-11T10:47:25.686",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619727,1762858045742,1054.13120258,0.00014716,2,"2025-11-11T10:47:25.742",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619728,1762858045777,111.77778484,0.00014978,2,"2025-11-11T10:47:25.777",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619729,1762858045797,1373.23916477,0.00014978,2,"2025-11-11T10:47:25.797",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619730,1762858046092,1269.57407609,0.00014847,2,"2025-11-11T10:47:26.092",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619761,1762858231962,-396.09815507,0.00015043,2,"2025-11-11T10:50:31.962",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619763,1762858231973,-1196.6402313,0.00015043,2,"2025-11-11T10:50:31.973",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619765,1762858231982,-250.0,0.00015059,2,"2025-11-11T10:50:31.982",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619767,1762858231991,-1700.45982313,0.00015108,2,"2025-11-11T10:50:31.991",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619770,1762858232000,-1808.18125989,0.00015174,2,"2025-11-11T10:50:32.000",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619773,1762858232009,-1915.90269665,0.00015239,2,"2025-11-11T10:50:32.009",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619775,1762858232019,-328.14388006,0.00015304,2,"2025-11-11T10:50:32.019",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619779,1762858232118,-250.0,0.00015304,2,"2025-11-11T10:50:32.118",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619780,1762858232174,-576.88174643,0.00015304,2,"2025-11-11T10:50:32.174",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619781,1762858232227,-868.59850692,0.00015304,2,"2025-11-11T10:50:32.227",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619782,1762858232236,-2131.34557017,0.0001537,2,"2025-11-11T10:50:32.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619783,1762858232246,-2239.06700693,0.00015435,2,"2025-11-11T10:50:32.246",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619784,1762858232255,-2346.78844369,0.000155,2,"2025-11-11T10:50:32.255",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619785,1762858232264,-12334.3327,0.00015541,2,"2025-11-11T10:50:32.264",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619786,1762858232274,-2454.50988045,0.00015566,2,"2025-11-11T10:50:32.274",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619787,1762858232283,-1521.01948173,0.00015573,2,"2025-11-11T10:50:32.283",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619788,1762858232297,-530.77777805,0.00015573,2,"2025-11-11T10:50:32.297",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619791,1762858237952,-1388.79531409,0.00015573,2,"2025-11-11T10:50:37.952",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619792,1762858237961,-6810.61605913,0.00015573,2,"2025-11-11T10:50:37.961",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619793,1762858237971,-201.69772874,0.00015573,2,"2025-11-11T10:50:37.971",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619795,1762858237980,-180.58238421,0.00015573,2,"2025-11-11T10:50:37.980",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619797,1762858237990,-752.75,0.00015631,3,"2025-11-11T10:50:37.990",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619798,1762858237999,-2562.23131721,0.00015631,2,"2025-11-11T10:50:37.999",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619800,1762858238009,-250.0,0.00015631,2,"2025-11-11T10:50:38.009",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619801,1762858238018,-151.0,0.00015632,2,"2025-11-11T10:50:38.018",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619802,1762858238028,-151.0,0.00015632,2,"2025-11-11T10:50:38.028",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619803,1762858238038,-151.0,0.00015632,2,"2025-11-11T10:50:38.038",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619804,1762858238047,-151.0,0.00015632,2,"2025-11-11T10:50:38.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619805,1762858238057,-151.0,0.00015632,2,"2025-11-11T10:50:38.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619806,1762858238067,-151.0,0.00015632,2,"2025-11-11T10:50:38.067",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619807,1762858238076,-151.0,0.00015632,2,"2025-11-11T10:50:38.076",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619808,1762858238086,-151.0,0.00015632,2,"2025-11-11T10:50:38.086",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619809,1762858238096,-151.0,0.00015632,2,"2025-11-11T10:50:38.096",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619810,1762858238106,-151.0,0.00015632,2,"2025-11-11T10:50:38.106",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619811,1762858238116,-151.0,0.00015632,2,"2025-11-11T10:50:38.116",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619812,1762858238127,-151.0,0.00015632,2,"2025-11-11T10:50:38.127",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619813,1762858238137,-151.0,0.00015632,2,"2025-11-11T10:50:38.137",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619814,1762858238147,-151.0,0.00015632,2,"2025-11-11T10:50:38.147",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619815,1762858238158,-151.0,0.00015632,2,"2025-11-11T10:50:38.158",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619816,1762858238168,-151.0,0.00015632,2,"2025-11-11T10:50:38.168",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619817,1762858238178,-151.0,0.00015632,2,"2025-11-11T10:50:38.178",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619818,1762858238188,-151.0,0.00015632,2,"2025-11-11T10:50:38.188",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619819,1762858238198,-151.0,0.00015632,2,"2025-11-11T10:50:38.198",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619820,1762858238208,-151.0,0.00015632,2,"2025-11-11T10:50:38.208",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619822,1762858238218,-500.0,0.0001564,2,"2025-11-11T10:50:38.218",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619824,1762858238228,-500.0,0.0001564,2,"2025-11-11T10:50:38.228",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619826,1762858238237,-500.0,0.0001564,2,"2025-11-11T10:50:38.237",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619827,1762858238246,-353333.74795628,0.00015641,2,"2025-11-11T10:50:38.246",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619828,1762858238257,-500.0,0.00015673,2,"2025-11-11T10:50:38.257",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619829,1762858238267,-500.0,0.00015673,2,"2025-11-11T10:50:38.267",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619831,1762858238278,-501.0816036,0.00015673,2,"2025-11-11T10:50:38.278",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619832,1762858238288,-1852.42,0.0001578,2,"2025-11-11T10:50:38.288",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619833,1762858238299,-1754.96,0.00015998,2,"2025-11-11T10:50:38.299",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619834,1762858238309,-166.66,0.0001609,2,"2025-11-11T10:50:38.309",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619835,1762858238319,-311.72007248,0.00016438,2,"2025-11-11T10:50:38.319",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619836,1762858238330,-354.02964418,0.00016438,2,"2025-11-11T10:50:38.330",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619837,1762858238339,-360.25945563,0.00016547,4,"2025-11-11T10:50:38.339",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619838,1762858238350,-250.0,0.00016547,2,"2025-11-11T10:50:38.350",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619839,1762858238359,-250.0,0.00016547,2,"2025-11-11T10:50:38.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619840,1762858238371,-166.66,0.00016621,2,"2025-11-11T10:50:38.371",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619841,1762858238381,-443.73507614,0.00016672,2,"2025-11-11T10:50:38.381",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619842,1762858238390,-500.0,0.00016672,2,"2025-11-11T10:50:38.390",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619843,1762858238399,-500.0,0.00016672,2,"2025-11-11T10:50:38.399",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619844,1762858238409,-500.0,0.00016672,2,"2025-11-11T10:50:38.409",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619845,1762858238422,-157.54260659,0.00016672,2,"2025-11-11T10:50:38.422",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619846,1762858238431,-500.0,0.00016672,2,"2025-11-11T10:50:38.431",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619847,1762858238441,-500.0,0.00016672,2,"2025-11-11T10:50:38.441",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619848,1762858238450,-263.19217509,0.00016672,2,"2025-11-11T10:50:38.450",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619849,1762858238462,-500.0,0.00016672,2,"2025-11-11T10:50:38.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619850,1762858238472,-500.0,0.00016672,2,"2025-11-11T10:50:38.472",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619851,1762858238481,-191.89,0.00016712,2,"2025-11-11T10:50:38.481",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619852,1762858238492,-166.66,0.00017152,2,"2025-11-11T10:50:38.492",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619853,1762858238501,-172.56994193,0.00017506,2,"2025-11-11T10:50:38.501",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619854,1762858238514,-166.66,0.00017683,2,"2025-11-11T10:50:38.514",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619855,1762858238525,-179.54679155,0.00017999,2,"2025-11-11T10:50:38.525",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619856,1762858238535,-166.66,0.00018214,2,"2025-11-11T10:50:38.535",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619857,1762858238544,-3440.59257387,0.00018259,2,"2025-11-11T10:50:38.544",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619858,1762858238555,-6810.61605906,0.00018259,2,"2025-11-11T10:50:38.555",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619859,1762858238564,-1590.95,0.00018533,2,"2025-11-11T10:50:38.564",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619860,1762858238573,-9999.99,0.00018533,2,"2025-11-11T10:50:38.573",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619861,1762858238583,-1281.66,0.00018533,2,"2025-11-11T10:50:38.583",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619862,1762858238593,-1187.22,0.00018533,2,"2025-11-11T10:50:38.593",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619863,1762858238602,-1361.71,0.00018533,2,"2025-11-11T10:50:38.602",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619864,1762858238612,-999.99,0.00018533,2,"2025-11-11T10:50:38.612",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619865,1762858238621,-1453.18,0.00018533,2,"2025-11-11T10:50:38.621",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619866,1762858238631,-9999.99,0.00018533,2,"2025-11-11T10:50:38.631",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619867,1762858238640,-40202.13,0.00018533,2,"2025-11-11T10:50:38.640",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619868,1762858238650,-44551.44,0.00018533,2,"2025-11-11T10:50:38.650",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619869,1762858238660,-1720.59,0.00018533,2,"2025-11-11T10:50:38.660",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619870,1762858238670,-299.99,0.00018533,4,"2025-11-11T10:50:38.670",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619871,1762858238679,-9999.99,0.00018533,2,"2025-11-11T10:50:38.679",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619872,1762858238688,-8307.34,0.00018533,2,"2025-11-11T10:50:38.688",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619873,1762858238698,-499.99,0.00018533,2,"2025-11-11T10:50:38.698",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619874,1762858238708,-150.99,0.00018533,2,"2025-11-11T10:50:38.708",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619875,1762858238717,-6448.65,0.00018533,2,"2025-11-11T10:50:38.717",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619876,1762858238726,-3577.32,0.00018533,2,"2025-11-11T10:50:38.726",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619877,1762858238736,-3643.29,0.00018533,2,"2025-11-11T10:50:38.736",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619878,1762858238746,-9999.99,0.00018533,2,"2025-11-11T10:50:38.746",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619879,1762858238756,-150.99,0.00018533,2,"2025-11-11T10:50:38.756",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619880,1762858238766,-500.28399044,0.00018573,2,"2025-11-11T10:50:38.766",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619881,1762858238775,-166.66,0.00018745,2,"2025-11-11T10:50:38.775",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619882,1762858238785,-500.0,0.00019178,2,"2025-11-11T10:50:38.785",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619883,1762858238795,-628.14,0.00019178,2,"2025-11-11T10:50:38.795",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619884,1762858238805,-500.0,0.00019178,2,"2025-11-11T10:50:38.805",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619885,1762858238814,-249.90471051,0.00019338,2,"2025-11-11T10:50:38.814",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619886,1762858238824,-500.0,0.00019338,2,"2025-11-11T10:50:38.824",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619887,1762858238835,-299.67,0.00019339,2,"2025-11-11T10:50:38.835",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619888,1762858238845,-500.0,0.00019373,2,"2025-11-11T10:50:38.845",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619889,1762858238854,-500.0,0.00019373,2,"2025-11-11T10:50:38.854",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619890,1762858238863,-500.0,0.00019373,2,"2025-11-11T10:50:38.863",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619891,1762858238873,-299.67,0.00019613,2,"2025-11-11T10:50:38.873",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619892,1762858238883,-299.67,0.00019887,2,"2025-11-11T10:50:38.883",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619893,1762858238892,-500.0,0.00019921,2,"2025-11-11T10:50:38.892",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619894,1762858238902,-1000.0,0.00019921,2,"2025-11-11T10:50:38.902",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619895,1762858238911,-500.0,0.00019921,2,"2025-11-11T10:50:38.911",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619896,1762858238920,-299.67,0.00020161,2,"2025-11-11T10:50:38.920",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619897,1762858238930,-299.71,0.00020435,2,"2025-11-11T10:50:38.930",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619898,1762858238940,-13275.35,0.00020575,2,"2025-11-11T10:50:38.940",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619899,1762858238949,-3440.59257387,0.00020945,2,"2025-11-11T10:50:38.949",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619900,1762858238958,-6810.61605906,0.00020945,2,"2025-11-11T10:50:38.958",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619901,1762858238968,-61573.52,0.00021351,2,"2025-11-11T10:50:38.968",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619902,1762858238978,-3668.22,0.00021918,2,"2025-11-11T10:50:38.978",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619903,1762858239178,-3440.59257387,0.00023632,2,"2025-11-11T10:50:39.178",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619904,1762858239188,-6810.61605906,0.00023632,2,"2025-11-11T10:50:39.188",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619905,1762858239198,-1000.0,0.00024658,2,"2025-11-11T10:50:39.198",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619906,1762858239208,-166100.751737,0.000248,3,"2025-11-11T10:50:39.208",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619907,1762858239217,-1800.0,0.000249,9,"2025-11-11T10:50:39.217",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619908,1762858239227,-29436.3428827,0.000249,3,"2025-11-11T10:50:39.227",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619909,1762858239236,-154.118764,0.00025984,2,"2025-11-11T10:50:39.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619910,1762858239246,-157.332354,0.00025984,2,"2025-11-11T10:50:39.246",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619911,1762858239256,-6920.86465569,0.00026308,3,"2025-11-11T10:50:39.256",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619912,1762858239265,-3440.59257387,0.00026318,2,"2025-11-11T10:50:39.265",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619913,1762858239275,-6810.61605906,0.00026318,2,"2025-11-11T10:50:39.275",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619914,1762858239284,-9812.11429424,0.00026565,3,"2025-11-11T10:50:39.284",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619915,1762858239293,-1209.29,0.00026575,2,"2025-11-11T10:50:39.293",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619916,1762858239303,-157.37,0.00027397,80,"2025-11-11T10:50:39.303",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619917,1762858239312,-177.73,0.00028111,2,"2025-11-11T10:50:39.312",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619918,1762858239321,-1161.06,0.00028601,2,"2025-11-11T10:50:39.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619919,1762858239330,-154.118764,0.00028675,3,"2025-11-11T10:50:39.330",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619920,1762858239339,-157.332354,0.00028675,3,"2025-11-11T10:50:39.339",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619921,1762858239348,-3440.59257387,0.00029004,2,"2025-11-11T10:50:39.348",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619922,1762858239357,-6810.61605906,0.00029004,2,"2025-11-11T10:50:39.357",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619923,1762858239368,-150.0,0.00029904,2,"2025-11-11T10:50:39.368",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619924,1762858239383,-162.054811,0.00030618,2,"2025-11-11T10:50:39.383",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619925,1762858239392,-154.118764,0.00030618,2,"2025-11-11T10:50:39.392",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619926,1762858239402,-157.332354,0.00030618,2,"2025-11-11T10:50:39.402",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619927,1762858239413,-6920.86465569,0.0003168,3,"2025-11-11T10:50:39.413",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619928,1762858239423,-3440.59257387,0.0003169,2,"2025-11-11T10:50:39.423",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619929,1762858239432,-6810.61605906,0.0003169,2,"2025-11-11T10:50:39.432",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619930,1762858239441,-162.054811,0.0003245,3,"2025-11-11T10:50:39.441",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619931,1762858239451,-154.118764,0.0003245,3,"2025-11-11T10:50:39.451",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619932,1762858239462,-157.332354,0.0003245,3,"2025-11-11T10:50:39.462",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619933,1762858239470,-1601.485,0.0003267,33,"2025-11-11T10:50:39.470",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619934,1762858239479,-182.369,0.0003267,33,"2025-11-11T10:50:39.479",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619935,1762858239488,-162.0,0.00033,14,"2025-11-11T10:50:39.488",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619936,1762858239497,-5515.0,0.000334,5,"2025-11-11T10:50:39.497",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619937,1762858239505,-152.0,0.00033532,3,"2025-11-11T10:50:39.505",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619938,1762858239512,-9812.11429424,0.00034366,3,"2025-11-11T10:50:39.512",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619939,1762858239521,-3440.59257387,0.00034377,2,"2025-11-11T10:50:39.521",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619940,1762858239530,-6810.61605906,0.00034377,2,"2025-11-11T10:50:39.530",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619941,1762858239540,-162.0,0.00034521,30,"2025-11-11T10:50:39.540",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619942,1762858239549,-500.0,0.00034669,7,"2025-11-11T10:50:39.549",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619943,1762858239558,-500.0,0.00034729,7,"2025-11-11T10:50:39.558",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619944,1762858239568,-500.0,0.00034757,2,"2025-11-11T10:50:39.568",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619945,1762858239577,-6920.86465569,0.00034854,3,"2025-11-11T10:50:39.577",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619946,1762858239588,-500.0,0.00034859,7,"2025-11-11T10:50:39.588",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619947,1762858239598,-500.0,0.00034864,7,"2025-11-11T10:50:39.598",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619948,1762858239608,-500.0,0.00034892,7,"2025-11-11T10:50:39.608",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619949,1762858239618,-500.0,0.00035041,30,"2025-11-11T10:50:39.618",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619950,1762858239627,-500.0,0.00035077,30,"2025-11-11T10:50:39.627",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619951,1762858239637,-500.0,0.00035117,30,"2025-11-11T10:50:39.637",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619952,1762858239646,-500.0,0.00035124,30,"2025-11-11T10:50:39.646",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619953,1762858239655,-177.73,0.00035139,2,"2025-11-11T10:50:39.655",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619954,1762858239664,-1000.0,0.00035148,2,"2025-11-11T10:50:39.664",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619955,1762858239673,-460.09032758,0.00035171,30,"2025-11-11T10:50:39.673",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619956,1762858239682,-500.0,0.00035181,30,"2025-11-11T10:50:39.682",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619957,1762858239691,-925.81693807,0.00035221,30,"2025-11-11T10:50:39.691",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619958,1762858239700,-162.054811,0.00035252,2,"2025-11-11T10:50:39.700",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619959,1762858239710,-154.118764,0.00035252,2,"2025-11-11T10:50:39.710",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619960,1762858239719,-157.332354,0.00035252,2,"2025-11-11T10:50:39.719",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619961,1762858239730,-500.0,0.00035264,30,"2025-11-11T10:50:39.730",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619962,1762858239739,-500.0,0.00035268,30,"2025-11-11T10:50:39.739",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619963,1762858239749,-515.69447082,0.00035324,30,"2025-11-11T10:50:39.749",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619964,1762858239758,-500.0,0.00035376,30,"2025-11-11T10:50:39.758",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619965,1762858239767,-500.0,0.00035388,30,"2025-11-11T10:50:39.767",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619966,1762858239777,-504.91597169,0.00035389,30,"2025-11-11T10:50:39.777",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619967,1762858239786,-782.82126604,0.00035427,30,"2025-11-11T10:50:39.786",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619968,1762858239796,-500.0,0.00035472,30,"2025-11-11T10:50:39.796",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619969,1762858239806,-500.0,0.00035577,30,"2025-11-11T10:50:39.806",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619970,1762858239815,-500.0,0.00035589,30,"2025-11-11T10:50:39.815",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619971,1762858239824,-1000.0,0.00035667,7,"2025-11-11T10:50:39.824",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619972,1762858239834,-6920.86465569,0.00035672,3,"2025-11-11T10:50:39.834",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619973,1762858239844,-500.0,0.00035682,30,"2025-11-11T10:50:39.844",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619974,1762858239854,-1048.89,0.000357,30,"2025-11-11T10:50:39.854",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619975,1762858239863,-9812.11429424,0.0003573,3,"2025-11-11T10:50:39.863",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619976,1762858239872,-500.0,0.0003574,30,"2025-11-11T10:50:39.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619977,1762858239881,-751.50131424,0.00035775,30,"2025-11-11T10:50:39.881",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619979,1762858239891,-500.0,0.00035783,30,"2025-11-11T10:50:39.891",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619982,1762858239899,-500.0,0.00035786,30,"2025-11-11T10:50:39.899",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619984,1762858239909,-506.46253438,0.00035793,30,"2025-11-11T10:50:39.909",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619985,1762858239918,-500.0,0.00035947,30,"2025-11-11T10:50:39.918",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619986,1762858239927,-919.51105167,0.0003604,30,"2025-11-11T10:50:39.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619988,1762858239936,-610.14834902,0.00036051,30,"2025-11-11T10:50:39.936",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619990,1762858239945,-500.0,0.0003606,30,"2025-11-11T10:50:39.945",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619992,1762858239954,-911.05268893,0.00036086,30,"2025-11-11T10:50:39.954",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619994,1762858239963,-162.054811,0.00036225,3,"2025-11-11T10:50:39.963",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619996,1762858239972,-154.118764,0.00036225,3,"2025-11-11T10:50:39.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393619998,1762858239981,-157.332354,0.00036225,3,"2025-11-11T10:50:39.981",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620000,1762858239991,-1000.0,0.0003626,5,"2025-11-11T10:50:39.991",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620002,1762858240000,-1652.0,0.00036384,7,"2025-11-11T10:50:40.000",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620004,1762858240010,-1652.0,0.0003645,2,"2025-11-11T10:50:40.010",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620006,1762858240019,-1652.0,0.00036739,2,"2025-11-11T10:50:40.019",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620009,1762858240029,-150.0,0.000368,2,"2025-11-11T10:50:40.029",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620011,1762858240039,-360.0,0.0003685,2,"2025-11-11T10:50:40.039",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620013,1762858240047,-6920.86465569,0.00036904,4,"2025-11-11T10:50:40.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620015,1762858240057,-1652.0,0.00036914,2,"2025-11-11T10:50:40.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620017,1762858240070,-6920.86465569,0.00036923,4,"2025-11-11T10:50:40.070",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620018,1762858240079,-9812.11429424,0.00036923,4,"2025-11-11T10:50:40.079",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620019,1762858240089,-15812.09319399,0.00036933,5,"2025-11-11T10:50:40.089",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620020,1762858240098,-623.5864137,0.00036968,2,"2025-11-11T10:50:40.098",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620021,1762858240107,-3440.59257387,0.00037063,2,"2025-11-11T10:50:40.107",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620022,1762858240117,-6810.61605906,0.00037063,2,"2025-11-11T10:50:40.117",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620023,1762858240126,-6920.86465569,0.00037094,4,"2025-11-11T10:50:40.126",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620024,1762858240135,-9812.11429424,0.00037094,4,"2025-11-11T10:50:40.135",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620025,1762858240144,-1048.89,0.000371,30,"2025-11-11T10:50:40.144",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620026,1762858240153,-574.0,0.00037104,2,"2025-11-11T10:50:40.153",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620027,1762858240162,-225.256,0.00037104,2,"2025-11-11T10:50:40.162",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620028,1762858240171,-1273.0,0.00037104,2,"2025-11-11T10:50:40.171",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620029,1762858240180,-5689.877,0.00037104,2,"2025-11-11T10:50:40.180",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620030,1762858240190,-1244.351,0.00037104,2,"2025-11-11T10:50:40.190",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620031,1762858240199,-731.3667815,0.00037136,2,"2025-11-11T10:50:40.199",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620032,1762858240208,-152.0,0.00037278,4,"2025-11-11T10:50:40.208",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620033,1762858240218,-839.1471493,0.00037304,2,"2025-11-11T10:50:40.218",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620034,1762858240227,-946.9275171,0.00037472,2,"2025-11-11T10:50:40.227",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620035,1762858240237,-361.0,0.000375,120,"2025-11-11T10:50:40.237",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620036,1762858240246,-1054.7078849,0.00037639,2,"2025-11-11T10:50:40.246",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620037,1762858240255,-1681.0,0.000378,2,"2025-11-11T10:50:40.255",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620038,1762858240264,-1162.4882527,0.00037807,2,"2025-11-11T10:50:40.264",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620039,1762858240274,-423.69475923,0.000379,2,"2025-11-11T10:50:40.274",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620040,1762858240284,-1270.2686205,0.00037975,2,"2025-11-11T10:50:40.284",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620041,1762858240293,-6920.86465569,0.0003799,4,"2025-11-11T10:50:40.293",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620042,1762858240303,-9812.11429424,0.0003799,4,"2025-11-11T10:50:40.303",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620043,1762858240312,-2000.0,0.00038,2,"2025-11-11T10:50:40.312",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620044,1762858240322,-2000.0,0.00038,2,"2025-11-11T10:50:40.322",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620045,1762858240331,-2000.0,0.00038,2,"2025-11-11T10:50:40.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620046,1762858240340,-2000.0,0.00038,2,"2025-11-11T10:50:40.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620047,1762858240349,-960.811,0.00038,2,"2025-11-11T10:50:40.349",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620048,1762858240358,-360.0,0.00038102,2,"2025-11-11T10:50:40.358",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620049,1762858240367,-1378.0489883,0.00038143,2,"2025-11-11T10:50:40.367",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620050,1762858240376,-423.69475922,0.00038208,2,"2025-11-11T10:50:40.376",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620051,1762858240385,-500.0,0.00038217,7,"2025-11-11T10:50:40.385",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620052,1762858240394,-500.0,0.00038217,7,"2025-11-11T10:50:40.394",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620053,1762858240402,-170.45954845,0.00038217,7,"2025-11-11T10:50:40.402",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620054,1762858240412,-1048.89,0.000383,30,"2025-11-11T10:50:40.412",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620055,1762858240424,-1485.8293561,0.00038311,2,"2025-11-11T10:50:40.424",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620056,1762858240433,-360.0,0.0003832,2,"2025-11-11T10:50:40.433",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620057,1762858240442,-6920.86465569,0.00038336,4,"2025-11-11T10:50:40.442",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620058,1762858240451,-29436.3428827,0.00038346,4,"2025-11-11T10:50:40.451",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620059,1762858240461,-500.0,0.00038356,120,"2025-11-11T10:50:40.461",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620060,1762858240471,-500.0,0.00038356,120,"2025-11-11T10:50:40.471",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620061,1762858240480,-500.0,0.00038356,120,"2025-11-11T10:50:40.480",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620062,1762858240489,-500.0,0.00038356,120,"2025-11-11T10:50:40.489",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620063,1762858240498,-500.0,0.00038356,120,"2025-11-11T10:50:40.498",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620064,1762858240507,-500.0,0.00038356,120,"2025-11-11T10:50:40.507",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620065,1762858240516,-500.0,0.00038356,120,"2025-11-11T10:50:40.516",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620066,1762858240525,-500.0,0.00038356,120,"2025-11-11T10:50:40.525",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620067,1762858240534,-500.0,0.00038356,120,"2025-11-11T10:50:40.534",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620068,1762858240543,-500.0,0.00038356,120,"2025-11-11T10:50:40.543",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620069,1762858240552,-500.0,0.00038356,120,"2025-11-11T10:50:40.552",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620070,1762858240562,-340.16,0.00038356,120,"2025-11-11T10:50:40.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620071,1762858240571,-500.0,0.00038356,2,"2025-11-11T10:50:40.571",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620072,1762858240580,-2003.16,0.00038356,2,"2025-11-11T10:50:40.580",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620073,1762858240589,-2003.16,0.00038356,2,"2025-11-11T10:50:40.589",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620074,1762858240598,-2003.16,0.00038356,2,"2025-11-11T10:50:40.598",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620075,1762858240607,-2003.16,0.00038356,2,"2025-11-11T10:50:40.607",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620076,1762858240616,-2003.16,0.00038356,2,"2025-11-11T10:50:40.616",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620077,1762858240625,-2003.16,0.00038356,2,"2025-11-11T10:50:40.625",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620078,1762858240635,-2003.16,0.00038356,2,"2025-11-11T10:50:40.635",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620079,1762858240644,-2003.16,0.00038356,2,"2025-11-11T10:50:40.644",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620080,1762858240653,-2003.16,0.00038356,2,"2025-11-11T10:50:40.653",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620081,1762858240662,-2003.16,0.00038356,2,"2025-11-11T10:50:40.662",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620082,1762858240671,-2003.16,0.00038356,2,"2025-11-11T10:50:40.671",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620083,1762858240680,-2003.16,0.00038356,2,"2025-11-11T10:50:40.680",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620084,1762858240689,-2003.16,0.00038356,2,"2025-11-11T10:50:40.689",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620085,1762858240699,-2003.16,0.00038356,2,"2025-11-11T10:50:40.699",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620086,1762858240708,-2003.16,0.00038356,2,"2025-11-11T10:50:40.708",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620087,1762858240717,-2003.16,0.00038356,2,"2025-11-11T10:50:40.717",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620088,1762858240726,-2003.16,0.00038356,2,"2025-11-11T10:50:40.726",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620089,1762858240735,-2003.16,0.00038356,2,"2025-11-11T10:50:40.735",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620090,1762858240743,-2003.16,0.00038356,2,"2025-11-11T10:50:40.743",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620091,1762858240752,-2003.16,0.00038356,2,"2025-11-11T10:50:40.752",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620092,1762858240761,-2003.16,0.00038356,2,"2025-11-11T10:50:40.761",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620093,1762858240770,-2003.16,0.00038356,2,"2025-11-11T10:50:40.770",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620094,1762858240780,-2003.16,0.00038356,2,"2025-11-11T10:50:40.780",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620095,1762858240789,-2003.22841379,0.00038356,2,"2025-11-11T10:50:40.789",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620096,1762858240798,-500.0,0.00038356,2,"2025-11-11T10:50:40.798",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620097,1762858240807,-500.0,0.00038356,2,"2025-11-11T10:50:40.807",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620098,1762858240816,-500.0,0.00038356,2,"2025-11-11T10:50:40.816",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620099,1762858240825,-500.0,0.00038356,2,"2025-11-11T10:50:40.825",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620100,1762858240834,-500.0,0.00038356,2,"2025-11-11T10:50:40.834",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620101,1762858240843,-500.0,0.00038356,2,"2025-11-11T10:50:40.843",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620102,1762858240852,-500.0,0.00038356,2,"2025-11-11T10:50:40.852",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620103,1762858240861,-500.0,0.00038356,2,"2025-11-11T10:50:40.861",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620104,1762858240870,-500.0,0.00038356,2,"2025-11-11T10:50:40.870",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620105,1762858240879,-500.0,0.00038356,2,"2025-11-11T10:50:40.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620106,1762858240888,-500.0,0.00038356,2,"2025-11-11T10:50:40.888",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620107,1762858240897,-500.0,0.00038356,2,"2025-11-11T10:50:40.897",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620108,1762858240908,-500.0,0.00038356,2,"2025-11-11T10:50:40.908",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620109,1762858240918,-414.66202344,0.00038356,2,"2025-11-11T10:50:40.918",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620110,1762858240927,-200.0,0.00038417,6,"2025-11-11T10:50:40.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620111,1762858240936,-200.0,0.00038417,6,"2025-11-11T10:50:40.936",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620112,1762858240945,-1593.6097239,0.00038479,2,"2025-11-11T10:50:40.945",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620113,1762858240954,-423.69475922,0.00038516,2,"2025-11-11T10:50:40.954",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620114,1762858240963,-3855.0,0.00038572,2,"2025-11-11T10:50:40.963",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620115,1762858240973,-9812.11429424,0.00038642,4,"2025-11-11T10:50:40.973",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620116,1762858240982,-1701.3900917,0.00038647,2,"2025-11-11T10:50:40.982",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620117,1762858240991,-3855.0,0.00038652,2,"2025-11-11T10:50:40.991",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620118,1762858241002,-361.0,0.00038778,7,"2025-11-11T10:50:41.002",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620119,1762858241012,-3855.0,0.00038795,2,"2025-11-11T10:50:41.012",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620120,1762858241021,-1809.1704595,0.00038815,2,"2025-11-11T10:50:41.021",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620121,1762858241030,-423.69475922,0.00038825,2,"2025-11-11T10:50:41.030",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620122,1762858241039,-200.82425172,0.00038849,11,"2025-11-11T10:50:41.039",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620123,1762858241048,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.048",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620124,1762858241057,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.057",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620125,1762858241067,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.067",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620126,1762858241076,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.076",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620127,1762858241085,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.085",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620128,1762858241094,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.094",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620129,1762858241103,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.103",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620130,1762858241113,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.113",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620131,1762858241122,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.122",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620132,1762858241132,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.132",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620133,1762858241141,-200.82425169,0.00038849,11,"2025-11-11T10:50:41.141",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620134,1762858241150,-234.91258694,0.0003886,30,"2025-11-11T10:50:41.150",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620135,1762858241159,-500.0,0.00038861,7,"2025-11-11T10:50:41.159",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620136,1762858241168,-500.0,0.00038861,7,"2025-11-11T10:50:41.168",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620137,1762858241178,-500.0,0.00038861,7,"2025-11-11T10:50:41.178",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620138,1762858241187,-500.0,0.00038861,7,"2025-11-11T10:50:41.187",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620139,1762858241196,-500.0,0.00038861,7,"2025-11-11T10:50:41.196",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620140,1762858241205,-500.0,0.00038861,7,"2025-11-11T10:50:41.205",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620141,1762858241214,-300.0,0.00038911,7,"2025-11-11T10:50:41.214",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620142,1762858241223,-3855.0,0.00038938,2,"2025-11-11T10:50:41.223",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620143,1762858241232,-300.0,0.00038947,2,"2025-11-11T10:50:41.232",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620144,1762858241242,-1916.9508273,0.00038983,2,"2025-11-11T10:50:41.242",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620145,1762858241251,-9812.11429424,0.00038989,4,"2025-11-11T10:50:41.251",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620146,1762858241260,-2000.0,0.00038999,2,"2025-11-11T10:50:41.260",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620147,1762858241269,-3600.0,0.00039,14,"2025-11-11T10:50:41.269",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620148,1762858241279,-300.0,0.00039048,7,"2025-11-11T10:50:41.279",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620149,1762858241288,-300.0,0.00039079,2,"2025-11-11T10:50:41.288",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620150,1762858241297,-5400.0,0.000391,14,"2025-11-11T10:50:41.297",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620151,1762858241307,-505.87243499,0.00039105,120,"2025-11-11T10:50:41.307",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620152,1762858241316,-300.0,0.00039132,2,"2025-11-11T10:50:41.316",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620153,1762858241326,-423.69475922,0.00039133,2,"2025-11-11T10:50:41.326",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620154,1762858241335,-208.85288909,0.00039145,7,"2025-11-11T10:50:41.335",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620155,1762858241345,-157.332354,0.0003915,60,"2025-11-11T10:50:41.345",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620156,1762858241354,-2024.7311951,0.00039151,2,"2025-11-11T10:50:41.354",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620157,1762858241362,-9812.11429424,0.0003919,4,"2025-11-11T10:50:41.362",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620158,1762858241372,-7200.0,0.000392,14,"2025-11-11T10:50:41.372",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620159,1762858241381,-500.0,0.00039299,2,"2025-11-11T10:50:41.381",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620160,1762858241390,-9000.0,0.000393,14,"2025-11-11T10:50:41.390",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620161,1762858241400,-1048.89,0.000393,30,"2025-11-11T10:50:41.400",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620162,1762858241409,-1352.0,0.00039304,2,"2025-11-11T10:50:41.409",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620163,1762858241423,-2132.5115629,0.00039318,2,"2025-11-11T10:50:41.423",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620164,1762858241433,-300.0,0.0003933,2,"2025-11-11T10:50:41.433",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620165,1762858241442,-360.0,0.00039332,120,"2025-11-11T10:50:41.442",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620166,1762858241452,-150.0,0.00039366,7,"2025-11-11T10:50:41.452",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620167,1762858241464,-162.054811,0.000394,60,"2025-11-11T10:50:41.464",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620168,1762858241475,-154.118764,0.000394,60,"2025-11-11T10:50:41.475",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620169,1762858241486,-157.332354,0.000394,60,"2025-11-11T10:50:41.486",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620170,1762858241496,-1800.0,0.000394,14,"2025-11-11T10:50:41.496",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620171,1762858241505,-1000.0,0.000394,7,"2025-11-11T10:50:41.505",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620172,1762858241514,-300.0,0.00039405,2,"2025-11-11T10:50:41.514",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620173,1762858241523,-262.72460208,0.00039415,95,"2025-11-11T10:50:41.523",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620174,1762858241532,-423.69475922,0.00039441,2,"2025-11-11T10:50:41.532",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620175,1762858241541,-360.0,0.00039447,2,"2025-11-11T10:50:41.541",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620176,1762858241550,-300.0,0.00039448,2,"2025-11-11T10:50:41.550",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620177,1762858241559,-9812.11429424,0.00039476,4,"2025-11-11T10:50:41.559",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620178,1762858241569,-2240.2919307,0.00039486,2,"2025-11-11T10:50:41.569",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620179,1762858241577,-200.0,0.00039488,20,"2025-11-11T10:50:41.577",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620180,1762858241586,-1442.82979259,0.00039494,2,"2025-11-11T10:50:41.586",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620181,1762858241595,-300.0,0.00039495,2,"2025-11-11T10:50:41.595",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620182,1762858241604,-1000.0,0.000395,7,"2025-11-11T10:50:41.604",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620183,1762858241613,-1800.0,0.000395,14,"2025-11-11T10:50:41.613",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620184,1762858241622,-2500.0,0.00039504,14,"2025-11-11T10:50:41.622",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620185,1762858241631,-2500.0,0.00039513,14,"2025-11-11T10:50:41.631",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620186,1762858241640,-300.0,0.00039513,2,"2025-11-11T10:50:41.640",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620187,1762858241649,-2500.0,0.00039522,14,"2025-11-11T10:50:41.649",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620188,1762858241658,-2500.0,0.0003953,14,"2025-11-11T10:50:41.658",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620189,1762858241667,-9812.11429424,0.00039538,4,"2025-11-11T10:50:41.667",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620190,1762858241676,-2500.0,0.00039539,14,"2025-11-11T10:50:41.676",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620191,1762858241685,-200.0,0.00039541,20,"2025-11-11T10:50:41.685",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620192,1762858241694,-2500.0,0.00039548,14,"2025-11-11T10:50:41.694",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620193,1762858241703,-879.02,0.00039557,5,"2025-11-11T10:50:41.703",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620194,1762858241712,-2500.0,0.00039557,14,"2025-11-11T10:50:41.712",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620195,1762858241721,-1800.0,0.000396,14,"2025-11-11T10:50:41.721",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620196,1762858241730,-150.0,0.00039637,7,"2025-11-11T10:50:41.730",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620197,1762858241739,-494.84715696,0.00039649,30,"2025-11-11T10:50:41.739",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620198,1762858241748,-162.054811,0.0003965,60,"2025-11-11T10:50:41.748",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620199,1762858241756,-154.118764,0.0003965,60,"2025-11-11T10:50:41.756",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620200,1762858241766,-157.332354,0.0003965,60,"2025-11-11T10:50:41.766",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620201,1762858241776,-150.0,0.0003965,7,"2025-11-11T10:50:41.776",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620202,1762858241785,-9812.11429424,0.00039652,4,"2025-11-11T10:50:41.785",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620203,1762858241794,-2500.0,0.00039652,14,"2025-11-11T10:50:41.794",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620204,1762858241803,-491.85145446,0.00039652,14,"2025-11-11T10:50:41.803",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620205,1762858241812,-2348.0722985,0.00039654,2,"2025-11-11T10:50:41.812",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620206,1762858241821,-2001.2928,0.00039662,3,"2025-11-11T10:50:41.821",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620207,1762858241830,-2000.0,0.00039662,3,"2025-11-11T10:50:41.830",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620208,1762858241839,-300.0,0.00039665,2,"2025-11-11T10:50:41.839",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620209,1762858241850,-360.0,0.0003967,7,"2025-11-11T10:50:41.850",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620210,1762858241861,-500.0,0.0003967,2,"2025-11-11T10:50:41.861",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620211,1762858241871,-500.0,0.0003967,2,"2025-11-11T10:50:41.871",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620212,1762858241881,-500.0,0.0003967,2,"2025-11-11T10:50:41.881",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620213,1762858241890,-662.8021949,0.0003967,2,"2025-11-11T10:50:41.890",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620214,1762858241900,-1000.0,0.0003967,2,"2025-11-11T10:50:41.900",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620215,1762858241910,-1000.0,0.0003967,2,"2025-11-11T10:50:41.910",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620216,1762858241920,-1000.0,0.0003967,2,"2025-11-11T10:50:41.920",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620217,1762858241929,-1000.0,0.0003967,2,"2025-11-11T10:50:41.929",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620218,1762858241938,-9812.11429424,0.00039671,4,"2025-11-11T10:50:41.938",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620219,1762858241948,-3482.0,0.0003968,5,"2025-11-11T10:50:41.948",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620220,1762858241958,-150.0,0.00039681,41,"2025-11-11T10:50:41.958",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620221,1762858241969,-150.0,0.00039681,41,"2025-11-11T10:50:41.969",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620222,1762858241979,-500.0,0.00039681,41,"2025-11-11T10:50:41.979",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620223,1762858241987,-500.0,0.00039681,41,"2025-11-11T10:50:41.987",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620224,1762858241997,-150.0,0.00039681,41,"2025-11-11T10:50:41.997",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620225,1762858242006,-500.0,0.00039681,41,"2025-11-11T10:50:42.006",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620226,1762858242016,-500.0,0.00039681,41,"2025-11-11T10:50:42.016",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620227,1762858242025,-150.0,0.00039681,41,"2025-11-11T10:50:42.025",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620228,1762858242035,-500.0,0.00039681,41,"2025-11-11T10:50:42.035",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620229,1762858242044,-150.0,0.00039681,41,"2025-11-11T10:50:42.044",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620230,1762858242053,-500.0,0.00039681,41,"2025-11-11T10:50:42.053",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620231,1762858242062,-150.0,0.00039681,41,"2025-11-11T10:50:42.062",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620232,1762858242072,-150.0,0.00039681,41,"2025-11-11T10:50:42.072",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620233,1762858242080,-500.0,0.00039681,41,"2025-11-11T10:50:42.080",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620234,1762858242090,-500.0,0.00039681,23,"2025-11-11T10:50:42.090",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620235,1762858242099,-150.0,0.00039681,41,"2025-11-11T10:50:42.099",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620236,1762858242109,-500.0,0.00039681,41,"2025-11-11T10:50:42.109",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620237,1762858242118,-500.0,0.00039681,2,"2025-11-11T10:50:42.118",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620238,1762858242128,-500.0,0.00039681,41,"2025-11-11T10:50:42.128",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620239,1762858242136,-150.0,0.00039681,41,"2025-11-11T10:50:42.136",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620240,1762858242145,-500.0,0.00039681,2,"2025-11-11T10:50:42.145",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620241,1762858242153,-500.0,0.00039681,41,"2025-11-11T10:50:42.153",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620242,1762858242161,-500.0,0.00039681,41,"2025-11-11T10:50:42.161",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620243,1762858242169,-500.0,0.00039681,41,"2025-11-11T10:50:42.169",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620244,1762858242178,-150.0,0.00039681,2,"2025-11-11T10:50:42.178",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620245,1762858242190,-150.0,0.00039681,41,"2025-11-11T10:50:42.190",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620246,1762858242207,-500.0,0.00039681,41,"2025-11-11T10:50:42.207",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620247,1762858242216,-150.0,0.00039681,2,"2025-11-11T10:50:42.216",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620248,1762858242225,-150.0,0.00039681,41,"2025-11-11T10:50:42.225",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620249,1762858242236,-150.0,0.00039681,2,"2025-11-11T10:50:42.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620250,1762858242247,-500.0,0.00039681,41,"2025-11-11T10:50:42.247",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620251,1762858242257,-500.0,0.00039681,41,"2025-11-11T10:50:42.257",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620252,1762858242268,-150.0,0.000397,120,"2025-11-11T10:50:42.268",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620253,1762858242279,-1000.0,0.000397,7,"2025-11-11T10:50:42.279",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620254,1762858242288,-1800.0,0.000397,14,"2025-11-11T10:50:42.288",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620255,1762858242298,-612.0,0.000397,7,"2025-11-11T10:50:42.298",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620256,1762858242307,-4549.4624851,0.00039721,2,"2025-11-11T10:50:42.307",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620257,1762858242317,-58872.6857654,0.00039723,4,"2025-11-11T10:50:42.317",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620258,1762858242326,-500.0,0.00039726,5,"2025-11-11T10:50:42.326",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620259,1762858242335,-114286.5527326,0.00039733,2,"2025-11-11T10:50:42.335",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620260,1762858242345,-5621.4096342,0.00039733,2,"2025-11-11T10:50:42.345",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620261,1762858242354,-9812.11429424,0.00039738,4,"2025-11-11T10:50:42.354",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620262,1762858242364,-9812.11429424,0.00039745,4,"2025-11-11T10:50:42.364",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620263,1762858242373,-600.0,0.00039748,15,"2025-11-11T10:50:42.373",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620264,1762858242382,-600.0,0.00039748,15,"2025-11-11T10:50:42.382",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620265,1762858242391,-600.0,0.00039748,15,"2025-11-11T10:50:42.391",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620266,1762858242400,-600.0,0.00039748,15,"2025-11-11T10:50:42.400",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620267,1762858242409,-600.0,0.00039748,15,"2025-11-11T10:50:42.409",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620268,1762858242422,-600.0,0.00039748,15,"2025-11-11T10:50:42.422",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620269,1762858242431,-600.0,0.00039748,15,"2025-11-11T10:50:42.431",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620270,1762858242440,-600.0,0.00039748,15,"2025-11-11T10:50:42.440",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620271,1762858242449,-600.0,0.00039748,15,"2025-11-11T10:50:42.449",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620272,1762858242459,-600.0,0.00039748,15,"2025-11-11T10:50:42.459",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620273,1762858242468,-423.69475922,0.00039749,2,"2025-11-11T10:50:42.468",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620274,1762858242477,-3440.59257387,0.00039749,2,"2025-11-11T10:50:42.477",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620275,1762858242486,-150.0,0.00039749,7,"2025-11-11T10:50:42.486",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620276,1762858242497,-1161.64851535,0.00039749,2,"2025-11-11T10:50:42.497",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620277,1762858242507,-200.82425169,0.00039749,12,"2025-11-11T10:50:42.507",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620278,1762858242516,-180.58238421,0.00039749,15,"2025-11-11T10:50:42.516",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620279,1762858242525,-670.82250056,0.00039749,8,"2025-11-11T10:50:42.525",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620280,1762858242534,-6810.61605906,0.00039749,2,"2025-11-11T10:50:42.534",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620281,1762858242543,-1858.77025962,0.00039749,2,"2025-11-11T10:50:42.543",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620282,1762858242553,-500.0,0.0003975,2,"2025-11-11T10:50:42.553",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620283,1762858242562,-19624.2285885,0.00039751,4,"2025-11-11T10:50:42.562",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620284,1762858242571,-19624.2285885,0.00039755,4,"2025-11-11T10:50:42.571",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620285,1762858242580,-2000.0,0.00039755,120,"2025-11-11T10:50:42.580",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620286,1762858242589,-1716.57996,0.0003976,2,"2025-11-11T10:50:42.589",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620287,1762858242598,-33287.216,0.00039761,2,"2025-11-11T10:50:42.598",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620288,1762858242607,-1000.0,0.00039761,120,"2025-11-11T10:50:42.607",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620289,1762858242616,-1000.0,0.00039761,2,"2025-11-11T10:50:42.616",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620290,1762858242625,-150.0,0.00039765,2,"2025-11-11T10:50:42.625",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620291,1762858242634,-854.50952725,0.00039765,2,"2025-11-11T10:50:42.634",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620292,1762858242643,-150.0,0.00039765,2,"2025-11-11T10:50:42.643",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620293,1762858242652,-42274.2204564,0.00039765,2,"2025-11-11T10:50:42.652",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620294,1762858242661,-150.0,0.00039765,2,"2025-11-11T10:50:42.661",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620295,1762858242670,-1422.77853606,0.00039765,2,"2025-11-11T10:50:42.670",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620296,1762858242680,-500.0,0.0003977,2,"2025-11-11T10:50:42.680",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620297,1762858242689,-500.0,0.0003977,2,"2025-11-11T10:50:42.689",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620298,1762858242698,-500.0,0.0003977,2,"2025-11-11T10:50:42.698",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620300,1762858242707,-1000.0,0.0003977,2,"2025-11-11T10:50:42.707",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620301,1762858242850,-1000.0,0.0003977,2,"2025-11-11T10:50:42.850",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620302,1762858242860,-1000.0,0.0003977,2,"2025-11-11T10:50:42.860",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620303,1762858242869,-300.0,0.00039779,2,"2025-11-11T10:50:42.869",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620304,1762858242879,-154.118764,0.0003979,30,"2025-11-11T10:50:42.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620306,1762858242887,-157.332354,0.0003979,30,"2025-11-11T10:50:42.887",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620307,1762858242896,-9812.11429424,0.0003979,4,"2025-11-11T10:50:42.896",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620308,1762858242906,-500.0,0.00039799,2,"2025-11-11T10:50:42.906",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620309,1762858242915,-152.37618865,0.00039799,20,"2025-11-11T10:50:42.915",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620310,1762858242924,-130615.40192372,0.000398,120,"2025-11-11T10:50:42.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620311,1762858242933,-150.0,0.000398,23,"2025-11-11T10:50:42.933",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620312,1762858242943,-447.0,0.000398,2,"2025-11-11T10:50:42.943",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620313,1762858242952,-184.12,0.000398,41,"2025-11-11T10:50:42.952",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620316,1762858242961,-1823.0,0.000398,14,"2025-11-11T10:50:42.961",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620317,1762858242971,-250.0,0.000398,14,"2025-11-11T10:50:42.971",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620318,1762858242979,-250.0,0.000398,14,"2025-11-11T10:50:42.979",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620319,1762858242988,-250.0,0.000398,14,"2025-11-11T10:50:42.988",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620320,1762858242997,-250.0,0.000398,14,"2025-11-11T10:50:42.997",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620321,1762858243007,-250.0,0.000398,14,"2025-11-11T10:50:43.007",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620322,1762858243016,-250.0,0.000398,14,"2025-11-11T10:50:43.016",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620324,1762858243026,-250.0,0.000398,14,"2025-11-11T10:50:43.026",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620326,1762858243036,-250.0,0.000398,14,"2025-11-11T10:50:43.036",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620328,1762858243046,-250.0,0.000398,14,"2025-11-11T10:50:43.046",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620329,1762858243056,-250.0,0.000398,14,"2025-11-11T10:50:43.056",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620330,1762858243066,-250.0,0.000398,14,"2025-11-11T10:50:43.066",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620331,1762858243075,-250.0,0.000398,14,"2025-11-11T10:50:43.075",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620332,1762858243085,-250.0,0.000398,14,"2025-11-11T10:50:43.085",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620333,1762858243095,-250.0,0.000398,14,"2025-11-11T10:50:43.095",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620334,1762858243104,-250.0,0.000398,14,"2025-11-11T10:50:43.104",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620335,1762858243114,-250.0,0.000398,14,"2025-11-11T10:50:43.114",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620336,1762858243125,-250.0,0.000398,14,"2025-11-11T10:50:43.125",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620337,1762858243135,-250.0,0.000398,14,"2025-11-11T10:50:43.135",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620338,1762858243145,-250.0,0.000398,14,"2025-11-11T10:50:43.145",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620339,1762858243154,-250.0,0.000398,14,"2025-11-11T10:50:43.154",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620340,1762858243164,-250.0,0.000398,14,"2025-11-11T10:50:43.164",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620341,1762858243173,-250.0,0.000398,14,"2025-11-11T10:50:43.173",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620342,1762858243183,-270.6,0.000398,14,"2025-11-11T10:50:43.183",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620343,1762858243192,-537.0,0.00039808,120,"2025-11-11T10:50:43.192",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620344,1762858243202,-150.0,0.00039818,41,"2025-11-11T10:50:43.202",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620345,1762858243212,-297.73222323,0.00039818,41,"2025-11-11T10:50:43.212",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620346,1762858243221,-500.0,0.00039818,41,"2025-11-11T10:50:43.221",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620347,1762858243230,-500.0,0.00039818,41,"2025-11-11T10:50:43.230",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620348,1762858243240,-150.0,0.00039818,41,"2025-11-11T10:50:43.240",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620349,1762858243249,-500.0,0.00039818,41,"2025-11-11T10:50:43.249",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620350,1762858243259,-500.0,0.00039818,41,"2025-11-11T10:50:43.259",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620351,1762858243270,-150.0,0.00039818,41,"2025-11-11T10:50:43.270",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620352,1762858243280,-500.0,0.00039818,41,"2025-11-11T10:50:43.280",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620353,1762858243290,-150.0,0.00039818,41,"2025-11-11T10:50:43.290",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620354,1762858243301,-500.0,0.00039818,41,"2025-11-11T10:50:43.301",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620355,1762858243311,-150.0,0.00039818,41,"2025-11-11T10:50:43.311",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620356,1762858243322,-150.0,0.00039818,41,"2025-11-11T10:50:43.322",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620357,1762858243332,-500.0,0.00039818,41,"2025-11-11T10:50:43.332",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620358,1762858243342,-500.0,0.00039818,23,"2025-11-11T10:50:43.342",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620359,1762858243351,-150.0,0.00039818,41,"2025-11-11T10:50:43.351",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620360,1762858243361,-500.0,0.00039818,41,"2025-11-11T10:50:43.361",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620361,1762858243370,-500.0,0.00039818,2,"2025-11-11T10:50:43.370",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620362,1762858243379,-500.0,0.00039818,41,"2025-11-11T10:50:43.379",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620363,1762858243388,-152.81423976,0.00039818,41,"2025-11-11T10:50:43.388",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620364,1762858243398,-500.0,0.00039818,2,"2025-11-11T10:50:43.398",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620365,1762858243408,-500.0,0.00039818,41,"2025-11-11T10:50:43.408",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620366,1762858243420,-500.0,0.00039818,41,"2025-11-11T10:50:43.420",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620367,1762858243430,-150.0,0.00039818,41,"2025-11-11T10:50:43.430",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620368,1762858243440,-500.0,0.00039818,41,"2025-11-11T10:50:43.440",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620369,1762858243452,-150.0,0.00039818,41,"2025-11-11T10:50:43.452",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620370,1762858243463,-500.0,0.00039818,41,"2025-11-11T10:50:43.463",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620371,1762858243474,-500.0,0.00039818,41,"2025-11-11T10:50:43.474",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620372,1762858243486,-150.0,0.00039818,23,"2025-11-11T10:50:43.486",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620373,1762858243499,-150.0,0.00039818,23,"2025-11-11T10:50:43.499",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620374,1762858243509,-151.0272472,0.00039818,23,"2025-11-11T10:50:43.509",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620375,1762858243518,-150.0,0.00039818,23,"2025-11-11T10:50:43.518",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620376,1762858243529,-150.21338972,0.00039818,23,"2025-11-11T10:50:43.529",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620377,1762858243538,-150.0,0.00039818,23,"2025-11-11T10:50:43.538",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620378,1762858243548,-159.48620506,0.00039818,23,"2025-11-11T10:50:43.548",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620379,1762858243557,-253.18593022,0.00039818,23,"2025-11-11T10:50:43.557",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620380,1762858243566,-150.0,0.00039818,23,"2025-11-11T10:50:43.566",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620381,1762858243575,-150.0,0.00039818,23,"2025-11-11T10:50:43.575",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620382,1762858243585,-150.0,0.00039818,23,"2025-11-11T10:50:43.585",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620383,1762858243595,-150.47221411,0.00039818,23,"2025-11-11T10:50:43.595",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620384,1762858243604,-150.0,0.00039818,23,"2025-11-11T10:50:43.604",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620385,1762858243614,-150.0,0.00039818,23,"2025-11-11T10:50:43.614",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620386,1762858243623,-150.0,0.00039818,23,"2025-11-11T10:50:43.623",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620387,1762858243633,-150.0,0.00039818,23,"2025-11-11T10:50:43.633",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620388,1762858243642,-151.18066165,0.00039818,23,"2025-11-11T10:50:43.642",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620389,1762858243651,-151.22192366,0.00039821,120,"2025-11-11T10:50:43.651",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620390,1762858243660,-543.64087408,0.00039821,2,"2025-11-11T10:50:43.660",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620391,1762858243669,-2455.85266629,0.00039822,2,"2025-11-11T10:50:43.669",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620392,1762858243678,-75952.84595525,0.00039837,28,"2025-11-11T10:50:43.678",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620393,1762858243687,-151.0,0.00039841,120,"2025-11-11T10:50:43.687",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620394,1762858243696,-151.0,0.00039841,120,"2025-11-11T10:50:43.696",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620395,1762858243704,-151.0,0.00039841,120,"2025-11-11T10:50:43.704",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620396,1762858243714,-153.636176,0.00039841,120,"2025-11-11T10:50:43.714",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620397,1762858243723,-151.957793,0.00039841,120,"2025-11-11T10:50:43.723",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620398,1762858243733,-151.0,0.00039841,60,"2025-11-11T10:50:43.733",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620399,1762858243742,-151.0,0.00039841,120,"2025-11-11T10:50:43.742",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620400,1762858243751,-151.0,0.00039841,120,"2025-11-11T10:50:43.751",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620401,1762858243760,-153.658686,0.00039841,120,"2025-11-11T10:50:43.760",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620402,1762858243769,-151.0,0.00039841,120,"2025-11-11T10:50:43.769",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620403,1762858243779,-151.0,0.00039841,120,"2025-11-11T10:50:43.779",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620404,1762858243788,-152.034756,0.00039841,120,"2025-11-11T10:50:43.788",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620405,1762858243797,-151.0,0.00039841,30,"2025-11-11T10:50:43.797",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620406,1762858243806,-151.89687,0.00039841,30,"2025-11-11T10:50:43.806",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620407,1762858243815,-151.0,0.00039841,120,"2025-11-11T10:50:43.815",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620408,1762858243824,-151.0,0.00039841,120,"2025-11-11T10:50:43.824",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620409,1762858243833,-151.0,0.00039841,120,"2025-11-11T10:50:43.833",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620410,1762858243842,-301.390707,0.00039841,120,"2025-11-11T10:50:43.842",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620411,1762858243851,-158.545571,0.00039841,120,"2025-11-11T10:50:43.851",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620412,1762858243860,-152.959432,0.00039841,120,"2025-11-11T10:50:43.860",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620413,1762858243869,-152.822865,0.00039841,120,"2025-11-11T10:50:43.869",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620414,1762858243879,-151.929343,0.00039841,120,"2025-11-11T10:50:43.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620415,1762858243887,-154.676601,0.00039841,120,"2025-11-11T10:50:43.887",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620416,1762858243896,-151.0,0.00039841,120,"2025-11-11T10:50:43.896",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620417,1762858243905,-151.0,0.00039841,120,"2025-11-11T10:50:43.905",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620418,1762858243914,-152.255212,0.00039841,120,"2025-11-11T10:50:43.914",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620419,1762858243924,-153.57712,0.00039841,120,"2025-11-11T10:50:43.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620420,1762858243933,-151.346946,0.00039841,120,"2025-11-11T10:50:43.933",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620421,1762858243942,-151.0,0.00039841,120,"2025-11-11T10:50:43.942",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620422,1762858243951,-184.564475,0.00039841,120,"2025-11-11T10:50:43.951",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620423,1762858243960,-152.786517,0.00039841,120,"2025-11-11T10:50:43.960",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620424,1762858243969,-500.0,0.00039841,2,"2025-11-11T10:50:43.969",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620425,1762858243980,-500.0,0.00039841,2,"2025-11-11T10:50:43.980",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620426,1762858243991,-500.0,0.00039841,2,"2025-11-11T10:50:43.991",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620427,1762858244002,-500.0,0.00039841,2,"2025-11-11T10:50:44.002",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620428,1762858244011,-500.0,0.00039841,2,"2025-11-11T10:50:44.011",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620429,1762858244020,-500.0,0.00039841,2,"2025-11-11T10:50:44.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620430,1762858244029,-500.0,0.00039841,2,"2025-11-11T10:50:44.029",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620431,1762858244038,-500.0,0.00039841,2,"2025-11-11T10:50:44.038",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620432,1762858244047,-500.0,0.00039841,2,"2025-11-11T10:50:44.047",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620433,1762858244056,-500.0,0.00039841,2,"2025-11-11T10:50:44.056",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620434,1762858244065,-500.0,0.00039841,2,"2025-11-11T10:50:44.065",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620435,1762858244074,-298.98842692,0.00039841,2,"2025-11-11T10:50:44.074",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620436,1762858244083,-151.0,0.00039841,120,"2025-11-11T10:50:44.083",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620437,1762858244092,-151.0,0.00039841,120,"2025-11-11T10:50:44.092",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620438,1762858244101,-151.0,0.00039841,120,"2025-11-11T10:50:44.101",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620439,1762858244110,-151.0,0.00039841,120,"2025-11-11T10:50:44.110",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620440,1762858244119,-151.0,0.00039841,120,"2025-11-11T10:50:44.119",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620441,1762858244129,-151.0,0.00039841,120,"2025-11-11T10:50:44.129",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620442,1762858244139,-151.0,0.00039841,120,"2025-11-11T10:50:44.139",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620443,1762858244148,-151.0,0.00039841,120,"2025-11-11T10:50:44.148",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620444,1762858244158,-166.501391,0.00039841,120,"2025-11-11T10:50:44.158",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620445,1762858244167,-152.546117,0.00039841,120,"2025-11-11T10:50:44.167",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620446,1762858244176,-151.0,0.00039841,120,"2025-11-11T10:50:44.176",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620447,1762858244185,-151.0,0.00039841,120,"2025-11-11T10:50:44.185",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620448,1762858244195,-151.0,0.00039841,120,"2025-11-11T10:50:44.195",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620449,1762858244204,-240.414561,0.00039841,120,"2025-11-11T10:50:44.204",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620450,1762858244214,-153.075612,0.00039841,120,"2025-11-11T10:50:44.214",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620451,1762858244223,-151.0,0.00039841,120,"2025-11-11T10:50:44.223",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620452,1762858244233,-151.0,0.00039841,120,"2025-11-11T10:50:44.233",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620453,1762858244243,-153.424306,0.00039841,120,"2025-11-11T10:50:44.243",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620454,1762858244252,-151.0,0.00039841,30,"2025-11-11T10:50:44.252",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620455,1762858244262,-151.0,0.00039841,30,"2025-11-11T10:50:44.262",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620456,1762858244272,-151.0,0.00039841,30,"2025-11-11T10:50:44.272",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620457,1762858244281,-160.651162,0.00039841,120,"2025-11-11T10:50:44.281",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620458,1762858244292,-245.062125,0.00039841,30,"2025-11-11T10:50:44.292",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620459,1762858244301,-151.0,0.00039841,120,"2025-11-11T10:50:44.301",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620460,1762858244311,-170.165682,0.00039841,120,"2025-11-11T10:50:44.311",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620461,1762858244321,-151.0,0.00039841,120,"2025-11-11T10:50:44.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620462,1762858244331,-151.0,0.00039841,120,"2025-11-11T10:50:44.331",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620463,1762858244340,-152.332641,0.00039841,120,"2025-11-11T10:50:44.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620464,1762858244350,-151.799888,0.00039841,120,"2025-11-11T10:50:44.350",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620465,1762858244359,-151.0,0.00039841,120,"2025-11-11T10:50:44.359",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620466,1762858244368,-151.0,0.00039841,120,"2025-11-11T10:50:44.368",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620467,1762858244377,-151.0,0.00039841,120,"2025-11-11T10:50:44.377",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620468,1762858244386,-151.0,0.00039841,120,"2025-11-11T10:50:44.386",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620469,1762858244395,-151.766308,0.00039841,120,"2025-11-11T10:50:44.395",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620470,1762858244404,-205.930075,0.00039841,7,"2025-11-11T10:50:44.404",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620471,1762858244416,-205.930075,0.00039841,7,"2025-11-11T10:50:44.416",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620472,1762858244425,-205.930075,0.00039841,7,"2025-11-11T10:50:44.425",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620473,1762858244434,-205.930075,0.00039841,7,"2025-11-11T10:50:44.434",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620474,1762858244443,-205.930075,0.00039841,7,"2025-11-11T10:50:44.443",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620475,1762858244454,-205.930075,0.00039841,7,"2025-11-11T10:50:44.454",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620476,1762858244463,-205.930075,0.00039841,7,"2025-11-11T10:50:44.463",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620477,1762858244471,-205.930075,0.00039841,7,"2025-11-11T10:50:44.471",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620478,1762858244481,-205.930075,0.00039841,7,"2025-11-11T10:50:44.481",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620479,1762858244492,-205.930075,0.00039841,7,"2025-11-11T10:50:44.492",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620480,1762858244501,-205.930075,0.00039841,7,"2025-11-11T10:50:44.501",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620481,1762858244513,-205.930075,0.00039841,7,"2025-11-11T10:50:44.513",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620482,1762858244523,-205.930075,0.00039841,7,"2025-11-11T10:50:44.523",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620483,1762858244532,-205.930075,0.00039841,7,"2025-11-11T10:50:44.532",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620484,1762858244541,-205.930075,0.00039841,7,"2025-11-11T10:50:44.541",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620485,1762858244551,-205.930075,0.00039841,7,"2025-11-11T10:50:44.551",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620486,1762858244567,-205.930075,0.00039841,7,"2025-11-11T10:50:44.567",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620487,1762858244581,-205.930075,0.00039841,7,"2025-11-11T10:50:44.581",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620488,1762858244591,-205.930075,0.00039841,7,"2025-11-11T10:50:44.591",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620489,1762858244601,-205.930079,0.00039841,7,"2025-11-11T10:50:44.601",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620490,1762858244610,-152.080085,0.00039841,120,"2025-11-11T10:50:44.610",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620491,1762858244620,-151.0,0.00039841,120,"2025-11-11T10:50:44.620",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620492,1762858244629,-151.0,0.00039841,120,"2025-11-11T10:50:44.629",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620493,1762858244638,-151.0,0.00039841,120,"2025-11-11T10:50:44.638",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620494,1762858244647,-151.0,0.00039841,120,"2025-11-11T10:50:44.647",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620495,1762858244657,-151.0,0.00039841,120,"2025-11-11T10:50:44.657",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620496,1762858244667,-285.150355,0.00039841,120,"2025-11-11T10:50:44.667",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620497,1762858244676,-153.008677,0.00039841,120,"2025-11-11T10:50:44.676",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620498,1762858244686,-151.0,0.00039841,60,"2025-11-11T10:50:44.686",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620499,1762858244696,-153.601214,0.00039841,60,"2025-11-11T10:50:44.696",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620500,1762858244706,-151.0,0.00039841,120,"2025-11-11T10:50:44.706",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620501,1762858244715,-151.0,0.00039841,120,"2025-11-11T10:50:44.715",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620502,1762858244724,-151.0,0.00039841,120,"2025-11-11T10:50:44.724",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620503,1762858244737,-151.0,0.00039841,120,"2025-11-11T10:50:44.737",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620504,1762858244746,-151.0,0.00039841,120,"2025-11-11T10:50:44.746",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620505,1762858244755,-151.0,0.00039841,120,"2025-11-11T10:50:44.755",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620506,1762858244764,-151.0,0.00039841,120,"2025-11-11T10:50:44.764",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620507,1762858244772,-151.0,0.00039841,120,"2025-11-11T10:50:44.772",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620508,1762858244782,-151.0,0.00039841,120,"2025-11-11T10:50:44.782",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620509,1762858244791,-151.0,0.00039841,120,"2025-11-11T10:50:44.791",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620510,1762858244800,-151.0,0.00039841,120,"2025-11-11T10:50:44.800",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620511,1762858244809,-151.0,0.00039841,120,"2025-11-11T10:50:44.809",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620512,1762858244818,-151.0,0.00039841,120,"2025-11-11T10:50:44.818",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620513,1762858244827,-193.620438,0.00039841,120,"2025-11-11T10:50:44.827",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620514,1762858244835,-151.0,0.00039841,120,"2025-11-11T10:50:44.835",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620515,1762858244845,-166.596624,0.00039841,120,"2025-11-11T10:50:44.845",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620516,1762858244855,-151.0,0.00039841,120,"2025-11-11T10:50:44.855",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620517,1762858244864,-151.0,0.00039841,120,"2025-11-11T10:50:44.864",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620518,1762858244873,-151.0,0.00039841,120,"2025-11-11T10:50:44.873",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620519,1762858244882,-151.0,0.00039841,120,"2025-11-11T10:50:44.882",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620520,1762858244891,-151.0,0.00039841,120,"2025-11-11T10:50:44.891",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620521,1762858244899,-151.0,0.00039841,120,"2025-11-11T10:50:44.899",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620522,1762858244909,-151.0,0.00039841,120,"2025-11-11T10:50:44.909",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620523,1762858244918,-195.326533,0.00039841,120,"2025-11-11T10:50:44.918",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620524,1762858244927,-151.0,0.00039841,120,"2025-11-11T10:50:44.927",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620525,1762858244936,-151.0,0.00039841,120,"2025-11-11T10:50:44.936",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620526,1762858244945,-151.0,0.00039841,120,"2025-11-11T10:50:44.945",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620527,1762858244954,-174.507721,0.00039841,120,"2025-11-11T10:50:44.954",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620528,1762858244963,-151.0,0.00039841,120,"2025-11-11T10:50:44.963",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620529,1762858244972,-151.0,0.00039841,120,"2025-11-11T10:50:44.972",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620530,1762858244981,-159.554663,0.00039841,120,"2025-11-11T10:50:44.981",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620531,1762858244990,-151.0,0.00039841,120,"2025-11-11T10:50:44.990",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620532,1762858244999,-263.256226,0.00039841,120,"2025-11-11T10:50:44.999",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620533,1762858245008,-153.801165,0.00039841,120,"2025-11-11T10:50:45.008",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620534,1762858245017,-183.207224,0.00039841,120,"2025-11-11T10:50:45.017",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620535,1762858245026,-183.207224,0.00039841,120,"2025-11-11T10:50:45.026",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620536,1762858245035,-151.827469,0.00039841,120,"2025-11-11T10:50:45.035",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620537,1762858245045,-183.207224,0.00039841,120,"2025-11-11T10:50:45.045",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620538,1762858245054,-151.0,0.00039841,120,"2025-11-11T10:50:45.054",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620539,1762858245063,-183.207224,0.00039841,120,"2025-11-11T10:50:45.063",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620540,1762858245071,-154.151378,0.00039841,120,"2025-11-11T10:50:45.071",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620541,1762858245080,-183.207224,0.00039841,120,"2025-11-11T10:50:45.080",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620542,1762858245089,-151.863638,0.00039841,120,"2025-11-11T10:50:45.089",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620543,1762858245098,-183.207224,0.00039841,120,"2025-11-11T10:50:45.098",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620544,1762858245107,-183.207224,0.00039841,120,"2025-11-11T10:50:45.107",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620545,1762858245116,-183.207224,0.00039841,120,"2025-11-11T10:50:45.116",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620546,1762858245126,-153.35788,0.00039841,120,"2025-11-11T10:50:45.126",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620547,1762858245135,-183.207224,0.00039841,120,"2025-11-11T10:50:45.135",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620548,1762858245144,-151.0,0.00039841,120,"2025-11-11T10:50:45.144",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620549,1762858245154,-183.207224,0.00039841,120,"2025-11-11T10:50:45.154",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620550,1762858245163,-151.0,0.00039841,120,"2025-11-11T10:50:45.163",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620551,1762858245172,-183.207224,0.00039841,120,"2025-11-11T10:50:45.172",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620552,1762858245182,-151.0,0.00039841,120,"2025-11-11T10:50:45.182",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620553,1762858245191,-183.207224,0.00039841,120,"2025-11-11T10:50:45.191",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620554,1762858245200,-183.207224,0.00039841,120,"2025-11-11T10:50:45.200",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620555,1762858245209,-183.207224,0.00039841,120,"2025-11-11T10:50:45.209",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620556,1762858245218,-183.207224,0.00039841,120,"2025-11-11T10:50:45.218",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620557,1762858245228,-183.207224,0.00039841,120,"2025-11-11T10:50:45.228",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620558,1762858245236,-183.207224,0.00039841,120,"2025-11-11T10:50:45.236",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620559,1762858245246,-183.207224,0.00039841,120,"2025-11-11T10:50:45.246",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620560,1762858245255,-151.0,0.00039841,120,"2025-11-11T10:50:45.255",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620561,1762858245264,-183.207224,0.00039841,120,"2025-11-11T10:50:45.264",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620562,1762858245274,-151.0,0.00039841,120,"2025-11-11T10:50:45.274",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620563,1762858245283,-183.207226,0.00039841,120,"2025-11-11T10:50:45.283",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620564,1762858245293,-152.801232,0.00039841,120,"2025-11-11T10:50:45.293",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620565,1762858245302,-151.0,0.00039841,120,"2025-11-11T10:50:45.302",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620566,1762858245312,-157.361959,0.00039841,120,"2025-11-11T10:50:45.312",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620567,1762858245321,-151.0,0.00039841,120,"2025-11-11T10:50:45.321",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620568,1762858245330,-151.0,0.00039841,120,"2025-11-11T10:50:45.330",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620569,1762858245340,-151.0,0.00039841,120,"2025-11-11T10:50:45.340",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620570,1762858245349,-151.0,0.00039841,120,"2025-11-11T10:50:45.349",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620571,1762858245358,-151.0,0.00039841,120,"2025-11-11T10:50:45.358",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620572,1762858245367,-151.0,0.00039841,120,"2025-11-11T10:50:45.367",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620573,1762858245379,-161.290265,0.00039841,120,"2025-11-11T10:50:45.379",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620574,1762858245388,-151.0,0.00039841,120,"2025-11-11T10:50:45.388",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620575,1762858245397,-151.0,0.00039841,120,"2025-11-11T10:50:45.397",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620576,1762858245406,-151.0,0.00039841,120,"2025-11-11T10:50:45.406",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620577,1762858245416,-257.799915,0.00039841,120,"2025-11-11T10:50:45.416",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620578,1762858245428,-151.0,0.00039841,120,"2025-11-11T10:50:45.428",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620579,1762858245437,-165.664254,0.00039841,120,"2025-11-11T10:50:45.437",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620580,1762858245446,-151.0,0.00039841,120,"2025-11-11T10:50:45.446",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620581,1762858245455,-151.0,0.00039841,120,"2025-11-11T10:50:45.455",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620582,1762858245465,-151.0,0.00039841,120,"2025-11-11T10:50:45.465",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620583,1762858245474,-151.0,0.00039841,120,"2025-11-11T10:50:45.474",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620584,1762858245483,-151.0,0.00039841,120,"2025-11-11T10:50:45.483",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620585,1762858245492,-151.0,0.00039841,120,"2025-11-11T10:50:45.492",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620586,1762858245501,-196.232164,0.00039841,120,"2025-11-11T10:50:45.501",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620587,1762858245510,-151.0,0.00039841,120,"2025-11-11T10:50:45.510",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620588,1762858245519,-151.0,0.00039841,120,"2025-11-11T10:50:45.519",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620589,1762858245528,-151.0,0.00039841,120,"2025-11-11T10:50:45.528",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620590,1762858245537,-151.0,0.00039841,120,"2025-11-11T10:50:45.537",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620591,1762858245546,-151.0,0.00039841,120,"2025-11-11T10:50:45.546",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620592,1762858245556,-151.0,0.00039841,120,"2025-11-11T10:50:45.556",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620593,1762858245566,-208.187878,0.00039841,120,"2025-11-11T10:50:45.566",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620594,1762858245576,-288.458231,0.00039841,120,"2025-11-11T10:50:45.576",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620595,1762858245586,-274.94546,0.00039841,15,"2025-11-11T10:50:45.586",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620596,1762858245595,-151.0,0.00039841,120,"2025-11-11T10:50:45.595",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620597,1762858245604,-151.0,0.00039841,120,"2025-11-11T10:50:45.604",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620598,1762858245613,-178.925692,0.00039841,120,"2025-11-11T10:50:45.613",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620599,1762858245622,-151.0,0.00039846,14,"2025-11-11T10:50:45.622",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620600,1762858245631,-5155.78901987,0.00039848,29,"2025-11-11T10:50:45.631",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620601,1762858245641,-234.39226363,0.00039848,31,"2025-11-11T10:50:45.641",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620602,1762858245650,-2383745.80711878,0.00039849,7,"2025-11-11T10:50:45.650",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620603,1762858245797,-4046.86987366,0.00039849,7,"2025-11-11T10:50:45.797",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620604,1762858245834,-2072.05180528,0.00039849,7,"2025-11-11T10:50:45.834",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620605,1762858245845,-224402.10957447,0.00039849,7,"2025-11-11T10:50:45.845",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620606,1762858245856,-246784.86775968,0.00039849,7,"2025-11-11T10:50:45.856",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620607,1762858245868,-2483.83547651,0.00039849,7,"2025-11-11T10:50:45.868",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620608,1762858245879,-4209.0,0.00039849,7,"2025-11-11T10:50:45.879",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620609,1762858245889,-2763.82082953,0.00039849,7,"2025-11-11T10:50:45.889",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620610,1762858245900,-4211.89649743,0.00039849,7,"2025-11-11T10:50:45.900",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620611,1762858245912,-3441.90960667,0.00039849,7,"2025-11-11T10:50:45.912",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620612,1762858245924,-1233.13593108,0.00039849,7,"2025-11-11T10:50:45.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620613,1762858245935,-500.0,0.00039849,7,"2025-11-11T10:50:45.935",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620614,1762858245945,-9445.72368558,0.00039849,7,"2025-11-11T10:50:45.945",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620615,1762858245957,-425.84246072,0.00039849,7,"2025-11-11T10:50:45.957",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620616,1762858246258,-564.11572434,0.00039849,7,"2025-11-11T10:50:46.258",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620617,1762858246280,-294.499,0.00037104,2,"2025-11-11T10:50:46.280",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620618,1762858246289,-115037.98927659,0.00039849,7,"2025-11-11T10:50:46.289",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620619,1762858246300,-2809226.21915584,0.00039849,7,"2025-11-11T10:50:46.300",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620621,1762858246737,-8.2963923,0.00039849,7,"2025-11-11T10:50:46.737",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620622,1762858246750,-52874.13895295,0.00039849,7,"2025-11-11T10:50:46.750",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620623,1762858246872,-646.98178923,0.00039849,7,"2025-11-11T10:50:46.872",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620624,1762858246884,-445.41,0.00039849,7,"2025-11-11T10:50:46.884",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620625,1762858246894,-103298.07471381,0.00039849,7,"2025-11-11T10:50:46.894",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620626,1762858246930,-4701.99449409,0.00039849,7,"2025-11-11T10:50:46.930",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620627,1762858246941,-1269.53174564,0.00039849,7,"2025-11-11T10:50:46.941",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620628,1762858246951,-4400.33003597,0.00039849,7,"2025-11-11T10:50:46.951",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620629,1762858246962,-556.81298057,0.00039849,7,"2025-11-11T10:50:46.962",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620630,1762858246973,-2919.25678843,0.00039849,7,"2025-11-11T10:50:46.973",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620631,1762858246983,-378.43528873,0.00039849,7,"2025-11-11T10:50:46.983",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620635,1762858651530,150.0,0.00014298,2,"2025-11-11T10:57:31.530",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620636,1762858651657,616.7351745,0.00014363,2,"2025-11-11T10:57:31.657",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620637,1762858651714,723.3313775,0.00014428,2,"2025-11-11T10:57:31.714",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620638,1762858651789,829.9275805,0.00014493,2,"2025-11-11T10:57:31.789",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620639,1762858651823,936.52378349,0.00014557,2,"2025-11-11T10:57:31.823",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620640,1762858651883,1043.11998649,0.00014622,2,"2025-11-11T10:57:31.883",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620641,1762858651924,1149.71618949,0.00014687,2,"2025-11-11T10:57:31.924",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620642,1762858651960,1256.31239249,0.00014752,2,"2025-11-11T10:57:31.960",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620643,1762858652001,1362.90859549,0.00014817,2,"2025-11-11T10:57:32.001",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620644,1762858652035,1576.10100149,0.00014947,2,"2025-11-11T10:57:32.035",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620645,1762858652072,355.33391856,0.00014882,2,"2025-11-11T10:57:32.072",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620646,1762858652095,1114.17087993,0.00014882,2,"2025-11-11T10:57:32.095",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620647,1762858657020,920.65,9.533e-05,2,"2025-11-11T10:57:37.020",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620648,1762858657242,920.65,0.00010015,2,"2025-11-11T10:57:37.242",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620649,1762858657672,920.65,0.00010497,2,"2025-11-11T10:57:37.672",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620650,1762858657875,920.65,0.00010979,2,"2025-11-11T10:57:37.875",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620651,1762858658080,920.65,0.00011461,2,"2025-11-11T10:57:38.080",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620652,1762858658282,920.65,0.00011943,2,"2025-11-11T10:57:38.282",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620653,1762858658688,920.65,0.00012425,2,"2025-11-11T10:57:38.688",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620654,1762858658772,920.65,0.00012907,2,"2025-11-11T10:57:38.772",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620655,1762858658956,920.65,0.00013389,2,"2025-11-11T10:57:38.956",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620656,1762858659167,599.98912007,0.00013871,2,"2025-11-11T10:57:39.167",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620657,1762858659193,320.66087993,0.00013871,2,"2025-11-11T10:57:39.193",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620658,1762858659380,920.65,0.00014353,2,"2025-11-11T10:57:39.380",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620659,1762858659614,920.65,0.00014835,2,"2025-11-11T10:57:39.614",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620660,1762858834119,-500.0,0.00015012,2,"2025-11-11T11:00:34.119",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620661,1762858834215,-197.55129999,0.00015012,2,"2025-11-11T11:00:34.215",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620662,1762858834316,-151.0,0.00015012,2,"2025-11-11T11:00:34.316",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620663,1762858834419,-151.0,0.00015012,2,"2025-11-11T11:00:34.419",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620664,1762858834555,-151.0,0.00015012,2,"2025-11-11T11:00:34.555",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620665,1762858834668,-151.0,0.00015012,2,"2025-11-11T11:00:34.668",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620667,1762858882077,150.0,0.00021239,120,"2025-11-11T11:01:22.077",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620668,1762858887279,166.66,0.00014077,2,"2025-11-11T11:01:27.279",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620669,1762858887488,166.66,0.00014373,2,"2025-11-11T11:01:27.488",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620670,1762858887699,166.66,0.00014669,2,"2025-11-11T11:01:27.699",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620671,1762858887936,166.66,0.00014966,2,"2025-11-11T11:01:27.936",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620672,1762858945682,150.0,0.00014758,2,"2025-11-11T11:02:25.682",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620674,1762858956619,150.0,0.00014298,2,"2025-11-11T11:02:36.619",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620675,1762858956743,640.97551416,0.00014363,2,"2025-11-11T11:02:36.743",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620676,1762858956797,751.7614055,0.00014428,2,"2025-11-11T11:02:36.797",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620677,1762858956909,862.54729684,0.00014493,2,"2025-11-11T11:02:36.909",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620678,1762858956943,973.33318817,0.00014557,2,"2025-11-11T11:02:36.943",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620679,1762858956982,1084.11907951,0.00014622,2,"2025-11-11T11:02:36.982",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620680,1762858957017,1194.90497085,0.00014687,2,"2025-11-11T11:02:37.017",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620681,1762858957087,1305.69086219,0.00014752,2,"2025-11-11T11:02:37.087",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620682,1762858957125,1416.47675352,0.00014817,2,"2025-11-11T11:02:37.125",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620683,1762858957162,1470.20092926,0.00014882,2,"2025-11-11T11:02:37.162",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620684,1762858957184,57.0617156,0.00014882,2,"2025-11-11T11:02:37.184",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620685,1762858957225,1638.0485362,0.00014947,2,"2025-11-11T11:02:37.225",0.00039785,82.45,0.9872232078939168,4247439416.1679487]
[393620686,1762859199221,999.0,0.00014588,3,"2025-11-11T11:06:39.221",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620689,1762859262602,150.0,0.00014298,2,"2025-11-11T11:07:42.602",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620690,1762859262732,740.90011215,0.00014428,2,"2025-11-11T11:07:42.732",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620691,1762859262789,631.71483246,0.00014363,2,"2025-11-11T11:07:42.789",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620692,1762859262866,850.08539183,0.00014493,2,"2025-11-11T11:07:42.866",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620693,1762859262902,959.27067151,0.00014557,2,"2025-11-11T11:07:42.902",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620694,1762859262939,1068.4559512,0.00014622,2,"2025-11-11T11:07:42.939",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620695,1762859262997,1177.64123088,0.00014687,2,"2025-11-11T11:07:42.997",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620696,1762859263032,1286.82651057,0.00014752,2,"2025-11-11T11:07:43.032",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620697,1762859263067,1396.01179025,0.00014817,2,"2025-11-11T11:07:43.067",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620698,1762859263099,1505.19706994,0.00014882,2,"2025-11-11T11:07:43.099",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620699,1762859263127,233.90643921,0.00014947,2,"2025-11-11T11:07:43.127",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620700,1762859263146,1380.47591041,0.00014947,2,"2025-11-11T11:07:43.146",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620701,1762859275302,239.19117817,0.00014912,2,"2025-11-11T11:07:55.302",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620703,1762859359939,274.74,0.00013699,2,"2025-11-11T11:09:19.939",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620717,1762859432141,-1023.11758796,0.00015012,2,"2025-11-11T11:10:32.141",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620719,1762859432152,-700.45004135,0.00015012,2,"2025-11-11T11:10:32.152",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620721,1762859432161,-250.0,0.00015012,2,"2025-11-11T11:10:32.161",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620723,1762859432170,-294.27050177,0.00015012,2,"2025-11-11T11:10:32.170",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620725,1762859432179,-250.0,0.00015034,2,"2025-11-11T11:10:32.179",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620726,1762859432188,-1832.75290899,0.00015077,2,"2025-11-11T11:10:32.188",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620727,1762859432198,-1941.93818868,0.00015142,2,"2025-11-11T11:10:32.198",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620728,1762859432206,-239.19117816,0.00015185,2,"2025-11-11T11:10:32.206",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620729,1762859432214,-1200.0,0.00015206,2,"2025-11-11T11:10:32.214",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620730,1762859432222,-2051.12346836,0.00015207,2,"2025-11-11T11:10:32.222",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620731,1762859432232,-166.66,0.00015262,2,"2025-11-11T11:10:32.232",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620732,1762859432241,-300.0,0.00015268,2,"2025-11-11T11:10:32.241",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620733,1762859432250,-300.0,0.00015268,2,"2025-11-11T11:10:32.250",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620734,1762859432260,-915.68841967,0.00015271,2,"2025-11-11T11:10:32.260",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620735,1762859432271,-1244.62032838,0.00015271,2,"2025-11-11T11:10:32.271",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620736,1762859432280,-920.65,0.00015317,2,"2025-11-11T11:10:32.280",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620737,1762859432289,-2269.49402773,0.00015336,2,"2025-11-11T11:10:32.289",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620738,1762859432298,-2378.67930741,0.00015401,2,"2025-11-11T11:10:32.298",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620739,1762859432307,-500.0,0.00015407,2,"2025-11-11T11:10:32.307",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620740,1762859432317,-552.0,0.00015457,2,"2025-11-11T11:10:32.317",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620741,1762859432326,-165.05143023,0.00015458,2,"2025-11-11T11:10:32.326",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620742,1762859432335,-607.21607556,0.00015458,2,"2025-11-11T11:10:32.335",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620743,1762859432346,-440.89474525,0.00015458,2,"2025-11-11T11:10:32.346",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620744,1762859432355,-169.10808692,0.00015458,2,"2025-11-11T11:10:32.355",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620745,1762859432364,-239.19117816,0.00015458,2,"2025-11-11T11:10:32.364",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620746,1762859432372,-386.77298701,0.00015458,2,"2025-11-11T11:10:32.372",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620747,1762859432383,-50.14251468,0.00015458,2,"2025-11-11T11:10:32.383",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620748,1762859432393,-477.00189762,0.00015466,2,"2025-11-11T11:10:32.393",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620749,1762859432404,-2010.86268948,0.00015466,2,"2025-11-11T11:10:32.404",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620751,1762859432414,-300.0,0.00015521,2,"2025-11-11T11:10:32.414",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620753,1762859432423,-151.0,0.00015522,2,"2025-11-11T11:10:32.423",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620754,1762859432433,-151.0,0.00015522,2,"2025-11-11T11:10:32.433",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620755,1762859432442,-151.0,0.00015522,2,"2025-11-11T11:10:32.442",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620756,1762859432451,-151.0,0.00015522,2,"2025-11-11T11:10:32.451",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620757,1762859432461,-151.0,0.00015522,2,"2025-11-11T11:10:32.461",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620758,1762859432470,-151.0,0.00015522,2,"2025-11-11T11:10:32.470",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620759,1762859432479,-257.54438633,0.00015522,2,"2025-11-11T11:10:32.479",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620760,1762859432489,-151.0,0.00015522,2,"2025-11-11T11:10:32.489",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620761,1762859432498,-151.0,0.00015522,2,"2025-11-11T11:10:32.498",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620762,1762859432507,-151.0,0.00015522,2,"2025-11-11T11:10:32.507",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620763,1762859432516,-151.0,0.00015522,2,"2025-11-11T11:10:32.516",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620764,1762859432526,-151.0,0.00015522,2,"2025-11-11T11:10:32.526",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620765,1762859432539,-151.0,0.00015522,2,"2025-11-11T11:10:32.539",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620766,1762859432549,-151.0,0.00015522,2,"2025-11-11T11:10:32.549",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620767,1762859432558,-151.0,0.00015522,2,"2025-11-11T11:10:32.558",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620768,1762859432568,-151.0,0.00015522,2,"2025-11-11T11:10:32.568",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620769,1762859432577,-151.0,0.00015522,2,"2025-11-11T11:10:32.577",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620770,1762859432586,-151.0,0.00015522,2,"2025-11-11T11:10:32.586",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620771,1762859432595,-151.0,0.00015522,2,"2025-11-11T11:10:32.595",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620772,1762859432605,-151.0,0.00015522,2,"2025-11-11T11:10:32.605",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620773,1762859432615,-151.0,0.00015522,2,"2025-11-11T11:10:32.615",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620774,1762859432624,-151.0,0.00015522,2,"2025-11-11T11:10:32.624",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620775,1762859432633,-151.0,0.00015522,2,"2025-11-11T11:10:32.633",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620776,1762859432642,-151.0,0.00015522,2,"2025-11-11T11:10:32.642",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620777,1762859432651,-151.0,0.00015522,2,"2025-11-11T11:10:32.651",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620778,1762859432660,-151.0,0.00015522,2,"2025-11-11T11:10:32.660",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620779,1762859432670,-151.0,0.00015522,2,"2025-11-11T11:10:32.670",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620780,1762859432679,-448.86732444,0.00015531,2,"2025-11-11T11:10:32.679",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620781,1762859432690,-1014.88859335,0.00015531,2,"2025-11-11T11:10:32.690",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620782,1762859432701,-1133.293949,0.00015531,2,"2025-11-11T11:10:32.701",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620783,1762859432710,-434.7518673,0.0001554,2,"2025-11-11T11:10:32.710",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620784,1762859432720,-500.0,0.0001554,2,"2025-11-11T11:10:32.720",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620785,1762859432729,-3449.2806866,0.0001554,2,"2025-11-11T11:10:32.729",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620786,1762859432740,-1402.8816069,0.0001554,2,"2025-11-11T11:10:32.740",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620787,1762859432751,-500.0,0.0001554,2,"2025-11-11T11:10:32.751",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620788,1762859432762,-485.3359864,0.0001554,2,"2025-11-11T11:10:32.762",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620792,1762859438104,-30.97706678,0.0001554,2,"2025-11-11T11:10:38.104",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620793,1762859438114,-188.79791357,0.0001554,2,"2025-11-11T11:10:38.114",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620794,1762859438123,-448.54454109,0.0001554,2,"2025-11-11T11:10:38.123",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620795,1762859438135,-51.45545891,0.0001554,2,"2025-11-11T11:10:38.135",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620796,1762859438144,-224.46836519,0.0001554,2,"2025-11-11T11:10:38.144",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620797,1762859438154,-500.0,0.0001554,2,"2025-11-11T11:10:38.154",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620798,1762859438163,-500.0,0.0001554,2,"2025-11-11T11:10:38.163",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620799,1762859438173,-500.0,0.0001554,2,"2025-11-11T11:10:38.173",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620800,1762859438183,-500.0,0.0001554,2,"2025-11-11T11:10:38.183",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620801,1762859438193,-500.0,0.0001554,2,"2025-11-11T11:10:38.193",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620802,1762859438203,-500.0,0.0001554,2,"2025-11-11T11:10:38.203",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620803,1762859438212,-500.0,0.0001554,2,"2025-11-11T11:10:38.212",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620804,1762859438222,-500.0,0.0001554,2,"2025-11-11T11:10:38.222",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620805,1762859438232,-500.0,0.0001554,2,"2025-11-11T11:10:38.232",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620806,1762859438241,-500.0,0.0001554,2,"2025-11-11T11:10:38.241",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620807,1762859438251,-500.0,0.0001554,2,"2025-11-11T11:10:38.251",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620808,1762859438260,-500.0,0.0001554,2,"2025-11-11T11:10:38.260",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620809,1762859438270,-500.0,0.0001554,2,"2025-11-11T11:10:38.270",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620810,1762859438279,-500.0,0.0001554,2,"2025-11-11T11:10:38.279",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620811,1762859438288,-500.0,0.0001554,2,"2025-11-11T11:10:38.288",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620812,1762859438298,-500.0,0.0001554,2,"2025-11-11T11:10:38.298",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620813,1762859438308,-500.0,0.0001554,2,"2025-11-11T11:10:38.308",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620815,1762859438317,-500.0,0.0001554,2,"2025-11-11T11:10:38.317",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620816,1762859438327,-500.0,0.0001554,2,"2025-11-11T11:10:38.327",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620818,1762859438337,-552.65060197,0.0001554,2,"2025-11-11T11:10:38.337",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620820,1762859438346,-500.0,0.0001554,2,"2025-11-11T11:10:38.346",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620822,1762859438355,-500.0,0.0001554,2,"2025-11-11T11:10:38.355",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620824,1762859438366,-228.23987114,0.0001554,2,"2025-11-11T11:10:38.366",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620826,1762859438376,-420000.0,0.00015541,2,"2025-11-11T11:10:38.376",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620828,1762859438386,-166.66,0.00015558,2,"2025-11-11T11:10:38.386",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620830,1762859438397,-579.12588256,0.00015573,2,"2025-11-11T11:10:38.397",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620832,1762859438407,-500.0,0.00015573,2,"2025-11-11T11:10:38.407",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620834,1762859438418,-500.0,0.0001564,2,"2025-11-11T11:10:38.418",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620836,1762859438427,-500.0,0.0001564,2,"2025-11-11T11:10:38.427",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620837,1762859438437,-500.0,0.0001564,2,"2025-11-11T11:10:38.437",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620838,1762859438447,-500.0,0.0001564,2,"2025-11-11T11:10:38.447",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620839,1762859438456,-920.65,0.00015799,2,"2025-11-11T11:10:38.456",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620840,1762859438466,-920.65,0.00016281,2,"2025-11-11T11:10:38.466",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620841,1762859438476,-1543.46,0.00016438,2,"2025-11-11T11:10:38.476",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620842,1762859438486,-250.0,0.00016513,2,"2025-11-11T11:10:38.486",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620843,1762859438496,-300.0,0.00016638,2,"2025-11-11T11:10:38.496",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620844,1762859438506,-300.0,0.00016705,2,"2025-11-11T11:10:38.506",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620845,1762859438516,-420.0,0.00016705,2,"2025-11-11T11:10:38.516",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620846,1762859438526,-1200.0,0.00016723,2,"2025-11-11T11:10:38.526",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620847,1762859438540,-920.65,0.00016763,2,"2025-11-11T11:10:38.540",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620848,1762859438549,-999.99,0.00016922,2,"2025-11-11T11:10:38.549",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620849,1762859438559,-150.99,0.00016922,2,"2025-11-11T11:10:38.559",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620850,1762859438570,-299.99,0.00016922,4,"2025-11-11T11:10:38.570",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620851,1762859438581,-150.99,0.00016922,2,"2025-11-11T11:10:38.581",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620852,1762859438591,-1726.54,0.00016922,2,"2025-11-11T11:10:38.591",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620853,1762859438601,-12031.7,0.00016922,2,"2025-11-11T11:10:38.601",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620854,1762859438611,-3617.23,0.00016922,2,"2025-11-11T11:10:38.611",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620855,1762859438621,-9999.99,0.00016922,2,"2025-11-11T11:10:38.621",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620856,1762859438630,-9999.99,0.00016922,2,"2025-11-11T11:10:38.630",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620857,1762859438640,-920.65,0.00017246,2,"2025-11-11T11:10:38.640",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620858,1762859438650,-920.65,0.00017728,2,"2025-11-11T11:10:38.650",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620859,1762859438660,-1048.11082081,0.00018159,2,"2025-11-11T11:10:38.660",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620860,1762859438670,-436.91550164,0.00018159,2,"2025-11-11T11:10:38.670",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620861,1762859438679,-920.65,0.0001821,2,"2025-11-11T11:10:38.679",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620862,1762859438689,-300.0,0.00018278,2,"2025-11-11T11:10:38.689",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620863,1762859438698,-500.0,0.00018533,2,"2025-11-11T11:10:38.698",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620864,1762859438708,-920.65,0.00018692,2,"2025-11-11T11:10:38.708",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620865,1762859438718,-500.0,0.00019178,2,"2025-11-11T11:10:38.718",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620866,1762859438728,-500.0,0.00019178,2,"2025-11-11T11:10:38.728",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620867,1762859438738,-500.0,0.00019178,2,"2025-11-11T11:10:38.738",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620868,1762859438747,-500.0,0.00019338,2,"2025-11-11T11:10:38.747",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620869,1762859438760,-500.0,0.00019338,2,"2025-11-11T11:10:38.760",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620870,1762859438770,-500.0,0.00019338,2,"2025-11-11T11:10:38.770",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620871,1762859438780,-274.74,0.00020187,2,"2025-11-11T11:10:38.780",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620872,1762859438790,-1048.11082081,0.00020859,2,"2025-11-11T11:10:38.790",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620873,1762859438801,-436.91550164,0.00020859,2,"2025-11-11T11:10:38.801",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620874,1762859438811,-150.0,0.00021239,2,"2025-11-11T11:10:38.811",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620875,1762859438821,-435.17,0.00021239,2,"2025-11-11T11:10:38.821",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620876,1762859438834,-435.17,0.00022035,2,"2025-11-11T11:10:38.834",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620877,1762859438844,-435.17,0.00022832,2,"2025-11-11T11:10:38.844",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620878,1762859438854,-1048.11082081,0.0002356,2,"2025-11-11T11:10:38.854",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620879,1762859438863,-436.91550164,0.0002356,2,"2025-11-11T11:10:38.863",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620880,1762859438873,-435.17,0.00023628,2,"2025-11-11T11:10:38.873",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620881,1762859438883,-435.17,0.00024425,2,"2025-11-11T11:10:38.883",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620882,1762859438892,-151.06,0.00024658,2,"2025-11-11T11:10:38.892",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620883,1762859438902,-500.0,0.00024798,2,"2025-11-11T11:10:38.902",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620884,1762859438912,-500.0,0.00024798,2,"2025-11-11T11:10:38.912",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620885,1762859438922,-500.0,0.00024799,2,"2025-11-11T11:10:38.922",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620886,1762859438931,-551.52088587,0.00024799,2,"2025-11-11T11:10:38.931",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620887,1762859438941,-500.0,0.00024799,2,"2025-11-11T11:10:38.941",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620888,1762859438950,-500.0,0.00024799,2,"2025-11-11T11:10:38.950",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620889,1762859438960,-157654.950801,0.000248,3,"2025-11-11T11:10:38.960",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620890,1762859438969,-26821.9175815,0.000249,3,"2025-11-11T11:10:38.969",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620891,1762859438979,-1006.84,0.00025,2,"2025-11-11T11:10:38.979",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620892,1762859438988,-4926.71721252,0.0002549,3,"2025-11-11T11:10:38.988",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620893,1762859438998,-1006.84,0.000255,2,"2025-11-11T11:10:38.998",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620894,1762859439007,-150.0,0.00026069,2,"2025-11-11T11:10:39.007",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620895,1762859439017,-1048.11082081,0.0002626,2,"2025-11-11T11:10:39.017",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620896,1762859439027,-436.91550164,0.0002626,2,"2025-11-11T11:10:39.027",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620897,1762859439036,-274.74,0.00026676,2,"2025-11-11T11:10:39.036",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620898,1762859439045,-1543.46,0.00027671,2,"2025-11-11T11:10:39.045",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620899,1762859439055,-1048.11082081,0.00028961,2,"2025-11-11T11:10:39.055",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620900,1762859439065,-436.91550164,0.00028961,2,"2025-11-11T11:10:39.065",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620901,1762859439074,-4926.71721252,0.00031651,3,"2025-11-11T11:10:39.074",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620902,1762859439085,-1048.11082081,0.00031661,2,"2025-11-11T11:10:39.085",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620903,1762859439094,-436.91550164,0.00031661,2,"2025-11-11T11:10:39.094",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620904,1762859439103,-200.0,0.00032,120,"2025-11-11T11:10:39.103",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620905,1762859439113,-8940.63919384,0.0003223,3,"2025-11-11T11:10:39.113",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620906,1762859439122,-4926.71721252,0.0003224,3,"2025-11-11T11:10:39.122",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620907,1762859439132,-478.44322026,0.0003225,120,"2025-11-11T11:10:39.132",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620908,1762859439142,-500.0,0.0003225,120,"2025-11-11T11:10:39.142",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620909,1762859439151,-500.0,0.0003225,120,"2025-11-11T11:10:39.151",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620910,1762859439161,-500.0,0.0003225,120,"2025-11-11T11:10:39.161",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620911,1762859439171,-500.0,0.0003225,120,"2025-11-11T11:10:39.171",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620912,1762859439181,-500.0,0.0003225,120,"2025-11-11T11:10:39.181",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620913,1762859439191,-500.0,0.0003225,120,"2025-11-11T11:10:39.191",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620914,1762859439200,-500.0,0.0003225,120,"2025-11-11T11:10:39.200",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620915,1762859439210,-500.0,0.0003225,120,"2025-11-11T11:10:39.210",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620916,1762859439219,-500.0,0.0003225,120,"2025-11-11T11:10:39.219",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620917,1762859439228,-500.0,0.0003225,120,"2025-11-11T11:10:39.228",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620918,1762859439238,-500.0,0.0003225,120,"2025-11-11T11:10:39.238",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620919,1762859439247,-500.0,0.0003225,120,"2025-11-11T11:10:39.247",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620920,1762859439258,-500.0,0.0003225,120,"2025-11-11T11:10:39.258",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620921,1762859439267,-500.0,0.0003225,120,"2025-11-11T11:10:39.267",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620922,1762859439277,-500.0,0.0003225,120,"2025-11-11T11:10:39.277",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620923,1762859439286,-500.0,0.0003225,120,"2025-11-11T11:10:39.286",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620924,1762859439296,-500.0,0.0003225,120,"2025-11-11T11:10:39.296",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620925,1762859439308,-500.0,0.0003225,120,"2025-11-11T11:10:39.308",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620926,1762859439318,-500.0,0.0003225,120,"2025-11-11T11:10:39.318",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620927,1762859439328,-500.0,0.0003225,120,"2025-11-11T11:10:39.328",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620928,1762859439339,-500.0,0.0003225,120,"2025-11-11T11:10:39.339",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620929,1762859439348,-500.0,0.0003225,120,"2025-11-11T11:10:39.348",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620930,1762859439358,-500.0,0.0003225,120,"2025-11-11T11:10:39.358",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620931,1762859439530,-500.0,0.0003225,120,"2025-11-11T11:10:39.530",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620932,1762859439540,-500.0,0.0003225,120,"2025-11-11T11:10:39.540",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620933,1762859439550,-500.0,0.0003225,120,"2025-11-11T11:10:39.550",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620934,1762859439560,-500.0,0.0003225,120,"2025-11-11T11:10:39.560",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620935,1762859439570,-4926.71721252,0.00032677,3,"2025-11-11T11:10:39.570",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620936,1762859439580,-1281.188,0.00032687,33,"2025-11-11T11:10:39.580",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620937,1762859439589,-182.369,0.00032687,33,"2025-11-11T11:10:39.589",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620938,1762859439600,-5516.0,0.000327,3,"2025-11-11T11:10:39.600",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620939,1762859439610,-274.74,0.00033165,2,"2025-11-11T11:10:39.610",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620940,1762859439620,-8940.63919384,0.0003339,3,"2025-11-11T11:10:39.620",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620941,1762859439630,-5516.0,0.000336,5,"2025-11-11T11:10:39.630",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620942,1762859439640,-200.0,0.00034,120,"2025-11-11T11:10:39.640",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620943,1762859439650,-4926.71721252,0.0003407,3,"2025-11-11T11:10:39.650",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620944,1762859439659,-1048.11082081,0.00034362,2,"2025-11-11T11:10:39.659",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620945,1762859439669,-436.91550164,0.00034362,2,"2025-11-11T11:10:39.669",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620946,1762859439678,-4926.71721252,0.0003458,3,"2025-11-11T11:10:39.678",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620947,1762859439688,-8940.63919384,0.0003458,3,"2025-11-11T11:10:39.688",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620948,1762859439698,-906.0,0.00035592,2,"2025-11-11T11:10:39.698",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620949,1762859439707,-1681.87589554,0.000362,2,"2025-11-11T11:10:39.707",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620950,1762859439717,-4926.71721252,0.00036419,4,"2025-11-11T11:10:39.717",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620951,1762859439727,-500.0,0.00036439,30,"2025-11-11T11:10:39.727",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620952,1762859439737,-500.0,0.00036439,120,"2025-11-11T11:10:39.737",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620953,1762859439747,-200.0,0.00036481,2,"2025-11-11T11:10:39.747",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620954,1762859439761,-150.0,0.00036672,2,"2025-11-11T11:10:39.761",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620955,1762859439771,-616.7351745,0.0003684,2,"2025-11-11T11:10:39.771",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620956,1762859439780,-8940.63919384,0.00036883,4,"2025-11-11T11:10:39.780",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620957,1762859439789,-500.0,0.00036903,120,"2025-11-11T11:10:39.789",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620958,1762859439800,-723.3313775,0.00037007,2,"2025-11-11T11:10:39.800",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620959,1762859439810,-4926.71721252,0.00037052,4,"2025-11-11T11:10:39.810",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620960,1762859439820,-1048.11082081,0.00037062,2,"2025-11-11T11:10:39.820",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620961,1762859439830,-436.91550164,0.00037062,2,"2025-11-11T11:10:39.830",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620962,1762859439840,-168.0,0.00037072,2,"2025-11-11T11:10:39.840",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620963,1762859439849,-150.219,0.00037104,2,"2025-11-11T11:10:39.849",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620964,1762859439859,-240.0,0.00037168,7,"2025-11-11T11:10:39.859",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620965,1762859439869,-829.9275805,0.00037174,2,"2025-11-11T11:10:39.869",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620966,1762859439879,-168.0,0.00037216,2,"2025-11-11T11:10:39.879",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620967,1762859439889,-1000.0,0.000373,7,"2025-11-11T11:10:39.889",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620968,1762859439899,-936.52378349,0.00037341,2,"2025-11-11T11:10:39.899",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620969,1762859439909,-1056.0,0.00037359,7,"2025-11-11T11:10:39.909",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620970,1762859439918,-3280.0,0.00037489,5,"2025-11-11T11:10:39.918",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620971,1762859439928,-500.0,0.00037489,2,"2025-11-11T11:10:39.928",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620972,1762859439937,-500.0,0.00037489,7,"2025-11-11T11:10:39.937",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620973,1762859439947,-1043.11998649,0.00037509,2,"2025-11-11T11:10:39.947",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620974,1762859439956,-168.0,0.00037644,7,"2025-11-11T11:10:39.956",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620975,1762859439965,-667.05,0.00037652,2,"2025-11-11T11:10:39.965",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620976,1762859439974,-1149.71618949,0.00037676,2,"2025-11-11T11:10:39.974",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620977,1762859439984,-1256.31239249,0.00037843,2,"2025-11-11T11:10:39.984",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620978,1762859439993,-168.0,0.00037851,2,"2025-11-11T11:10:39.993",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620979,1762859440002,-4926.71721252,0.0003789,4,"2025-11-11T11:10:40.002",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620980,1762859440012,-240.0,0.00037891,120,"2025-11-11T11:10:40.012",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620981,1762859440022,-1000.0,0.000379,7,"2025-11-11T11:10:40.022",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620982,1762859440032,-168.0,0.00037934,2,"2025-11-11T11:10:40.032",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620983,1762859440043,-168.0,0.00037981,2,"2025-11-11T11:10:40.043",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620984,1762859440052,-243.43683937,0.00038,120,"2025-11-11T11:10:40.052",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620985,1762859440062,-1362.90859549,0.00038011,2,"2025-11-11T11:10:40.062",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620986,1762859440071,-8940.63919384,0.00038148,4,"2025-11-11T11:10:40.071",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620987,1762859440082,-154.13,0.0003815,14,"2025-11-11T11:10:40.082",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620988,1762859440092,-4926.71721252,0.00038158,4,"2025-11-11T11:10:40.092",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620989,1762859440102,-500.0,0.00038167,2,"2025-11-11T11:10:40.102",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620990,1762859440111,-1469.50479849,0.00038178,2,"2025-11-11T11:10:40.111",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620991,1762859440121,-8940.63919384,0.00038207,4,"2025-11-11T11:10:40.121",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620992,1762859440131,-500.0,0.00038217,7,"2025-11-11T11:10:40.131",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620993,1762859440140,-500.0,0.00038217,7,"2025-11-11T11:10:40.140",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620994,1762859440150,-500.0,0.00038217,7,"2025-11-11T11:10:40.150",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620995,1762859440159,-240.0,0.00038327,2,"2025-11-11T11:10:40.159",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620996,1762859440169,-1576.10100149,0.00038345,2,"2025-11-11T11:10:40.169",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620997,1762859440178,-915.14,0.00038356,120,"2025-11-11T11:10:40.178",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620998,1762859440187,-915.14,0.00038356,120,"2025-11-11T11:10:40.187",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393620999,1762859440197,-915.14,0.00038356,120,"2025-11-11T11:10:40.197",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621000,1762859440206,-915.14,0.00038356,120,"2025-11-11T11:10:40.206",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621001,1762859440216,-915.14,0.00038356,120,"2025-11-11T11:10:40.216",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621002,1762859440225,-500.0,0.00038356,2,"2025-11-11T11:10:40.225",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621003,1762859440235,-500.0,0.00038356,2,"2025-11-11T11:10:40.235",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621004,1762859440245,-168.0,0.00038423,2,"2025-11-11T11:10:40.245",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621005,1762859440254,-240.0,0.00038468,2,"2025-11-11T11:10:40.254",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621006,1762859440263,-1682.69720449,0.00038513,2,"2025-11-11T11:10:40.263",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621007,1762859440273,-906.0,0.00038592,2,"2025-11-11T11:10:40.273",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621008,1762859440283,-8940.63919384,0.0003865,4,"2025-11-11T11:10:40.283",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621009,1762859440292,-1789.29340749,0.0003868,2,"2025-11-11T11:10:40.292",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621010,1762859440301,-168.0,0.00038787,120,"2025-11-11T11:10:40.301",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621011,1762859440311,-1895.88961049,0.00038847,2,"2025-11-11T11:10:40.311",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621012,1762859440320,-200.82425169,0.00038863,11,"2025-11-11T11:10:40.320",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621013,1762859440331,-8940.63919384,0.00038894,4,"2025-11-11T11:10:40.331",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621014,1762859440340,-1261.42212681,0.000389,60,"2025-11-11T11:10:40.340",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621015,1762859440350,-1543.46,0.00038904,2,"2025-11-11T11:10:40.350",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621016,1762859440362,-168.0,0.00038943,7,"2025-11-11T11:10:40.362",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621017,1762859440372,-459.59484775,0.00038988,120,"2025-11-11T11:10:40.372",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621018,1762859440381,-2000.0,0.00038999,2,"2025-11-11T11:10:40.381",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621019,1762859440391,-2002.48581349,0.00039015,2,"2025-11-11T11:10:40.391",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621020,1762859440400,-408.0,0.000391,2,"2025-11-11T11:10:40.400",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621021,1762859440411,-1056.0,0.00039124,2,"2025-11-11T11:10:40.411",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621022,1762859440420,-2109.08201649,0.00039182,2,"2025-11-11T11:10:40.420",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621023,1762859440430,-8940.63919384,0.00039319,4,"2025-11-11T11:10:40.430",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621024,1762859440440,-2215.67821949,0.00039349,2,"2025-11-11T11:10:40.440",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621025,1762859440450,-2869.34854429,0.0003936,90,"2025-11-11T11:10:40.450",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621026,1762859440460,-2322.27442249,0.00039516,2,"2025-11-11T11:10:40.460",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621027,1762859440469,-200.0,0.00039532,20,"2025-11-11T11:10:40.469",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621028,1762859440479,-8940.63919384,0.00039552,4,"2025-11-11T11:10:40.479",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621029,1762859440488,-5000.0,0.00039562,30,"2025-11-11T11:10:40.488",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621030,1762859440498,-2899.88,0.000396,90,"2025-11-11T11:10:40.498",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621031,1762859440507,-211.84737961,0.00039602,2,"2025-11-11T11:10:40.507",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621032,1762859440516,-150.0,0.00039626,7,"2025-11-11T11:10:40.516",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621033,1762859440527,-8940.63919384,0.00039642,4,"2025-11-11T11:10:40.527",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621034,1762859440536,-500.0,0.00039651,30,"2025-11-11T11:10:40.536",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621035,1762859440546,-500.0,0.00039651,120,"2025-11-11T11:10:40.546",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621036,1762859440555,-274.74,0.00039654,2,"2025-11-11T11:10:40.555",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621037,1762859440565,-2000.0,0.00039662,3,"2025-11-11T11:10:40.565",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621038,1762859440576,-494.84715696,0.00039662,30,"2025-11-11T11:10:40.576",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621039,1762859440586,-150.0,0.00039669,7,"2025-11-11T11:10:40.586",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621040,1762859440595,-500.0,0.0003967,2,"2025-11-11T11:10:40.595",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621041,1762859440605,-500.0,0.0003967,2,"2025-11-11T11:10:40.605",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621042,1762859440614,-662.8021949,0.0003967,2,"2025-11-11T11:10:40.614",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621043,1762859440625,-1000.0,0.0003967,2,"2025-11-11T11:10:40.625",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621045,1762859440634,-1000.0,0.0003967,2,"2025-11-11T11:10:40.634",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621047,1762859440644,-1000.0,0.0003967,2,"2025-11-11T11:10:40.644",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621048,1762859440653,-2500.0,0.00039672,14,"2025-11-11T11:10:40.653",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621049,1762859440663,-2500.0,0.00039672,14,"2025-11-11T11:10:40.663",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621050,1762859440673,-8940.63919384,0.00039679,4,"2025-11-11T11:10:40.673",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621051,1762859440682,-62584.4743569,0.0003968,4,"2025-11-11T11:10:40.682",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621052,1762859440702,-2428.87062549,0.00039684,2,"2025-11-11T11:10:40.702",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621053,1762859440712,-500.0,0.00039689,2,"2025-11-11T11:10:40.712",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621054,1762859440722,-89406.3919384,0.0003969,4,"2025-11-11T11:10:40.722",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621055,1762859440732,-242.58478104,0.0003969,2,"2025-11-11T11:10:40.732",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621056,1762859440741,-300.0,0.00039692,2,"2025-11-11T11:10:40.741",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621057,1762859440751,-1004.5997,0.00039699,2,"2025-11-11T11:10:40.751",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621058,1762859440765,-500.0,0.00039699,7,"2025-11-11T11:10:40.765",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621060,1762859440775,-205810.55380304,0.000397,2,"2025-11-11T11:10:40.775",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621062,1762859440784,-150.0,0.000397,120,"2025-11-11T11:10:40.784",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621064,1762859440794,-841.5705,0.00039703,2,"2025-11-11T11:10:40.794",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621066,1762859440805,-150.0,0.00039704,7,"2025-11-11T11:10:40.805",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621067,1762859440815,-915.14,0.00039722,120,"2025-11-11T11:10:40.815",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621068,1762859440827,-500.0,0.00039726,5,"2025-11-11T11:10:40.827",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621069,1762859440838,-300.0,0.0003974,2,"2025-11-11T11:10:40.838",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621070,1762859440847,-1430.4833,0.0003974,2,"2025-11-11T11:10:40.847",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621071,1762859440857,-1000.0,0.00039749,2,"2025-11-11T11:10:40.857",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621072,1762859440867,-33287.216,0.00039749,2,"2025-11-11T11:10:40.867",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621073,1762859440877,-168.0,0.00039749,2,"2025-11-11T11:10:40.877",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621074,1762859440887,-232.51861703,0.00039749,30,"2025-11-11T11:10:40.887",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621075,1762859440896,-500.0,0.00039749,120,"2025-11-11T11:10:40.896",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621076,1762859440907,-600.0,0.0003975,15,"2025-11-11T11:10:40.907",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621077,1762859440916,-600.0,0.0003975,15,"2025-11-11T11:10:40.916",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621078,1762859440926,-600.0,0.0003975,15,"2025-11-11T11:10:40.926",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621079,1762859440938,-600.0,0.0003975,15,"2025-11-11T11:10:40.938",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621080,1762859440948,-600.0,0.0003975,15,"2025-11-11T11:10:40.948",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621081,1762859440961,-600.0,0.0003975,15,"2025-11-11T11:10:40.961",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621082,1762859440971,-600.0,0.0003975,15,"2025-11-11T11:10:40.971",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621083,1762859440980,-600.0,0.0003975,15,"2025-11-11T11:10:40.980",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621084,1762859440990,-600.0,0.0003975,15,"2025-11-11T11:10:40.990",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621085,1762859440999,-600.0,0.0003975,15,"2025-11-11T11:10:40.999",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621086,1762859441010,-915.14,0.00039759,120,"2025-11-11T11:10:41.010",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621087,1762859441019,-211.84737961,0.00039763,2,"2025-11-11T11:10:41.019",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621088,1762859441029,-1048.11082081,0.00039763,2,"2025-11-11T11:10:41.029",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621089,1762859441039,-169.10808691,0.00039763,15,"2025-11-11T11:10:41.039",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621090,1762859441049,-1858.77025962,0.00039763,2,"2025-11-11T11:10:41.049",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621091,1762859441058,-670.82250056,0.00039763,8,"2025-11-11T11:10:41.058",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621092,1762859441068,-5154.89989462,0.00039763,2,"2025-11-11T11:10:41.068",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621093,1762859441078,-436.91550164,0.00039763,2,"2025-11-11T11:10:41.078",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621094,1762859441088,-419.95975372,0.00039763,2,"2025-11-11T11:10:41.088",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621095,1762859441097,-500.0,0.00039766,2,"2025-11-11T11:10:41.097",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621096,1762859441107,-500.0,0.0003977,2,"2025-11-11T11:10:41.107",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621097,1762859441117,-500.0,0.0003977,2,"2025-11-11T11:10:41.117",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621098,1762859441127,-500.0,0.0003977,2,"2025-11-11T11:10:41.127",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621099,1762859441137,-500.0,0.0003977,2,"2025-11-11T11:10:41.137",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621100,1762859441147,-1000.0,0.0003977,2,"2025-11-11T11:10:41.147",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621101,1762859441161,-1000.0,0.0003977,2,"2025-11-11T11:10:41.161",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621102,1762859441171,-1000.0,0.0003977,2,"2025-11-11T11:10:41.171",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621103,1762859441181,-1000.0,0.0003977,2,"2025-11-11T11:10:41.181",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621104,1762859441191,-2000.0,0.00039777,120,"2025-11-11T11:10:41.191",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621105,1762859441202,-500.0,0.00039799,120,"2025-11-11T11:10:41.202",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621106,1762859441212,-304.7216755,0.000398,120,"2025-11-11T11:10:41.212",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621107,1762859441223,-5050.0,0.000398,38,"2025-11-11T11:10:41.223",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621108,1762859441233,-150.0,0.000398,23,"2025-11-11T11:10:41.233",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621109,1762859441242,-184.12,0.000398,41,"2025-11-11T11:10:41.242",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621110,1762859441252,-543.64087408,0.00039801,2,"2025-11-11T11:10:41.252",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621111,1762859441262,-915.14,0.00039817,120,"2025-11-11T11:10:41.262",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621112,1762859441272,-150.0,0.00039818,2,"2025-11-11T11:10:41.272",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621113,1762859441282,-150.0,0.00039818,2,"2025-11-11T11:10:41.282",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621114,1762859441292,-500.0,0.00039818,2,"2025-11-11T11:10:41.292",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621115,1762859441302,-500.0,0.00039818,2,"2025-11-11T11:10:41.302",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621116,1762859441312,-150.0,0.00039818,2,"2025-11-11T11:10:41.312",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621117,1762859441322,-500.0,0.00039818,2,"2025-11-11T11:10:41.322",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621118,1762859441332,-500.0,0.00039818,2,"2025-11-11T11:10:41.332",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621119,1762859441342,-150.0,0.00039818,2,"2025-11-11T11:10:41.342",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621120,1762859441352,-500.0,0.00039818,2,"2025-11-11T11:10:41.352",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621121,1762859441365,-150.0,0.00039818,2,"2025-11-11T11:10:41.365",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621122,1762859441376,-500.0,0.00039818,2,"2025-11-11T11:10:41.376",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621123,1762859441386,-500.0,0.00039818,2,"2025-11-11T11:10:41.386",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621124,1762859441395,-150.0,0.00039818,2,"2025-11-11T11:10:41.395",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621125,1762859441406,-500.0,0.00039818,2,"2025-11-11T11:10:41.406",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621126,1762859441415,-500.0,0.00039818,2,"2025-11-11T11:10:41.415",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621127,1762859441426,-150.0,0.00039818,2,"2025-11-11T11:10:41.426",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621128,1762859441438,-150.0,0.00039818,2,"2025-11-11T11:10:41.438",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621129,1762859441448,-500.0,0.00039818,2,"2025-11-11T11:10:41.448",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621130,1762859441458,-500.0,0.00039818,2,"2025-11-11T11:10:41.458",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621131,1762859441468,-500.0,0.00039818,2,"2025-11-11T11:10:41.468",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621132,1762859441478,-150.0,0.00039818,2,"2025-11-11T11:10:41.478",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621133,1762859441488,-500.0,0.00039818,2,"2025-11-11T11:10:41.488",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621134,1762859441497,-500.0,0.00039818,2,"2025-11-11T11:10:41.497",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621135,1762859441507,-500.0,0.00039818,23,"2025-11-11T11:10:41.507",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621136,1762859441517,-150.0,0.00039818,23,"2025-11-11T11:10:41.517",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621137,1762859441527,-150.0,0.00039818,2,"2025-11-11T11:10:41.527",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621138,1762859441537,-150.0,0.00039818,23,"2025-11-11T11:10:41.537",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621139,1762859441551,-500.0,0.00039818,23,"2025-11-11T11:10:41.551",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621140,1762859441560,-150.0,0.00039818,2,"2025-11-11T11:10:41.560",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621141,1762859441570,-150.0,0.00039818,23,"2025-11-11T11:10:41.570",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621142,1762859441579,-150.0,0.00039818,2,"2025-11-11T11:10:41.579",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621143,1762859441589,-500.0,0.00039818,23,"2025-11-11T11:10:41.589",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621144,1762859441599,-500.0,0.00039818,23,"2025-11-11T11:10:41.599",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621145,1762859441608,-151.22192366,0.00039821,120,"2025-11-11T11:10:41.608",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621146,1762859441617,-500.0,0.00039829,7,"2025-11-11T11:10:41.617",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621147,1762859441627,-537.0,0.00039836,120,"2025-11-11T11:10:41.627",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621148,1762859441637,-500.0,0.0003984,120,"2025-11-11T11:10:41.637",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621149,1762859441647,-1430.48329,0.00039841,2,"2025-11-11T11:10:41.647",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621150,1762859441656,-4416.1627388,0.00039843,2,"2025-11-11T11:10:41.656",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621151,1762859441666,-311.91611793,0.00039845,120,"2025-11-11T11:10:41.666",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621152,1762859441675,-307.54098138,0.00039848,10,"2025-11-11T11:10:41.675",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621153,1762859441685,-915.14,0.00039848,120,"2025-11-11T11:10:41.685",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621154,1762859441695,-915.14,0.00039848,120,"2025-11-11T11:10:41.695",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621155,1762859441704,-915.14,0.00039848,120,"2025-11-11T11:10:41.704",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621156,1762859441715,-915.14,0.00039848,120,"2025-11-11T11:10:41.715",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621157,1762859441724,-915.14,0.00039848,120,"2025-11-11T11:10:41.724",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621158,1762859441734,-915.14,0.00039848,120,"2025-11-11T11:10:41.734",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621159,1762859441743,-915.14,0.00039848,120,"2025-11-11T11:10:41.743",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621160,1762859441755,-915.14,0.00039848,120,"2025-11-11T11:10:41.755",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621161,1762859441768,-915.14,0.00039848,120,"2025-11-11T11:10:41.768",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621162,1762859441778,-915.14,0.00039848,120,"2025-11-11T11:10:41.778",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621163,1762859441787,-915.14,0.00039848,120,"2025-11-11T11:10:41.787",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621164,1762859441798,-915.14,0.00039848,120,"2025-11-11T11:10:41.798",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621165,1762859441807,-915.14,0.00039848,120,"2025-11-11T11:10:41.807",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621166,1762859441817,-915.14,0.00039848,120,"2025-11-11T11:10:41.817",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621167,1762859441827,-915.14,0.00039848,120,"2025-11-11T11:10:41.827",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621168,1762859441838,-915.334032,0.00039848,120,"2025-11-11T11:10:41.838",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621169,1762859441848,-500.0,0.00039848,120,"2025-11-11T11:10:41.848",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621170,1762859441857,-500.0,0.00039848,120,"2025-11-11T11:10:41.857",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621171,1762859441867,-165.49028942,0.00039848,120,"2025-11-11T11:10:41.867",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621172,1762859441876,-500.0,0.00039848,2,"2025-11-11T11:10:41.876",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621173,1762859441885,-500.0,0.00039848,7,"2025-11-11T11:10:41.885",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621174,1762859441895,-500.0,0.00039848,7,"2025-11-11T11:10:41.895",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621175,1762859441904,-152.37618865,0.00039848,20,"2025-11-11T11:10:41.904",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621176,1762859441914,-1952.8835652,0.00039849,2,"2025-11-11T11:10:41.914",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621177,1762859441927,-38971.2569431,0.00039849,2,"2025-11-11T11:10:41.927",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621178,1762859441937,-200.0,0.00039849,2,"2025-11-11T11:10:41.937",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621179,1762859441947,-150.0,0.00039849,7,"2025-11-11T11:10:41.947",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621180,1762859441957,-150.0,0.00039849,7,"2025-11-11T11:10:41.957",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621181,1762859441967,-152.82438448,0.00039849,7,"2025-11-11T11:10:41.967",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621182,1762859441976,-154.09491717,0.00039849,7,"2025-11-11T11:10:41.976",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621183,1762859441986,-150.0,0.00039849,7,"2025-11-11T11:10:41.986",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621184,1762859441995,-152.54607506,0.00039849,7,"2025-11-11T11:10:41.995",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621185,1762859442005,-150.0,0.00039849,7,"2025-11-11T11:10:42.005",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621186,1762859442015,-151.18385876,0.00039849,7,"2025-11-11T11:10:42.015",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621187,1762859442026,-212.23433046,0.00039849,7,"2025-11-11T11:10:42.026",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621188,1762859442036,-150.0,0.00039849,7,"2025-11-11T11:10:42.036",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621189,1762859442046,-150.0,0.00039849,7,"2025-11-11T11:10:42.046",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621190,1762859442056,-152.080085,0.00039849,120,"2025-11-11T11:10:42.056",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621191,1762859442067,-151.0,0.00039849,120,"2025-11-11T11:10:42.067",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621192,1762859442079,-151.0,0.00039849,120,"2025-11-11T11:10:42.079",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621193,1762859442090,-193.620438,0.00039849,120,"2025-11-11T11:10:42.090",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621194,1762859442100,-151.827469,0.00039849,120,"2025-11-11T11:10:42.100",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621195,1762859442111,-183.207224,0.00039849,120,"2025-11-11T11:10:42.111",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621196,1762859442123,-183.207224,0.00039849,120,"2025-11-11T11:10:42.123",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621197,1762859442135,-183.207224,0.00039849,120,"2025-11-11T11:10:42.135",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621198,1762859442144,-183.207224,0.00039849,120,"2025-11-11T11:10:42.144",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621199,1762859442154,-183.207224,0.00039849,120,"2025-11-11T11:10:42.154",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621200,1762859442163,-183.207224,0.00039849,120,"2025-11-11T11:10:42.163",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621201,1762859442173,-151.0,0.00039849,120,"2025-11-11T11:10:42.173",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621202,1762859442182,-183.207224,0.00039849,120,"2025-11-11T11:10:42.182",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621203,1762859442191,-154.151378,0.00039849,120,"2025-11-11T11:10:42.191",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621204,1762859442201,-183.207224,0.00039849,120,"2025-11-11T11:10:42.201",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621205,1762859442210,-151.863638,0.00039849,120,"2025-11-11T11:10:42.210",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621206,1762859442220,-183.207224,0.00039849,120,"2025-11-11T11:10:42.220",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621207,1762859442229,-183.207224,0.00039849,120,"2025-11-11T11:10:42.229",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621208,1762859442239,-151.0,0.00039849,120,"2025-11-11T11:10:42.239",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621209,1762859442248,-183.207224,0.00039849,120,"2025-11-11T11:10:42.248",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621210,1762859442258,-263.256226,0.00039849,120,"2025-11-11T11:10:42.258",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621211,1762859442268,-183.207224,0.00039849,120,"2025-11-11T11:10:42.268",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621212,1762859442277,-183.207224,0.00039849,120,"2025-11-11T11:10:42.277",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621213,1762859442286,-183.207224,0.00039849,120,"2025-11-11T11:10:42.286",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621214,1762859442296,-183.207224,0.00039849,120,"2025-11-11T11:10:42.296",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621215,1762859442306,-183.207224,0.00039849,120,"2025-11-11T11:10:42.306",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621216,1762859442319,-183.207224,0.00039849,120,"2025-11-11T11:10:42.319",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621217,1762859442328,-183.207224,0.00039849,120,"2025-11-11T11:10:42.328",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621218,1762859442337,-183.207224,0.00039849,120,"2025-11-11T11:10:42.337",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621219,1762859442347,-183.207226,0.00039849,120,"2025-11-11T11:10:42.347",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621220,1762859442356,-151.0,0.00039849,120,"2025-11-11T11:10:42.356",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621221,1762859442366,-151.0,0.00039849,120,"2025-11-11T11:10:42.366",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621222,1762859442375,-151.0,0.00039849,120,"2025-11-11T11:10:42.375",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621223,1762859442384,-153.35788,0.00039849,120,"2025-11-11T11:10:42.384",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621224,1762859442394,-151.0,0.00039849,120,"2025-11-11T11:10:42.394",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621225,1762859442404,-151.0,0.00039849,120,"2025-11-11T11:10:42.404",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621226,1762859442414,-151.0,0.00039849,120,"2025-11-11T11:10:42.414",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621227,1762859442424,-151.0,0.00039849,120,"2025-11-11T11:10:42.424",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621228,1762859442433,-151.0,0.00039849,120,"2025-11-11T11:10:42.433",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621229,1762859442443,-161.290265,0.00039849,120,"2025-11-11T11:10:42.443",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621230,1762859442453,-151.0,0.00039849,120,"2025-11-11T11:10:42.453",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621231,1762859442462,-151.0,0.00039849,120,"2025-11-11T11:10:42.462",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621232,1762859442471,-152.801232,0.00039849,120,"2025-11-11T11:10:42.471",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621233,1762859442481,-345034.7194712,0.00039849,2,"2025-11-11T11:10:42.481",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621234,1762859442491,-2000.0,0.00039849,2,"2025-11-11T11:10:42.491",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621235,1762859442510,-200.0,0.00039849,2,"2025-11-11T11:10:42.510",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621236,1762859442520,-152.0,0.00039849,7,"2025-11-11T11:10:42.520",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621237,1762859442530,-152.0,0.00039849,7,"2025-11-11T11:10:42.530",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621238,1762859442539,-152.0,0.00039849,7,"2025-11-11T11:10:42.539",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621239,1762859442549,-152.0,0.00039849,7,"2025-11-11T11:10:42.549",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621240,1762859442559,-152.0,0.00039849,7,"2025-11-11T11:10:42.559",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621241,1762859442568,-152.0,0.00039849,7,"2025-11-11T11:10:42.568",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621242,1762859442579,-152.0,0.00039849,7,"2025-11-11T11:10:42.579",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621243,1762859442589,-152.0,0.00039849,7,"2025-11-11T11:10:42.589",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621244,1762859442599,-200.0,0.00039849,2,"2025-11-11T11:10:42.599",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621245,1762859442608,-151.0,0.00039849,7,"2025-11-11T11:10:42.608",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621246,1762859442618,-151.0,0.00039849,7,"2025-11-11T11:10:42.618",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621247,1762859442629,-152.0,0.00039849,7,"2025-11-11T11:10:42.629",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621248,1762859442650,-615.87690974,0.00039849,7,"2025-11-11T11:10:42.650",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621249,1762859442664,-151.0,0.00039849,7,"2025-11-11T11:10:42.664",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621250,1762859442673,-152.0,0.00039849,7,"2025-11-11T11:10:42.673",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621251,1762859442683,-151.0,0.00039849,7,"2025-11-11T11:10:42.683",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621252,1762859442692,-152.0,0.00039849,7,"2025-11-11T11:10:42.692",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621253,1762859442702,-151.0,0.00039849,7,"2025-11-11T11:10:42.702",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621254,1762859442711,-152.0,0.00039849,7,"2025-11-11T11:10:42.711",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621255,1762859442721,-151.0,0.00039849,7,"2025-11-11T11:10:42.721",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621256,1762859442730,-152.0,0.00039849,7,"2025-11-11T11:10:42.730",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621257,1762859442740,-152.0,0.00039849,7,"2025-11-11T11:10:42.740",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621258,1762859442749,-151.0,0.00039849,7,"2025-11-11T11:10:42.749",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621259,1762859442761,-152.0,0.00039849,7,"2025-11-11T11:10:42.761",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621260,1762859442771,-152.0,0.00039849,7,"2025-11-11T11:10:42.771",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621261,1762859442781,-1242.0,0.00039849,7,"2025-11-11T11:10:42.781",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621262,1762859442792,-151.0,0.00039849,7,"2025-11-11T11:10:42.792",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621263,1762859442803,-152.0,0.00039849,7,"2025-11-11T11:10:42.803",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621264,1762859442812,-152.0,0.00039849,7,"2025-11-11T11:10:42.812",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621265,1762859442822,-1242.0,0.00039849,7,"2025-11-11T11:10:42.822",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621266,1762859442833,-151.0,0.00039849,7,"2025-11-11T11:10:42.833",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621267,1762859442843,-152.0,0.00039849,7,"2025-11-11T11:10:42.843",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621268,1762859442852,-152.0,0.00039849,7,"2025-11-11T11:10:42.852",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621269,1762859442863,-1242.0,0.00039849,7,"2025-11-11T11:10:42.863",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621270,1762859442872,-151.0,0.00039849,7,"2025-11-11T11:10:42.872",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621271,1762859442882,-152.0,0.00039849,7,"2025-11-11T11:10:42.882",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621272,1762859442893,-152.0,0.00039849,7,"2025-11-11T11:10:42.893",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621273,1762859442903,-1242.0,0.00039849,7,"2025-11-11T11:10:42.903",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621274,1762859442914,-151.0,0.00039849,7,"2025-11-11T11:10:42.914",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621275,1762859442924,-152.0,0.00039849,7,"2025-11-11T11:10:42.924",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621276,1762859442934,-1242.0,0.00039849,7,"2025-11-11T11:10:42.934",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621277,1762859442943,-152.0,0.00039849,7,"2025-11-11T11:10:42.943",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621278,1762859442952,-151.0,0.00039849,7,"2025-11-11T11:10:42.952",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621279,1762859442963,-152.0,0.00039849,7,"2025-11-11T11:10:42.963",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621280,1762859442972,-1242.0,0.00039849,7,"2025-11-11T11:10:42.972",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621281,1762859442982,-152.0,0.00039849,7,"2025-11-11T11:10:42.982",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621283,1762859442992,-151.16701834,0.00039849,7,"2025-11-11T11:10:42.992",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621284,1762859443001,-151.0,0.00039849,7,"2025-11-11T11:10:43.001",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621285,1762859443011,-152.0,0.00039849,7,"2025-11-11T11:10:43.011",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621286,1762859443020,-1242.0,0.00039849,7,"2025-11-11T11:10:43.020",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621287,1762859443029,-151.0,0.00039849,7,"2025-11-11T11:10:43.029",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621288,1762859443039,-1242.0,0.00039849,7,"2025-11-11T11:10:43.039",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621289,1762859443048,-152.0,0.00039849,7,"2025-11-11T11:10:43.048",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621290,1762859443057,-151.0,0.00039849,7,"2025-11-11T11:10:43.057",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621291,1762859443067,-1242.0,0.00039849,7,"2025-11-11T11:10:43.067",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621292,1762859443076,-152.0,0.00039849,7,"2025-11-11T11:10:43.076",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621293,1762859443086,-151.0,0.00039849,7,"2025-11-11T11:10:43.086",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621294,1762859443096,-1242.0,0.00039849,7,"2025-11-11T11:10:43.096",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621295,1762859443105,-152.0,0.00039849,7,"2025-11-11T11:10:43.105",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621296,1762859443115,-151.0,0.00039849,7,"2025-11-11T11:10:43.115",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621297,1762859443124,-152.0,0.00039849,7,"2025-11-11T11:10:43.124",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621298,1762859443134,-1242.0,0.00039849,7,"2025-11-11T11:10:43.134",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621299,1762859443143,-151.0,0.00039849,7,"2025-11-11T11:10:43.143",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621301,1762859443153,-1242.0,0.00039849,7,"2025-11-11T11:10:43.153",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621302,1762859443163,-152.0,0.00039849,7,"2025-11-11T11:10:43.163",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621303,1762859443172,-151.0,0.00039849,7,"2025-11-11T11:10:43.172",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621304,1762859443182,-221.25242395,0.00039849,7,"2025-11-11T11:10:43.182",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621306,1762859443191,-1242.0,0.00039849,7,"2025-11-11T11:10:43.191",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621307,1762859443201,-151.0,0.00039849,7,"2025-11-11T11:10:43.201",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621308,1762859443210,-1242.0,0.00039849,7,"2025-11-11T11:10:43.210",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621309,1762859443219,-151.0,0.00039849,7,"2025-11-11T11:10:43.219",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621310,1762859443229,-151.0,0.00039849,7,"2025-11-11T11:10:43.229",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621312,1762859443238,-1242.0,0.00039849,7,"2025-11-11T11:10:43.238",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621313,1762859443247,-151.0,0.00039849,7,"2025-11-11T11:10:43.247",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621314,1762859443256,-1242.0,0.00039849,7,"2025-11-11T11:10:43.256",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621315,1762859443266,-151.0,0.00039849,7,"2025-11-11T11:10:43.266",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621316,1762859443275,-1242.0,0.00039849,7,"2025-11-11T11:10:43.275",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621317,1762859443285,-151.0,0.00039849,7,"2025-11-11T11:10:43.285",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621318,1762859443294,-1242.0,0.00039849,7,"2025-11-11T11:10:43.294",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621319,1762859443304,-151.0,0.00039849,7,"2025-11-11T11:10:43.304",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621320,1762859443313,-1242.0,0.00039849,7,"2025-11-11T11:10:43.313",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621321,1762859443323,-151.0,0.00039849,7,"2025-11-11T11:10:43.323",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621322,1762859443335,-151.0,0.00039849,7,"2025-11-11T11:10:43.335",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621323,1762859443344,-151.0,0.00039849,7,"2025-11-11T11:10:43.344",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621324,1762859443354,-151.0,0.00039849,7,"2025-11-11T11:10:43.354",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621325,1762859443363,-1242.0,0.00039849,7,"2025-11-11T11:10:43.363",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621326,1762859443372,-1242.0,0.00039849,7,"2025-11-11T11:10:43.372",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621327,1762859443382,-151.0,0.00039849,7,"2025-11-11T11:10:43.382",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621328,1762859443391,-1242.0,0.00039849,7,"2025-11-11T11:10:43.391",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621329,1762859443401,-151.0,0.00039849,7,"2025-11-11T11:10:43.401",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621330,1762859443410,-151.0,0.00039849,7,"2025-11-11T11:10:43.410",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621331,1762859443419,-1242.0,0.00039849,7,"2025-11-11T11:10:43.419",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621332,1762859443429,-151.0,0.00039849,7,"2025-11-11T11:10:43.429",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621333,1762859443439,-1242.0,0.00039849,7,"2025-11-11T11:10:43.439",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621334,1762859443449,-151.0,0.00039849,7,"2025-11-11T11:10:43.449",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621335,1762859443458,-1242.0,0.00039849,7,"2025-11-11T11:10:43.458",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621336,1762859443468,-151.0,0.00039849,7,"2025-11-11T11:10:43.468",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621337,1762859443478,-1242.0,0.00039849,7,"2025-11-11T11:10:43.478",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621338,1762859443487,-151.0,0.00039849,7,"2025-11-11T11:10:43.487",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621339,1762859443496,-1242.0,0.00039849,7,"2025-11-11T11:10:43.496",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621340,1762859443506,-151.0,0.00039849,7,"2025-11-11T11:10:43.506",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621341,1762859443515,-1242.0,0.00039849,7,"2025-11-11T11:10:43.515",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621342,1762859443525,-1242.0,0.00039849,7,"2025-11-11T11:10:43.525",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621343,1762859443534,-151.0,0.00039849,7,"2025-11-11T11:10:43.534",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621344,1762859443544,-1242.0,0.00039849,7,"2025-11-11T11:10:43.544",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621345,1762859443554,-151.0,0.00039849,7,"2025-11-11T11:10:43.554",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621346,1762859443564,-151.0,0.00039849,7,"2025-11-11T11:10:43.564",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621347,1762859443574,-1242.0,0.00039849,7,"2025-11-11T11:10:43.574",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621348,1762859443585,-151.0,0.00039849,7,"2025-11-11T11:10:43.585",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621349,1762859443595,-1242.0,0.00039849,7,"2025-11-11T11:10:43.595",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621350,1762859443605,-151.0,0.00039849,7,"2025-11-11T11:10:43.605",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621351,1762859443615,-1381.2519634,0.00039849,7,"2025-11-11T11:10:43.615",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621352,1762859443795,-151.0,0.00039849,7,"2025-11-11T11:10:43.795",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621353,1762859443831,-151.0,0.00039849,7,"2025-11-11T11:10:43.831",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621354,1762859443841,-151.0,0.00039849,7,"2025-11-11T11:10:43.841",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621355,1762859443851,-250.38392195,0.00039849,7,"2025-11-11T11:10:43.851",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621356,1762859443860,-151.0,0.00039849,7,"2025-11-11T11:10:43.860",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621357,1762859443870,-151.0,0.00039849,7,"2025-11-11T11:10:43.870",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621358,1762859443879,-155.28344094,0.00039849,7,"2025-11-11T11:10:43.879",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621359,1762859443888,-200.0,0.00039849,2,"2025-11-11T11:10:43.888",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621360,1762859443898,-2535.46682849,0.00039851,2,"2025-11-11T11:10:43.898",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621361,1762859443907,-151.0,0.0003986,14,"2025-11-11T11:10:43.907",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621362,1762859443916,-2000.0,0.0003986,2,"2025-11-11T11:10:43.916",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621363,1762859443926,-1197.50307316,0.0003986,30,"2025-11-11T11:10:43.926",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621364,1762859443935,-500.0,0.0003986,2,"2025-11-11T11:10:43.935",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621365,1762859443944,-500.0,0.0003986,7,"2025-11-11T11:10:43.944",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621366,1762859443953,-158.75540727,0.00039861,30,"2025-11-11T11:10:43.953",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621367,1762859443962,-150.0,0.00039861,2,"2025-11-11T11:10:43.962",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621368,1762859443972,-854.50952725,0.00039861,2,"2025-11-11T11:10:43.972",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621369,1762859443985,-150.0,0.00039861,2,"2025-11-11T11:10:43.985",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621370,1762859443994,-42274.2204564,0.00039861,2,"2025-11-11T11:10:43.994",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621371,1762859444004,-150.0,0.00039861,2,"2025-11-11T11:10:44.004",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621372,1762859444014,-1422.77853606,0.00039861,2,"2025-11-11T11:10:44.014",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621373,1762859444024,-500.0,0.00039861,7,"2025-11-11T11:10:44.024",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621374,1762859444034,-500.0,0.00039861,7,"2025-11-11T11:10:44.034",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621375,1762859444044,-459.02,0.00039861,120,"2025-11-11T11:10:44.044",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621376,1762859444054,-151.0,0.00039862,120,"2025-11-11T11:10:44.054",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621377,1762859444063,-153.484318,0.00039862,120,"2025-11-11T11:10:44.063",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621378,1762859444073,-151.0,0.00039862,120,"2025-11-11T11:10:44.073",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621379,1762859444084,-153.197303,0.00039862,120,"2025-11-11T11:10:44.084",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621380,1762859444093,-164.376064,0.00039862,120,"2025-11-11T11:10:44.093",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621381,1762859444103,-151.0,0.00039862,120,"2025-11-11T11:10:44.103",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621382,1762859444113,-152.22385,0.00039862,120,"2025-11-11T11:10:44.113",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621383,1762859444123,-151.0,0.00039862,120,"2025-11-11T11:10:44.123",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621384,1762859444135,-151.0,0.00039862,120,"2025-11-11T11:10:44.135",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621385,1762859444145,-151.0,0.00039862,120,"2025-11-11T11:10:44.145",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621386,1762859444155,-151.0,0.00039862,120,"2025-11-11T11:10:44.155",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621387,1762859444164,-151.0,0.00039862,120,"2025-11-11T11:10:44.164",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621388,1762859444178,-173.500848,0.00039862,120,"2025-11-11T11:10:44.178",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621389,1762859444187,-151.612033,0.00039862,120,"2025-11-11T11:10:44.187",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621390,1762859444197,-151.0,0.00039862,60,"2025-11-11T11:10:44.197",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621391,1762859444207,-500.0,0.00039862,2,"2025-11-11T11:10:44.207",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621392,1762859444216,-500.0,0.00039862,2,"2025-11-11T11:10:44.216",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621393,1762859444227,-500.0,0.00039862,2,"2025-11-11T11:10:44.227",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621394,1762859444237,-298.98842692,0.00039862,2,"2025-11-11T11:10:44.237",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621395,1762859444248,-151.0,0.00039862,90,"2025-11-11T11:10:44.248",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621396,1762859444259,-151.0,0.00039862,90,"2025-11-11T11:10:44.259",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621397,1762859444269,-151.0,0.00039862,120,"2025-11-11T11:10:44.269",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621398,1762859444279,-165.22064,0.00039862,120,"2025-11-11T11:10:44.279",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621399,1762859444288,-151.0,0.00039862,120,"2025-11-11T11:10:44.288",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621400,1762859444298,-151.0,0.00039862,120,"2025-11-11T11:10:44.298",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621401,1762859444307,-151.0,0.00039862,120,"2025-11-11T11:10:44.307",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621402,1762859444317,-151.0,0.00039862,120,"2025-11-11T11:10:44.317",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621403,1762859444327,-151.0,0.00039862,120,"2025-11-11T11:10:44.327",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621404,1762859444338,-151.0,0.00039862,120,"2025-11-11T11:10:44.338",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621405,1762859444348,-151.0,0.00039862,120,"2025-11-11T11:10:44.348",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621406,1762859444358,-151.0,0.00039862,120,"2025-11-11T11:10:44.358",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621407,1762859444367,-166.501391,0.00039862,120,"2025-11-11T11:10:44.367",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621408,1762859444382,-152.546117,0.00039862,120,"2025-11-11T11:10:44.382",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621409,1762859444392,-151.0,0.00039862,120,"2025-11-11T11:10:44.392",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621410,1762859444403,-151.0,0.00039862,120,"2025-11-11T11:10:44.403",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621411,1762859444413,-151.0,0.00039862,120,"2025-11-11T11:10:44.413",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621412,1762859444423,-240.414561,0.00039862,120,"2025-11-11T11:10:44.423",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621413,1762859444434,-151.0,0.00039862,120,"2025-11-11T11:10:44.434",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621414,1762859444443,-151.0,0.00039862,120,"2025-11-11T11:10:44.443",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621415,1762859444453,-153.719565,0.00039862,120,"2025-11-11T11:10:44.453",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621416,1762859444463,-151.0,0.00039862,120,"2025-11-11T11:10:44.463",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621417,1762859444474,-151.0,0.00039862,120,"2025-11-11T11:10:44.474",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621418,1762859444484,-151.0,0.00039862,120,"2025-11-11T11:10:44.484",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621419,1762859444494,-151.0,0.00039862,120,"2025-11-11T11:10:44.494",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621420,1762859444503,-151.0,0.00039862,120,"2025-11-11T11:10:44.503",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621421,1762859444513,-151.0,0.00039862,120,"2025-11-11T11:10:44.513",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621422,1762859444523,-151.0,0.00039862,120,"2025-11-11T11:10:44.523",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621423,1762859444533,-170.165682,0.00039862,120,"2025-11-11T11:10:44.533",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621424,1762859444543,-151.0,0.00039862,120,"2025-11-11T11:10:44.543",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621425,1762859444552,-249.919254,0.00039862,120,"2025-11-11T11:10:44.552",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621426,1762859444562,-151.0,0.00039862,120,"2025-11-11T11:10:44.562",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621427,1762859444576,-151.0,0.00039862,120,"2025-11-11T11:10:44.576",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621428,1762859444587,-151.0,0.00039862,120,"2025-11-11T11:10:44.587",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621429,1762859444596,-151.0,0.00039862,120,"2025-11-11T11:10:44.596",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621430,1762859444606,-151.0,0.00039862,120,"2025-11-11T11:10:44.606",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621431,1762859444615,-151.0,0.00039862,120,"2025-11-11T11:10:44.615",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621432,1762859444625,-151.0,0.00039862,120,"2025-11-11T11:10:44.625",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621433,1762859444634,-151.0,0.00039862,120,"2025-11-11T11:10:44.634",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621434,1762859444644,-151.0,0.00039862,120,"2025-11-11T11:10:44.644",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621435,1762859444654,-151.0,0.00039862,120,"2025-11-11T11:10:44.654",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621436,1762859444664,-155.669049,0.00039862,120,"2025-11-11T11:10:44.664",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621437,1762859444674,-156.996904,0.00039862,120,"2025-11-11T11:10:44.674",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621438,1762859444684,-205.930075,0.00039862,7,"2025-11-11T11:10:44.684",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621439,1762859444694,-205.930075,0.00039862,7,"2025-11-11T11:10:44.694",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621440,1762859444704,-205.930075,0.00039862,7,"2025-11-11T11:10:44.704",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621441,1762859444715,-205.930075,0.00039862,7,"2025-11-11T11:10:44.715",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621442,1762859444725,-205.930075,0.00039862,7,"2025-11-11T11:10:44.725",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621443,1762859444735,-151.0,0.00039862,120,"2025-11-11T11:10:44.735",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621444,1762859444745,-205.930075,0.00039862,7,"2025-11-11T11:10:44.745",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621445,1762859444754,-205.930075,0.00039862,7,"2025-11-11T11:10:44.754",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621446,1762859444768,-296.039985,0.00039862,120,"2025-11-11T11:10:44.768",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621447,1762859444777,-205.930075,0.00039862,7,"2025-11-11T11:10:44.777",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621448,1762859444787,-205.930075,0.00039862,7,"2025-11-11T11:10:44.787",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621449,1762859444796,-205.930075,0.00039862,7,"2025-11-11T11:10:44.796",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621450,1762859444807,-205.930075,0.00039862,7,"2025-11-11T11:10:44.807",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621451,1762859444817,-151.0,0.00039862,120,"2025-11-11T11:10:44.817",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621452,1762859444826,-205.930075,0.00039862,7,"2025-11-11T11:10:44.826",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621453,1762859444839,-151.0,0.00039862,120,"2025-11-11T11:10:44.839",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621454,1762859444848,-151.0,0.00039862,120,"2025-11-11T11:10:44.848",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621455,1762859444858,-205.930075,0.00039862,7,"2025-11-11T11:10:44.858",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621456,1762859444868,-151.0,0.00039862,120,"2025-11-11T11:10:44.868",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621457,1762859444878,-205.930075,0.00039862,7,"2025-11-11T11:10:44.878",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621458,1762859444887,-151.0,0.00039862,120,"2025-11-11T11:10:44.887",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621459,1762859444896,-205.930075,0.00039862,7,"2025-11-11T11:10:44.896",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621460,1762859444906,-151.0,0.00039862,120,"2025-11-11T11:10:44.906",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621461,1762859444915,-205.930075,0.00039862,7,"2025-11-11T11:10:44.915",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621462,1762859444924,-238.651078,0.00039862,120,"2025-11-11T11:10:44.924",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621463,1762859444934,-205.930075,0.00039862,7,"2025-11-11T11:10:44.934",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621464,1762859444945,-205.930075,0.00039862,7,"2025-11-11T11:10:44.945",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621465,1762859444956,-205.930075,0.00039862,7,"2025-11-11T11:10:44.956",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621466,1762859444966,-205.930079,0.00039862,7,"2025-11-11T11:10:44.966",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621467,1762859444975,-151.0,0.00039862,120,"2025-11-11T11:10:44.975",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621468,1762859444985,-151.0,0.00039862,120,"2025-11-11T11:10:44.985",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621469,1762859444994,-151.0,0.00039862,120,"2025-11-11T11:10:44.994",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621470,1762859445003,-151.0,0.00039862,120,"2025-11-11T11:10:45.003",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621471,1762859445014,-151.0,0.00039862,120,"2025-11-11T11:10:45.014",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621472,1762859445023,-151.0,0.00039862,120,"2025-11-11T11:10:45.023",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621473,1762859445032,-153.470548,0.00039862,120,"2025-11-11T11:10:45.032",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621474,1762859445042,-151.0,0.00039862,120,"2025-11-11T11:10:45.042",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621475,1762859445052,-151.0,0.00039862,120,"2025-11-11T11:10:45.052",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621476,1762859445062,-151.0,0.00039862,120,"2025-11-11T11:10:45.062",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621477,1762859445072,-151.0,0.00039862,60,"2025-11-11T11:10:45.072",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621478,1762859445082,-153.601214,0.00039862,60,"2025-11-11T11:10:45.082",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621479,1762859445091,-500.0,0.00039862,7,"2025-11-11T11:10:45.091",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621480,1762859445101,-500.0,0.00039862,7,"2025-11-11T11:10:45.101",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621481,1762859445111,-500.0,0.00039862,7,"2025-11-11T11:10:45.111",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621482,1762859445121,-500.0,0.00039862,7,"2025-11-11T11:10:45.121",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621483,1762859445131,-500.0,0.00039862,7,"2025-11-11T11:10:45.131",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621484,1762859445140,-500.0,0.00039862,7,"2025-11-11T11:10:45.140",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621485,1762859445150,-500.0,0.00039862,7,"2025-11-11T11:10:45.150",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621486,1762859445160,-151.0,0.00039862,120,"2025-11-11T11:10:45.160",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621487,1762859445171,-500.0,0.00039862,7,"2025-11-11T11:10:45.171",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621488,1762859445180,-500.0,0.00039862,7,"2025-11-11T11:10:45.180",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621489,1762859445189,-151.0,0.00039862,120,"2025-11-11T11:10:45.189",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621490,1762859445198,-500.0,0.00039862,7,"2025-11-11T11:10:45.198",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621491,1762859445208,-151.0,0.00039862,120,"2025-11-11T11:10:45.208",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621492,1762859445217,-500.0,0.00039862,7,"2025-11-11T11:10:45.217",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621493,1762859445227,-152.698772,0.00039862,120,"2025-11-11T11:10:45.227",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621494,1762859445236,-500.0,0.00039862,7,"2025-11-11T11:10:45.236",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621495,1762859445245,-151.0,0.00039862,120,"2025-11-11T11:10:45.245",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621496,1762859445255,-500.0,0.00039862,7,"2025-11-11T11:10:45.255",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621497,1762859445264,-151.0,0.00039862,120,"2025-11-11T11:10:45.264",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621498,1762859445274,-204.98021323,0.00039862,7,"2025-11-11T11:10:45.274",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621499,1762859445284,-151.0,0.00039862,120,"2025-11-11T11:10:45.284",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621500,1762859445294,-151.0,0.00039862,120,"2025-11-11T11:10:45.294",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621501,1762859445304,-151.0,0.00039862,120,"2025-11-11T11:10:45.304",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621502,1762859445313,-195.326533,0.00039862,120,"2025-11-11T11:10:45.313",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621503,1762859445322,-151.0,0.00039862,120,"2025-11-11T11:10:45.322",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621504,1762859445332,-151.0,0.00039862,120,"2025-11-11T11:10:45.332",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621505,1762859445351,-151.0,0.00039862,120,"2025-11-11T11:10:45.351",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621506,1762859445363,-151.0,0.00039862,120,"2025-11-11T11:10:45.363",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621507,1762859445373,-174.507721,0.00039862,120,"2025-11-11T11:10:45.373",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621508,1762859445383,-159.554663,0.00039862,120,"2025-11-11T11:10:45.383",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621509,1762859445394,-151.0,0.00039862,120,"2025-11-11T11:10:45.394",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621510,1762859445403,-151.0,0.00039862,120,"2025-11-11T11:10:45.403",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621511,1762859445415,-154.870085,0.00039862,120,"2025-11-11T11:10:45.415",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621512,1762859445425,-151.0,0.00039862,120,"2025-11-11T11:10:45.425",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621513,1762859445435,-285.150355,0.00039862,120,"2025-11-11T11:10:45.435",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621514,1762859445447,-151.0,0.00039862,120,"2025-11-11T11:10:45.447",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621515,1762859445456,-151.0,0.00039862,120,"2025-11-11T11:10:45.456",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621516,1762859445467,-153.801165,0.00039862,120,"2025-11-11T11:10:45.467",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621517,1762859445478,-152.956912,0.00039862,120,"2025-11-11T11:10:45.478",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621518,1762859445488,-208.928791,0.00039862,2,"2025-11-11T11:10:45.488",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621519,1762859445498,-208.928791,0.00039862,2,"2025-11-11T11:10:45.498",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621520,1762859445508,-208.928791,0.00039862,2,"2025-11-11T11:10:45.508",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621521,1762859445518,-208.928791,0.00039862,2,"2025-11-11T11:10:45.518",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621522,1762859445528,-208.928791,0.00039862,2,"2025-11-11T11:10:45.528",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621523,1762859445539,-208.928791,0.00039862,2,"2025-11-11T11:10:45.539",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621524,1762859445549,-151.0,0.00039862,120,"2025-11-11T11:10:45.549",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621525,1762859445559,-208.928791,0.00039862,2,"2025-11-11T11:10:45.559",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621526,1762859445569,-151.0,0.00039862,120,"2025-11-11T11:10:45.569",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621527,1762859445578,-208.928791,0.00039862,2,"2025-11-11T11:10:45.578",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621528,1762859445589,-153.008677,0.00039862,120,"2025-11-11T11:10:45.589",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621529,1762859445600,-208.928791,0.00039862,2,"2025-11-11T11:10:45.600",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621530,1762859445610,-208.928791,0.00039862,2,"2025-11-11T11:10:45.610",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621531,1762859445619,-208.928791,0.00039862,2,"2025-11-11T11:10:45.619",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621532,1762859445629,-208.928791,0.00039862,2,"2025-11-11T11:10:45.629",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621533,1762859445639,-208.928791,0.00039862,2,"2025-11-11T11:10:45.639",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621534,1762859445649,-208.928791,0.00039862,2,"2025-11-11T11:10:45.649",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621535,1762859445661,-151.0,0.00039862,120,"2025-11-11T11:10:45.661",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621536,1762859445671,-208.928791,0.00039862,2,"2025-11-11T11:10:45.671",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621537,1762859445680,-151.0,0.00039862,120,"2025-11-11T11:10:45.680",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621538,1762859445690,-208.928791,0.00039862,2,"2025-11-11T11:10:45.690",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621539,1762859445699,-151.0,0.00039862,120,"2025-11-11T11:10:45.699",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621540,1762859445709,-208.928791,0.00039862,2,"2025-11-11T11:10:45.709",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621541,1762859445719,-151.0,0.00039862,120,"2025-11-11T11:10:45.719",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621542,1762859445728,-208.928791,0.00039862,2,"2025-11-11T11:10:45.728",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621543,1762859445738,-151.0,0.00039862,120,"2025-11-11T11:10:45.738",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621544,1762859445748,-151.0,0.00039862,120,"2025-11-11T11:10:45.748",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621545,1762859445759,-208.928791,0.00039862,2,"2025-11-11T11:10:45.759",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621546,1762859445770,-151.0,0.00039862,120,"2025-11-11T11:10:45.770",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621547,1762859445780,-157.361959,0.00039862,120,"2025-11-11T11:10:45.780",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621548,1762859445790,-208.928792,0.00039862,2,"2025-11-11T11:10:45.790",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621549,1762859445800,-151.0,0.00039862,120,"2025-11-11T11:10:45.800",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621550,1762859445810,-151.0,0.00039862,120,"2025-11-11T11:10:45.810",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621551,1762859445819,-151.0,0.00039862,120,"2025-11-11T11:10:45.819",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621552,1762859445828,-151.0,0.00039862,120,"2025-11-11T11:10:45.828",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621553,1762859445841,-151.0,0.00039862,120,"2025-11-11T11:10:45.841",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621554,1762859445851,-151.0,0.00039862,120,"2025-11-11T11:10:45.851",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621555,1762859445861,-166.596624,0.00039862,120,"2025-11-11T11:10:45.861",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621556,1762859445870,-151.0,0.00039862,120,"2025-11-11T11:10:45.870",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621557,1762859445883,-151.0,0.00039862,120,"2025-11-11T11:10:45.883",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621558,1762859445893,-151.0,0.00039862,120,"2025-11-11T11:10:45.893",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621559,1762859445903,-151.0,0.00039862,120,"2025-11-11T11:10:45.903",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621560,1762859445913,-151.0,0.00039862,120,"2025-11-11T11:10:45.913",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621561,1762859445922,-151.0,0.00039862,120,"2025-11-11T11:10:45.922",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621562,1762859445931,-151.0,0.00039862,120,"2025-11-11T11:10:45.931",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621563,1762859445941,-257.799915,0.00039862,120,"2025-11-11T11:10:45.941",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621564,1762859445951,-151.0,0.00039862,120,"2025-11-11T11:10:45.951",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621565,1762859445960,-151.0,0.00039862,120,"2025-11-11T11:10:45.960",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621566,1762859445970,-151.0,0.00039862,120,"2025-11-11T11:10:45.970",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621567,1762859445979,-151.0,0.00039862,120,"2025-11-11T11:10:45.979",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621568,1762859445988,-165.664254,0.00039862,120,"2025-11-11T11:10:45.988",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621569,1762859445998,-5155.78901987,0.00039862,29,"2025-11-11T11:10:45.998",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621570,1762859446007,-234.39226363,0.00039862,31,"2025-11-11T11:10:46.007",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621571,1762859446016,-1097776.60256301,0.00039863,7,"2025-11-11T11:10:46.016",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621572,1762859446211,-36500.0,0.00039863,7,"2025-11-11T11:10:46.211",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621573,1762859446224,-1201.51149119,0.00039863,7,"2025-11-11T11:10:46.224",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621574,1762859446235,-328.41581749,0.00039863,7,"2025-11-11T11:10:46.235",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621575,1762859446304,-5270.9757143,0.00039863,7,"2025-11-11T11:10:46.304",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621576,1762859446318,-17177.06168032,0.00039863,7,"2025-11-11T11:10:46.318",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621577,1762859446329,-526.8670429,0.00039863,7,"2025-11-11T11:10:46.329",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621578,1762859446340,-2718.80445789,0.00039863,7,"2025-11-11T11:10:46.340",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621579,1762859446351,-208860.0965622,0.00039863,7,"2025-11-11T11:10:46.351",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621580,1762859446399,-841.5705,0.00039863,7,"2025-11-11T11:10:46.399",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621581,1762859446410,-11094.0,0.00039863,7,"2025-11-11T11:10:46.410",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621582,1762859446559,-22555.88116682,0.00039863,7,"2025-11-11T11:10:46.559",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621583,1762859446665,-503.11537298,0.00039863,7,"2025-11-11T11:10:46.665",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621587,1762860296032,300.0,3.98e-06,2,"2025-11-11T11:24:56.032",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621588,1762860320506,617.77661229,9e-05,2,"2025-11-11T11:25:20.506",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621589,1762860326062,1019.73453283,0.000108,2,"2025-11-11T11:25:26.062",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621590,1762860352639,526.64875459,0.0001075,30,"2025-11-11T11:25:52.639",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621638,1762860413461,96757.94774382,0.000162,5,"2025-11-11T11:26:53.461",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621639,1762860470592,80122.43856498,0.00015,2,"2025-11-11T11:27:50.592",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621640,1762860494595,1916.59230079,0.0001,2,"2025-11-11T11:28:14.595",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621641,1762860504590,257.6504102,0.00014,30,"2025-11-11T11:28:24.590",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621642,1762860505978,2713.79753063,0.0001,2,"2025-11-11T11:28:25.978",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621643,1762860508807,2257.94972435,0.0001421,7,"2025-11-11T11:28:28.807",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621646,1762860515374,163309.66045848,0.00015,3,"2025-11-11T11:28:35.374",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621647,1762860516063,1442.8928066,0.0001,2,"2025-11-11T11:28:36.063",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621648,1762860516090,6175.79019897,0.0001,2,"2025-11-11T11:28:36.090",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621649,1762860516120,672.0487625,0.0001,2,"2025-11-11T11:28:36.120",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621650,1762860519131,1342.99963101,0.00013699,2,"2025-11-11T11:28:39.131",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621651,1762860556752,511.92843071,0.000149,2,"2025-11-11T11:29:16.752",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621674,1762860632403,-300.0,0.00014999,2,"2025-11-11T11:30:32.403",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621676,1762860632414,-9.14,0.00014999,2,"2025-11-11T11:30:32.414",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621677,1762860632457,-140.86,0.00014999,2,"2025-11-11T11:30:32.457",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621678,1762860632467,-1200.0,0.00014999,2,"2025-11-11T11:30:32.467",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621679,1762860632476,-338785.24469842,0.00015,3,"2025-11-11T11:30:32.476",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621680,1762860632486,-11832.39970204,0.00015,2,"2025-11-11T11:30:32.486",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621681,1762860632495,-150.0,0.00016124,2,"2025-11-11T11:30:32.495",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621682,1762860632505,-570.0,0.00016199,2,"2025-11-11T11:30:32.505",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621683,1762860632515,-250.0,0.000162,2,"2025-11-11T11:30:32.515",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621684,1762860632524,-26395.66253973,0.000162,5,"2025-11-11T11:30:32.524",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621685,1762860632536,-19443.57061088,0.000162,5,"2025-11-11T11:30:32.536",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621686,1762860632548,-28876.27069568,0.000162,5,"2025-11-11T11:30:32.548",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621687,1762860632558,-250.0,0.00016403,2,"2025-11-11T11:30:32.558",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621688,1762860632568,-500.0,0.00016539,2,"2025-11-11T11:30:32.568",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621689,1762860632578,-500.0,0.00016539,2,"2025-11-11T11:30:32.578",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621690,1762860632588,-228.07228911,0.00016539,2,"2025-11-11T11:30:32.588",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621691,1762860632598,-28192.74763371,0.0001654,2,"2025-11-11T11:30:32.598",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621692,1762860632610,-509.5,0.0001654,2,"2025-11-11T11:30:32.610",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621693,1762860632631,-2399.75528252,0.0001654,2,"2025-11-11T11:30:32.631",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621694,1762860632647,-527.1,0.0001654,2,"2025-11-11T11:30:32.647",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621695,1762860632682,-819.75738966,0.0001654,2,"2025-11-11T11:30:32.682",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393621916,1762860634968,166.20354941,0.000215,30,"2025-11-11T11:30:34.968",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622025,1762860638292,-203.00503559,0.00014999,2,"2025-11-11T11:30:38.292",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622026,1762860638302,-500.0,0.00014999,2,"2025-11-11T11:30:38.302",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622027,1762860638315,-246.0903599,0.00014999,2,"2025-11-11T11:30:38.315",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622028,1762860638326,-168.26669111,0.00014999,2,"2025-11-11T11:30:38.326",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622029,1762860638335,-3709.93875498,0.0001654,2,"2025-11-11T11:30:38.335",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622030,1762860638345,-511.92843066,0.0001764,2,"2025-11-11T11:30:38.345",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622031,1762860638355,-400.0,0.000177,6,"2025-11-11T11:30:38.355",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622032,1762860638364,-1300.0,0.000177,6,"2025-11-11T11:30:38.364",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622033,1762860638375,-900.0,0.000178,6,"2025-11-11T11:30:38.375",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622034,1762860638384,-2600.0,0.000178,6,"2025-11-11T11:30:38.384",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622035,1762860638394,-250.0,0.00017819,2,"2025-11-11T11:30:38.394",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622036,1762860638403,-1400.0,0.000179,6,"2025-11-11T11:30:38.403",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622037,1762860638413,-4000.0,0.000179,6,"2025-11-11T11:30:38.413",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622038,1762860638423,-12178.5435,0.000179,2,"2025-11-11T11:30:38.423",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622039,1762860638433,-500.0,0.00017973,2,"2025-11-11T11:30:38.433",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622040,1762860638443,-500.0,0.00017973,2,"2025-11-11T11:30:38.443",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622041,1762860638453,-242.58478104,0.0001799,2,"2025-11-11T11:30:38.453",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622042,1762860638464,-169.10808691,0.00017993,2,"2025-11-11T11:30:38.464",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622043,1762860638473,-177.38198951,0.00017993,2,"2025-11-11T11:30:38.473",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622044,1762860638483,-2242778.67761256,0.00018,2,"2025-11-11T11:30:38.483",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622045,1762860638492,-560.0940208,0.00018093,2,"2025-11-11T11:30:38.492",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622046,1762860638505,-193.0,0.00018192,2,"2025-11-11T11:30:38.505",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622047,1762860638514,-354.69132383,0.0001901,7,"2025-11-11T11:30:38.514",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622049,1762860638523,-500.0,0.00019178,2,"2025-11-11T11:30:38.523",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622051,1762860638532,-1940.0,0.0002,7,"2025-11-11T11:30:38.532",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622053,1762860638542,-511.92843066,0.0002038,2,"2025-11-11T11:30:38.542",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622055,1762860638551,-560.09402073,0.00020478,2,"2025-11-11T11:30:38.551",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622057,1762860638561,-177.38198949,0.00021621,2,"2025-11-11T11:30:38.561",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622059,1762860638571,-560.09402073,0.00022864,2,"2025-11-11T11:30:38.571",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622061,1762860638580,-5950.77,0.000229,7,"2025-11-11T11:30:38.580",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622063,1762860638590,-511.92843066,0.0002312,2,"2025-11-11T11:30:38.590",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622065,1762860638599,-2280.56,0.00024522,2,"2025-11-11T11:30:38.599",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622067,1762860638609,-573.03,0.00024658,30,"2025-11-11T11:30:38.609",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622068,1762860638618,-74448.1712113,0.000248,3,"2025-11-11T11:30:38.618",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622069,1762860638628,-286523.458752,0.000249,3,"2025-11-11T11:30:38.628",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622070,1762860638638,-177.38198949,0.00025249,2,"2025-11-11T11:30:38.638",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622071,1762860638647,-560.09402073,0.00025249,2,"2025-11-11T11:30:38.647",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622072,1762860638657,-511.92843066,0.0002586,2,"2025-11-11T11:30:38.657",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622073,1762860638667,-300.0,0.00027397,2,"2025-11-11T11:30:38.667",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622074,1762860638676,-157.74,0.000274,7,"2025-11-11T11:30:38.676",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622075,1762860638686,-818.13,0.000274,7,"2025-11-11T11:30:38.686",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622076,1762860638695,-560.09402073,0.00027635,2,"2025-11-11T11:30:38.695",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622077,1762860638710,-511.92843066,0.00028601,2,"2025-11-11T11:30:38.710",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622078,1762860638719,-177.38198949,0.00028877,2,"2025-11-11T11:30:38.719",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622079,1762860638729,-573.03,0.00029704,30,"2025-11-11T11:30:38.729",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622080,1762860638738,-560.09402073,0.0003002,2,"2025-11-11T11:30:38.738",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622081,1762860638748,-612.74225313,0.00031,2,"2025-11-11T11:30:38.748",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622082,1762860638757,-511.92843066,0.00031341,2,"2025-11-11T11:30:38.757",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622083,1762860638767,-500.0,0.00031452,2,"2025-11-11T11:30:38.767",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622084,1762860638777,-560.09402073,0.00032406,2,"2025-11-11T11:30:38.777",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622085,1762860638788,-177.38198949,0.00032504,2,"2025-11-11T11:30:38.788",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622086,1762860638798,-5950.77,0.000326,7,"2025-11-11T11:30:38.798",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622087,1762860638808,-1024.951,0.00032687,33,"2025-11-11T11:30:38.808",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622088,1762860638818,-182.37,0.00032687,33,"2025-11-11T11:30:38.818",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622089,1762860638828,-511.92843066,0.00034081,2,"2025-11-11T11:30:38.828",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622090,1762860638838,-4422.0,0.00034374,2,"2025-11-11T11:30:38.838",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622091,1762860638850,-818.13,0.000344,30,"2025-11-11T11:30:38.850",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622092,1762860638862,-573.03,0.00034751,30,"2025-11-11T11:30:38.862",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622093,1762860638872,-560.09402073,0.00034791,2,"2025-11-11T11:30:38.872",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622094,1762860638882,-150.0,0.00035662,2,"2025-11-11T11:30:38.882",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622095,1762860638892,-7619.11,0.00035824,10,"2025-11-11T11:30:38.892",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622096,1762860638904,-1168.75,0.00035824,2,"2025-11-11T11:30:38.904",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622097,1762860638915,-1584.53,0.00035824,2,"2025-11-11T11:30:38.915",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622098,1762860638925,-999.99,0.00035824,2,"2025-11-11T11:30:38.925",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622099,1762860638935,-9999.99,0.00035824,2,"2025-11-11T11:30:38.935",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622100,1762860638945,-9375.65,0.00035824,2,"2025-11-11T11:30:38.945",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622101,1762860638954,-150.99,0.00035824,2,"2025-11-11T11:30:38.954",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622102,1762860638964,-9999.99,0.00035824,2,"2025-11-11T11:30:38.964",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622103,1762860638973,-663.4437299,0.00035824,2,"2025-11-11T11:30:38.973",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622104,1762860638983,-499.99,0.00035987,2,"2025-11-11T11:30:38.983",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622105,1762860638992,-778.11301655,0.00035987,2,"2025-11-11T11:30:38.992",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622106,1762860639002,-164.0,0.00036,30,"2025-11-11T11:30:39.002",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622107,1762860639012,-177.38198949,0.00036132,2,"2025-11-11T11:30:39.012",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622108,1762860639021,-892.7823032,0.0003615,2,"2025-11-11T11:30:39.021",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622109,1762860639032,-1007.45158985,0.00036312,2,"2025-11-11T11:30:39.032",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622110,1762860639042,-1122.12087649,0.00036475,2,"2025-11-11T11:30:39.042",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622111,1762860639052,-10230.47,0.00036599,2,"2025-11-11T11:30:39.052",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622112,1762860639062,-1236.79016314,0.00036638,2,"2025-11-11T11:30:39.062",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622113,1762860639072,-1351.45944979,0.00036801,2,"2025-11-11T11:30:39.072",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622114,1762860639082,-511.92843066,0.00036821,2,"2025-11-11T11:30:39.082",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622115,1762860639091,-168.0,0.00036843,2,"2025-11-11T11:30:39.091",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622116,1762860639101,-1466.12873644,0.00036963,2,"2025-11-11T11:30:39.101",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622117,1762860639112,-250.0,0.00037063,2,"2025-11-11T11:30:39.112",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622118,1762860639122,-5950.77,0.000371,14,"2025-11-11T11:30:39.122",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622119,1762860639132,-1580.79802309,0.00037126,2,"2025-11-11T11:30:39.132",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622120,1762860639142,-560.09402073,0.00037177,2,"2025-11-11T11:30:39.142",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622121,1762860639152,-168.0,0.00037181,2,"2025-11-11T11:30:39.152",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622122,1762860639161,-186.29272794,0.000372,120,"2025-11-11T11:30:39.161",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622123,1762860639172,-157.74,0.000372,14,"2025-11-11T11:30:39.172",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622124,1762860639183,-818.13,0.000372,30,"2025-11-11T11:30:39.183",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622125,1762860639193,-1695.46730974,0.00037289,2,"2025-11-11T11:30:39.193",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622126,1762860639204,-1450.12,0.00037446,2,"2025-11-11T11:30:39.204",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622127,1762860639214,-1810.13659639,0.00037451,2,"2025-11-11T11:30:39.214",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622128,1762860639223,-1000.0,0.000375,7,"2025-11-11T11:30:39.223",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622129,1762860639233,-1924.80588304,0.00037614,2,"2025-11-11T11:30:39.233",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622130,1762860639244,-2039.47516969,0.00037777,2,"2025-11-11T11:30:39.244",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622131,1762860639253,-277.16,0.000378,60,"2025-11-11T11:30:39.253",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622132,1762860639263,-168.0,0.00037919,2,"2025-11-11T11:30:39.263",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622133,1762860639273,-2154.14445634,0.00037939,2,"2025-11-11T11:30:39.273",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622134,1762860639290,-2900.0,0.00038,17,"2025-11-11T11:30:39.290",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622135,1762860639304,-493.85332657,0.00038,30,"2025-11-11T11:30:39.304",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622136,1762860639314,-181.96,0.00038051,120,"2025-11-11T11:30:39.314",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622137,1762860639324,-200.0,0.00038051,2,"2025-11-11T11:30:39.324",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622138,1762860639334,-3106.696,0.00038077,2,"2025-11-11T11:30:39.334",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622139,1762860639344,-2143.0,0.00038077,2,"2025-11-11T11:30:39.344",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622140,1762860639354,-906.0,0.00038077,2,"2025-11-11T11:30:39.354",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622141,1762860639365,-2268.81374299,0.00038102,2,"2025-11-11T11:30:39.365",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622142,1762860639375,-500.0,0.00038219,7,"2025-11-11T11:30:39.375",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622143,1762860639385,-500.0,0.00038219,7,"2025-11-11T11:30:39.385",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622144,1762860639395,-2383.48302964,0.00038265,2,"2025-11-11T11:30:39.395",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622145,1762860639406,-1669.3,0.00038331,2,"2025-11-11T11:30:39.406",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622146,1762860639416,-500.0,0.00038356,2,"2025-11-11T11:30:39.416",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622147,1762860639426,-204.43952516,0.00038356,5,"2025-11-11T11:30:39.426",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622148,1762860639436,-168.0,0.00038372,120,"2025-11-11T11:30:39.436",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622149,1762860639446,-168.0,0.0003842,120,"2025-11-11T11:30:39.446",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622150,1762860639456,-2498.15231628,0.00038427,2,"2025-11-11T11:30:39.456",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622151,1762860639466,-2612.82160293,0.0003859,2,"2025-11-11T11:30:39.466",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622152,1762860639476,-1000.0,0.00038663,2,"2025-11-11T11:30:39.476",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622153,1762860639486,-150.0,0.00038663,2,"2025-11-11T11:30:39.486",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622154,1762860639495,-150.0,0.00038663,2,"2025-11-11T11:30:39.495",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622155,1762860639505,-500.0,0.00038663,2,"2025-11-11T11:30:39.505",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622156,1762860639515,-500.0,0.00038663,2,"2025-11-11T11:30:39.515",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622157,1762860639525,-500.0,0.00038663,2,"2025-11-11T11:30:39.525",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622158,1762860639534,-150.0,0.00038663,2,"2025-11-11T11:30:39.534",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622159,1762860639543,-500.0,0.00038663,2,"2025-11-11T11:30:39.543",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622160,1762860639553,-500.0,0.00038663,2,"2025-11-11T11:30:39.553",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622161,1762860639563,-500.0,0.00038663,2,"2025-11-11T11:30:39.563",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622162,1762860639573,-150.0,0.00038663,2,"2025-11-11T11:30:39.573",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622163,1762860639583,-150.0,0.00038663,2,"2025-11-11T11:30:39.583",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622164,1762860639592,-500.0,0.00038663,2,"2025-11-11T11:30:39.592",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622165,1762860639602,-150.0,0.00038663,2,"2025-11-11T11:30:39.602",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622166,1762860639612,-150.0,0.00038663,2,"2025-11-11T11:30:39.612",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622167,1762860639622,-500.0,0.00038663,2,"2025-11-11T11:30:39.622",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622168,1762860639632,-150.0,0.00038663,2,"2025-11-11T11:30:39.632",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622169,1762860639642,-150.0,0.00038663,2,"2025-11-11T11:30:39.642",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622170,1762860639652,-150.0,0.00038663,2,"2025-11-11T11:30:39.652",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622171,1762860639662,-500.0,0.00038663,2,"2025-11-11T11:30:39.662",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622172,1762860639672,-500.0,0.00038663,2,"2025-11-11T11:30:39.672",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622173,1762860639682,-500.0,0.00038663,2,"2025-11-11T11:30:39.682",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622174,1762860639691,-200.0,0.000387,120,"2025-11-11T11:30:39.691",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622175,1762860639701,-200.0,0.000387,120,"2025-11-11T11:30:39.701",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622176,1762860639711,-1000.0,0.000387,7,"2025-11-11T11:30:39.711",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622177,1762860639720,-371.73,0.000387,120,"2025-11-11T11:30:39.720",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622178,1762860639730,-168.0,0.00038731,2,"2025-11-11T11:30:39.730",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622179,1762860639739,-212.11396439,0.00038753,2,"2025-11-11T11:30:39.739",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622180,1762860639750,-2727.49088958,0.00038753,2,"2025-11-11T11:30:39.750",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622181,1762860639759,-500.0,0.00038762,2,"2025-11-11T11:30:39.759",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622182,1762860639769,-500.0,0.00038762,2,"2025-11-11T11:30:39.769",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622183,1762860639779,-2000.0,0.00038762,2,"2025-11-11T11:30:39.779",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622184,1762860639788,-420000.0,0.00038763,2,"2025-11-11T11:30:39.788",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622185,1762860639798,-219.76681667,0.00038763,2,"2025-11-11T11:30:39.798",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622186,1762860639808,-150.0,0.000388,2,"2025-11-11T11:30:39.808",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622187,1762860639819,-150.0,0.000388,2,"2025-11-11T11:30:39.819",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622188,1762860639828,-500.0,0.000388,2,"2025-11-11T11:30:39.828",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622189,1762860639842,-500.0,0.000388,2,"2025-11-11T11:30:39.842",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622190,1762860639852,-500.0,0.000388,2,"2025-11-11T11:30:39.852",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622191,1762860639862,-152.81423976,0.000388,2,"2025-11-11T11:30:39.862",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622192,1762860639872,-500.0,0.000388,2,"2025-11-11T11:30:39.872",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622193,1762860639883,-500.0,0.000388,2,"2025-11-11T11:30:39.883",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622194,1762860639892,-500.0,0.000388,2,"2025-11-11T11:30:39.892",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622195,1762860639902,-150.0,0.000388,2,"2025-11-11T11:30:39.902",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622196,1762860639912,-150.0,0.000388,2,"2025-11-11T11:30:39.912",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622197,1762860639923,-500.0,0.000388,2,"2025-11-11T11:30:39.923",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622198,1762860639933,-150.0,0.000388,2,"2025-11-11T11:30:39.933",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622199,1762860639943,-500.0,0.000388,2,"2025-11-11T11:30:39.943",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622200,1762860639953,-500.0,0.000388,2,"2025-11-11T11:30:39.953",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622201,1762860639963,-500.0,0.000388,2,"2025-11-11T11:30:39.963",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622202,1762860639973,-3116.0,0.000388,30,"2025-11-11T11:30:39.973",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622203,1762860639984,-168.54112068,0.000388,120,"2025-11-11T11:30:39.984",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622204,1762860640003,-5950.77,0.000388,14,"2025-11-11T11:30:40.003",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622205,1762860640013,-818.13,0.000388,30,"2025-11-11T11:30:40.013",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622206,1762860640023,-1891.83681249,0.00038815,2,"2025-11-11T11:30:40.023",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622207,1762860640033,-1000.0,0.00038832,7,"2025-11-11T11:30:40.033",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622208,1762860640043,-1653.22241756,0.00038845,2,"2025-11-11T11:30:40.043",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622209,1762860640052,-234.91258694,0.0003886,30,"2025-11-11T11:30:40.052",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622210,1762860640063,-500.0,0.00038863,7,"2025-11-11T11:30:40.063",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622211,1762860640073,-500.0,0.00038863,7,"2025-11-11T11:30:40.073",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622212,1762860640083,-500.0,0.00038863,7,"2025-11-11T11:30:40.083",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622213,1762860640093,-500.0,0.00038863,7,"2025-11-11T11:30:40.093",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622214,1762860640103,-500.0,0.00038863,7,"2025-11-11T11:30:40.103",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622215,1762860640117,-500.0,0.00038863,7,"2025-11-11T11:30:40.117",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622216,1762860640127,-500.0,0.00038863,7,"2025-11-11T11:30:40.127",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622217,1762860640137,-500.0,0.00038863,7,"2025-11-11T11:30:40.137",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622218,1762860640147,-500.0,0.00038863,7,"2025-11-11T11:30:40.147",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622219,1762860640157,-500.0,0.00038863,7,"2025-11-11T11:30:40.157",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622220,1762860640167,-500.0,0.00038863,7,"2025-11-11T11:30:40.167",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622221,1762860640177,-500.0,0.00038863,7,"2025-11-11T11:30:40.177",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622222,1762860640187,-500.0,0.00038863,7,"2025-11-11T11:30:40.187",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622223,1762860640197,-500.0,0.00038863,7,"2025-11-11T11:30:40.197",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622224,1762860640206,-500.0,0.00038863,7,"2025-11-11T11:30:40.206",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622225,1762860640216,-512.69,0.00038863,7,"2025-11-11T11:30:40.216",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622226,1762860640226,-500.0,0.00038863,7,"2025-11-11T11:30:40.226",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622227,1762860640240,-219.57,0.00038863,7,"2025-11-11T11:30:40.240",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622228,1762860640249,-1000.0,0.00038865,2,"2025-11-11T11:30:40.249",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622229,1762860640259,-217.96580628,0.00038879,2,"2025-11-11T11:30:40.259",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622230,1762860640269,-1900.0,0.000389,14,"2025-11-11T11:30:40.269",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622231,1762860640279,-11198.9020093,0.000389,60,"2025-11-11T11:30:40.279",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622232,1762860640289,-1261.42212681,0.000389,60,"2025-11-11T11:30:40.289",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622233,1762860640299,-5300.0,0.000389,14,"2025-11-11T11:30:40.299",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622234,1762860640308,-364.09596743,0.000389,120,"2025-11-11T11:30:40.308",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622235,1762860640318,-150.0,0.00038937,2,"2025-11-11T11:30:40.318",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622236,1762860640328,-150.0,0.00038937,2,"2025-11-11T11:30:40.328",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622237,1762860640338,-500.0,0.00038937,2,"2025-11-11T11:30:40.338",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622238,1762860640347,-500.0,0.00038937,2,"2025-11-11T11:30:40.347",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622239,1762860640357,-500.0,0.00038937,2,"2025-11-11T11:30:40.357",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622240,1762860640367,-500.0,0.00038937,2,"2025-11-11T11:30:40.367",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622241,1762860640377,-262.69130558,0.00038937,2,"2025-11-11T11:30:40.377",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622242,1762860640386,-500.0,0.00038937,2,"2025-11-11T11:30:40.386",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622243,1762860640395,-155.48275379,0.00038937,2,"2025-11-11T11:30:40.395",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622244,1762860640406,-157.55671658,0.00038937,2,"2025-11-11T11:30:40.406",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622245,1762860640416,-250.0,0.00038937,2,"2025-11-11T11:30:40.416",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622246,1762860640427,-150.0,0.00038937,2,"2025-11-11T11:30:40.427",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622247,1762860640437,-500.0,0.00038937,2,"2025-11-11T11:30:40.437",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622248,1762860640448,-500.0,0.00038937,2,"2025-11-11T11:30:40.448",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622249,1762860640458,-500.0,0.00038937,2,"2025-11-11T11:30:40.458",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622250,1762860640468,-1250.53,0.00038964,2,"2025-11-11T11:30:40.468",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622251,1762860640479,-1653.22241756,0.00038975,2,"2025-11-11T11:30:40.479",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622252,1762860640489,-1250.53,0.00038978,2,"2025-11-11T11:30:40.489",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622253,1762860640499,-2004.54198429,0.00038983,2,"2025-11-11T11:30:40.499",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622254,1762860640508,-2000.0,0.00038999,2,"2025-11-11T11:30:40.508",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622255,1762860640518,-2149.45206844,0.00038999,2,"2025-11-11T11:30:40.518",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622256,1762860640528,-933.695199,0.00039,10,"2025-11-11T11:30:40.528",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622257,1762860640538,-1570.09348638,0.00039,120,"2025-11-11T11:30:40.538",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622258,1762860640548,-514.30289769,0.00039,120,"2025-11-11T11:30:40.548",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622259,1762860640557,-1004.26378447,0.00039,7,"2025-11-11T11:30:40.557",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622260,1762860640567,-300.0,0.00039015,93,"2025-11-11T11:30:40.567",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622261,1762860640576,-217.96580628,0.00039072,2,"2025-11-11T11:30:40.576",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622262,1762860640586,-152.22350438,0.00039074,2,"2025-11-11T11:30:40.586",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622263,1762860640595,-150.0,0.00039074,2,"2025-11-11T11:30:40.595",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622264,1762860640605,-433.36871423,0.00039074,2,"2025-11-11T11:30:40.605",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622265,1762860640615,-500.0,0.00039074,2,"2025-11-11T11:30:40.615",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622266,1762860640624,-500.0,0.00039074,2,"2025-11-11T11:30:40.624",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622267,1762860640634,-155.24816507,0.00039074,2,"2025-11-11T11:30:40.634",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622268,1762860640643,-500.0,0.00039074,2,"2025-11-11T11:30:40.643",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622269,1762860640653,-211.71538546,0.00039074,2,"2025-11-11T11:30:40.653",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622270,1762860640662,-500.0,0.00039074,2,"2025-11-11T11:30:40.662",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622271,1762860640672,-500.0,0.00039074,2,"2025-11-11T11:30:40.672",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622272,1762860640682,-500.0,0.00039074,2,"2025-11-11T11:30:40.682",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622273,1762860640692,-189.98,0.00039079,2,"2025-11-11T11:30:40.692",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622274,1762860640702,-2117.2471561,0.00039151,2,"2025-11-11T11:30:40.702",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622275,1762860640711,-150.0,0.00039151,2,"2025-11-11T11:30:40.711",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622276,1762860640721,-150.0,0.00039151,2,"2025-11-11T11:30:40.721",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622277,1762860640730,-151.0272472,0.00039151,2,"2025-11-11T11:30:40.730",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622278,1762860640739,-150.0,0.00039151,2,"2025-11-11T11:30:40.739",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622279,1762860640748,-150.21338972,0.00039151,2,"2025-11-11T11:30:40.748",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622280,1762860640759,-150.0,0.00039151,2,"2025-11-11T11:30:40.759",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622281,1762860640769,-159.48620506,0.00039151,2,"2025-11-11T11:30:40.769",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622282,1762860640778,-253.18593022,0.00039151,2,"2025-11-11T11:30:40.778",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622283,1762860640788,-150.0,0.00039151,2,"2025-11-11T11:30:40.788",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622284,1762860640798,-150.0,0.00039151,2,"2025-11-11T11:30:40.798",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622285,1762860640808,-150.0,0.00039151,2,"2025-11-11T11:30:40.808",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622286,1762860640818,-150.47221411,0.00039151,2,"2025-11-11T11:30:40.818",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622288,1762860640827,-150.0,0.00039151,2,"2025-11-11T11:30:40.827",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622289,1762860640837,-150.0,0.00039151,2,"2025-11-11T11:30:40.837",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622290,1762860640847,-150.0,0.00039151,2,"2025-11-11T11:30:40.847",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622291,1762860640857,-150.0,0.00039151,2,"2025-11-11T11:30:40.857",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622292,1762860640867,-151.18066165,0.00039151,2,"2025-11-11T11:30:40.867",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622293,1762860640877,-154.35833183,0.00039211,2,"2025-11-11T11:30:40.877",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622294,1762860640888,-500.0,0.00039211,2,"2025-11-11T11:30:40.888",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622295,1762860640899,-500.0,0.00039211,2,"2025-11-11T11:30:40.899",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622296,1762860640909,-500.0,0.00039211,2,"2025-11-11T11:30:40.909",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622297,1762860640919,-500.0,0.00039211,2,"2025-11-11T11:30:40.919",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622298,1762860640929,-150.0,0.00039288,2,"2025-11-11T11:30:40.929",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622299,1762860640939,-150.0,0.00039288,2,"2025-11-11T11:30:40.939",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622300,1762860640948,-152.82438448,0.00039288,2,"2025-11-11T11:30:40.948",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622301,1762860640958,-154.09491717,0.00039288,2,"2025-11-11T11:30:40.958",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622302,1762860640968,-150.0,0.00039288,2,"2025-11-11T11:30:40.968",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622303,1762860640978,-152.54607506,0.00039288,2,"2025-11-11T11:30:40.978",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622304,1762860640988,-150.0,0.00039288,2,"2025-11-11T11:30:40.988",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622305,1762860640998,-151.18385876,0.00039288,2,"2025-11-11T11:30:40.998",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622306,1762860641008,-212.23433046,0.00039288,2,"2025-11-11T11:30:41.008",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622307,1762860641018,-150.0,0.00039288,2,"2025-11-11T11:30:41.018",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622308,1762860641028,-150.0,0.00039288,2,"2025-11-11T11:30:41.028",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622309,1762860641247,-2400.0,0.000393,14,"2025-11-11T11:30:41.247",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622310,1762860641258,-6700.0,0.000393,14,"2025-11-11T11:30:41.258",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622311,1762860641267,-168.0,0.00039312,2,"2025-11-11T11:30:41.267",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622312,1762860641278,-2229.95232791,0.00039318,2,"2025-11-11T11:30:41.278",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622313,1762860641288,-300.0,0.00039341,2,"2025-11-11T11:30:41.288",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622314,1762860641298,-500.0,0.00039348,2,"2025-11-11T11:30:41.298",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622315,1762860641308,-500.0,0.00039348,2,"2025-11-11T11:30:41.308",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622316,1762860641318,-500.0,0.00039348,2,"2025-11-11T11:30:41.318",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622317,1762860641327,-500.0,0.00039348,2,"2025-11-11T11:30:41.327",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622318,1762860641337,-1653.22241756,0.0003936,2,"2025-11-11T11:30:41.337",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622319,1762860641347,-217.96580628,0.00039387,2,"2025-11-11T11:30:41.347",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622320,1762860641358,-300.0,0.00039398,2,"2025-11-11T11:30:41.358",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622321,1762860641367,-5155.78901987,0.000394,29,"2025-11-11T11:30:41.367",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622322,1762860641377,-130615.40192372,0.000394,120,"2025-11-11T11:30:41.377",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622323,1762860641387,-400.0,0.000394,14,"2025-11-11T11:30:41.387",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622324,1762860641397,-1300.0,0.000394,14,"2025-11-11T11:30:41.397",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622325,1762860641406,-1000.0,0.00039421,7,"2025-11-11T11:30:41.406",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622326,1762860641416,-267.78464449,0.00039425,2,"2025-11-11T11:30:41.416",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622327,1762860641425,-233.17505471,0.00039425,2,"2025-11-11T11:30:41.425",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622328,1762860641435,-150.0,0.00039425,2,"2025-11-11T11:30:41.435",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622329,1762860641445,-156.72433035,0.00039425,2,"2025-11-11T11:30:41.445",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622330,1762860641455,-150.61094306,0.00039425,2,"2025-11-11T11:30:41.455",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622331,1762860641464,-150.0,0.00039425,2,"2025-11-11T11:30:41.464",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622332,1762860641476,-189.98,0.00039426,2,"2025-11-11T11:30:41.476",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622333,1762860641486,-150.0,0.0003945,7,"2025-11-11T11:30:41.486",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622334,1762860641496,-300.0,0.00039459,2,"2025-11-11T11:30:41.496",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622335,1762860641507,-1716.57995,0.0003946,2,"2025-11-11T11:30:41.507",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622336,1762860641516,-300.0,0.00039466,2,"2025-11-11T11:30:41.516",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622337,1762860641527,-44894.5778389,0.0003947,2,"2025-11-11T11:30:41.527",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622338,1762860641536,-217.96580629,0.00039478,2,"2025-11-11T11:30:41.536",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622339,1762860641546,-500.0,0.00039485,2,"2025-11-11T11:30:41.546",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622340,1762860641555,-500.0,0.00039485,2,"2025-11-11T11:30:41.555",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622341,1762860641564,-500.0,0.00039485,2,"2025-11-11T11:30:41.564",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622342,1762860641574,-500.0,0.00039485,2,"2025-11-11T11:30:41.574",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622343,1762860641584,-2342.65749972,0.00039486,2,"2025-11-11T11:30:41.584",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622344,1762860641593,-169.21,0.00039493,2,"2025-11-11T11:30:41.593",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622345,1762860641604,-169.21,0.00039493,2,"2025-11-11T11:30:41.604",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622346,1762860641614,-169.21,0.00039493,2,"2025-11-11T11:30:41.614",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622347,1762860641623,-169.21,0.00039493,2,"2025-11-11T11:30:41.623",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622348,1762860641632,-169.21,0.00039493,2,"2025-11-11T11:30:41.632",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622349,1762860641642,-169.21,0.00039493,2,"2025-11-11T11:30:41.642",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622350,1762860641652,-169.21,0.00039493,2,"2025-11-11T11:30:41.652",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622351,1762860641661,-168.16,0.00039493,2,"2025-11-11T11:30:41.661",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622352,1762860641670,-150.0,0.00039494,7,"2025-11-11T11:30:41.670",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622353,1762860641680,-300.0,0.00039495,2,"2025-11-11T11:30:41.680",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622354,1762860641689,-400.0,0.000395,14,"2025-11-11T11:30:41.689",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622355,1762860641699,-1300.0,0.000395,14,"2025-11-11T11:30:41.699",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622356,1762860641708,-300.0,0.00039511,2,"2025-11-11T11:30:41.708",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622357,1762860641718,-150.0,0.00039541,7,"2025-11-11T11:30:41.718",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622358,1762860641727,-200.0,0.00039543,20,"2025-11-11T11:30:41.727",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622359,1762860641736,-300.0,0.00039544,2,"2025-11-11T11:30:41.736",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622360,1762860641746,-1000.0,0.00039551,7,"2025-11-11T11:30:41.746",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622361,1762860641755,-300.0,0.00039559,2,"2025-11-11T11:30:41.755",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622362,1762860641764,-254.22527131,0.00039561,2,"2025-11-11T11:30:41.764",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622363,1762860641774,-5154.89989462,0.00039561,2,"2025-11-11T11:30:41.774",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622364,1762860641783,-335.4112503,0.00039561,8,"2025-11-11T11:30:41.783",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622365,1762860641793,-511.92843066,0.00039561,2,"2025-11-11T11:30:41.793",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622366,1762860641805,-150.0,0.00039562,2,"2025-11-11T11:30:41.805",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622367,1762860641815,-560.09402073,0.00039562,2,"2025-11-11T11:30:41.815",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622368,1762860641824,-300.0,0.00039567,2,"2025-11-11T11:30:41.824",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622369,1762860641834,-300.0,0.00039572,2,"2025-11-11T11:30:41.834",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622370,1762860641844,-150.0,0.00039591,7,"2025-11-11T11:30:41.844",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622371,1762860641855,-300.0,0.00039592,2,"2025-11-11T11:30:41.855",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622372,1762860641864,-150.0,0.00039593,7,"2025-11-11T11:30:41.864",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622373,1762860641874,-300.0,0.00039599,2,"2025-11-11T11:30:41.874",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622374,1762860641883,-300.0,0.000396,2,"2025-11-11T11:30:41.883",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622375,1762860641893,-400.0,0.000396,14,"2025-11-11T11:30:41.893",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622376,1762860641903,-1300.0,0.000396,14,"2025-11-11T11:30:41.903",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622377,1762860641912,-300.0,0.00039601,2,"2025-11-11T11:30:41.912",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622378,1762860641922,-150.0,0.00039606,7,"2025-11-11T11:30:41.922",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622379,1762860641932,-300.0,0.00039607,2,"2025-11-11T11:30:41.932",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622380,1762860641942,-300.0,0.00039621,2,"2025-11-11T11:30:41.942",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622381,1762860641952,-500.0,0.00039622,2,"2025-11-11T11:30:41.952",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622382,1762860641961,-500.0,0.00039622,2,"2025-11-11T11:30:41.961",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622383,1762860641970,-500.0,0.00039622,2,"2025-11-11T11:30:41.970",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622384,1762860641980,-500.0,0.00039622,2,"2025-11-11T11:30:41.980",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622385,1762860641989,-300.0,0.00039623,2,"2025-11-11T11:30:41.989",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622386,1762860641999,-300.0,0.00039624,2,"2025-11-11T11:30:41.999",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622387,1762860642008,-300.0,0.00039626,2,"2025-11-11T11:30:42.008",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622388,1762860642018,-300.0,0.00039628,2,"2025-11-11T11:30:42.018",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622389,1762860642027,-300.0,0.00039631,2,"2025-11-11T11:30:42.027",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622390,1762860642037,-300.0,0.00039632,2,"2025-11-11T11:30:42.037",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622391,1762860642047,-300.0,0.00039638,2,"2025-11-11T11:30:42.047",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622392,1762860642057,-300.0,0.0003964,2,"2025-11-11T11:30:42.057",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622393,1762860642067,-300.0,0.00039647,2,"2025-11-11T11:30:42.067",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622394,1762860642077,-300.0,0.0003965,2,"2025-11-11T11:30:42.077",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622395,1762860642087,-300.0,0.00039651,2,"2025-11-11T11:30:42.087",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622396,1762860642097,-300.0,0.00039652,2,"2025-11-11T11:30:42.097",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622397,1762860642108,-300.0,0.00039652,2,"2025-11-11T11:30:42.108",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622398,1762860642121,-2455.36267152,0.00039654,2,"2025-11-11T11:30:42.121",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622399,1762860642130,-150.0,0.00039654,7,"2025-11-11T11:30:42.130",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622400,1762860642139,-300.0,0.00039654,2,"2025-11-11T11:30:42.139",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622401,1762860642149,-151.0,0.00039657,14,"2025-11-11T11:30:42.149",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622402,1762860642159,-300.0,0.00039659,2,"2025-11-11T11:30:42.159",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622403,1762860642168,-494.84715696,0.0003966,30,"2025-11-11T11:30:42.168",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622404,1762860642177,-1276744.5899852,0.0003966,30,"2025-11-11T11:30:42.177",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622405,1762860642193,-299.29213911,0.0003966,30,"2025-11-11T11:30:42.193",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622406,1762860642208,-822.51520138,0.0003966,30,"2025-11-11T11:30:42.208",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622407,1762860642313,-4722.17791377,0.0003966,30,"2025-11-11T11:30:42.313",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622408,1762860642324,-966.68952,0.0003966,30,"2025-11-11T11:30:42.324",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622435,1762860646565,-293.93741339,0.00017993,2,"2025-11-11T11:30:46.565",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622436,1762860646575,-500.59940642,0.000349,3,"2025-11-11T11:30:46.575",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622437,1762860646584,-62.01118399,0.0003966,30,"2025-11-11T11:30:46.584",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622438,1762860666518,300.0,0.00016499,120,"2025-11-11T11:31:06.518",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622439,1762860748124,500.0,0.000149,2,"2025-11-11T11:32:28.124",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622440,1762860883226,-500.0,0.00014999,2,"2025-11-11T11:34:43.226",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622563,1762861831528,-250.0,0.00017463,2,"2025-11-11T11:50:31.528",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622564,1762861831538,-157.0,0.00017681,2,"2025-11-11T11:50:31.538",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622568,1762861831583,-38.0,0.00017681,2,"2025-11-11T11:50:31.583",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622570,1762861831593,-382.26169723,0.00017899,2,"2025-11-11T11:50:31.593",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622571,1762861831635,-117.73830277,0.00017899,2,"2025-11-11T11:50:31.635",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622572,1762861831644,-1200.0,0.00017998,2,"2025-11-11T11:50:31.644",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622573,1762861831654,-459.59484775,0.00017999,2,"2025-11-11T11:50:31.654",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622574,1762861831663,-500.0,0.00017999,2,"2025-11-11T11:50:31.663",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622575,1762861831673,-500.0,0.00017999,2,"2025-11-11T11:50:31.673",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622576,1762861831682,-500.0,0.00017999,2,"2025-11-11T11:50:31.682",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622577,1762861831691,-500.0,0.00017999,2,"2025-11-11T11:50:31.691",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622578,1762861831701,-500.0,0.00017999,2,"2025-11-11T11:50:31.701",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622579,1762861831710,-500.0,0.00017999,2,"2025-11-11T11:50:31.710",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622580,1762861831719,-500.0,0.00017999,2,"2025-11-11T11:50:31.719",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622581,1762861831728,-500.0,0.00017999,2,"2025-11-11T11:50:31.728",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622582,1762861831738,-500.0,0.00017999,2,"2025-11-11T11:50:31.738",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622583,1762861831747,-225.81,0.00017999,2,"2025-11-11T11:50:31.747",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622584,1762861831756,-225.81,0.00018273,2,"2025-11-11T11:50:31.756",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622585,1762861831765,-225.81,0.00018547,2,"2025-11-11T11:50:31.765",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622586,1762861831775,-225.81,0.00018821,2,"2025-11-11T11:50:31.775",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622587,1762861831784,-250.0,0.00019049,2,"2025-11-11T11:50:31.784",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622588,1762861831794,-225.81,0.00019095,2,"2025-11-11T11:50:31.794",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622589,1762861831803,-268.29172005,0.00019209,2,"2025-11-11T11:50:31.803",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622590,1762861831812,-195.0,0.00019209,2,"2025-11-11T11:50:31.812",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622591,1762861831821,-913.58358737,0.00019209,2,"2025-11-11T11:50:31.821",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622592,1762861831830,-195.0,0.00019209,2,"2025-11-11T11:50:31.830",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622593,1762861831839,-250.0,0.00019209,2,"2025-11-11T11:50:31.839",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622594,1762861831848,-300.0,0.00022721,2,"2025-11-11T11:50:31.848",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622595,1762861831858,-860.11000288,0.00022722,2,"2025-11-11T11:50:31.858",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622596,1762861831867,-500.0,0.00024899,2,"2025-11-11T11:50:31.867",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622597,1762861831876,-8657.65,0.00027163,2,"2025-11-11T11:50:31.876",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622598,1762861831886,-150.0,0.00027163,2,"2025-11-11T11:50:31.886",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622599,1762861831895,-8035.98199902,0.0003,2,"2025-11-11T11:50:31.895",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622600,1762861831904,-166.79265532,0.0003,120,"2025-11-11T11:50:31.904",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622601,1762861831914,-157.114356,0.00032504,2,"2025-11-11T11:50:31.914",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622602,1762861831923,-162.264262,0.00032504,2,"2025-11-11T11:50:31.923",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622603,1762861831932,-153.831672,0.00032504,2,"2025-11-11T11:50:31.932",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622604,1762861831942,-500.0,0.00032599,7,"2025-11-11T11:50:31.942",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622605,1762861831951,-226.58,0.00033015,2,"2025-11-11T11:50:31.951",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622606,1762861831960,-1028.98,0.00033345,2,"2025-11-11T11:50:31.960",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622607,1762861831970,-152.0,0.00034154,3,"2025-11-11T11:50:31.970",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622608,1762861831980,-3312.81246455,0.00035,5,"2025-11-11T11:50:31.980",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622609,1762861831989,-361.0,0.0003536,2,"2025-11-11T11:50:31.989",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622610,1762861831998,-150.0,0.00035556,2,"2025-11-11T11:50:31.998",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622611,1762861832007,-157.723,0.00035658,42,"2025-11-11T11:50:32.007",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622612,1762861832017,-1471.296,0.00035658,42,"2025-11-11T11:50:32.017",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622613,1762861832027,-2041.92,0.00035658,2,"2025-11-11T11:50:32.027",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622614,1762861832036,-173.16,0.00035685,2,"2025-11-11T11:50:32.036",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622615,1762861832046,-656.47296886,0.00035718,2,"2025-11-11T11:50:32.046",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622616,1762861832055,-1000.0,0.00035755,2,"2025-11-11T11:50:32.055",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622617,1762861832065,-36289.64,0.00035755,2,"2025-11-11T11:50:32.065",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622618,1762861832075,-769.93743262,0.0003588,2,"2025-11-11T11:50:32.075",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622619,1762861832084,-360.0,0.00036001,7,"2025-11-11T11:50:32.084",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622620,1762861832093,-883.40189637,0.00036042,2,"2025-11-11T11:50:32.093",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622621,1762861832102,-150.05,0.0003613,2,"2025-11-11T11:50:32.102",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622622,1762861832111,-150.0,0.00036147,2,"2025-11-11T11:50:32.111",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622623,1762861832120,-163.850523,0.000362,2,"2025-11-11T11:50:32.120",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622624,1762861832130,-157.114356,0.000362,2,"2025-11-11T11:50:32.130",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622625,1762861832139,-162.264262,0.000362,2,"2025-11-11T11:50:32.139",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622626,1762861832148,-3.78127401,0.000362,2,"2025-11-11T11:50:32.148",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622627,1762861832161,-150.05039799,0.000362,2,"2025-11-11T11:50:32.161",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622628,1762861832170,-996.86636012,0.00036204,2,"2025-11-11T11:50:32.170",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622629,1762861832179,-216.49227715,0.00036232,2,"2025-11-11T11:50:32.179",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622630,1762861832188,-265.53538305,0.000363,7,"2025-11-11T11:50:32.188",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622631,1762861832199,-950.26546194,0.000363,7,"2025-11-11T11:50:32.199",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622632,1762861832214,-185.19915501,0.000363,7,"2025-11-11T11:50:32.214",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622633,1762861832223,-1110.33082388,0.00036367,2,"2025-11-11T11:50:32.223",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622634,1762861832232,-1223.79528763,0.00036529,2,"2025-11-11T11:50:32.232",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622635,1762861832242,-1337.25975139,0.00036691,2,"2025-11-11T11:50:32.242",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622636,1762861832251,-1794.0,0.00036739,2,"2025-11-11T11:50:32.251",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622637,1762861832260,-300.0,0.00036796,2,"2025-11-11T11:50:32.260",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622638,1762861832270,-1450.72421514,0.00036853,2,"2025-11-11T11:50:32.270",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622639,1762861832281,-1852.42,0.00036957,2,"2025-11-11T11:50:32.281",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622640,1762861832290,-1799.0,0.00036959,2,"2025-11-11T11:50:32.290",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622641,1762861832299,-300.0,0.00036962,2,"2025-11-11T11:50:32.299",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622642,1762861832308,-1564.18867889,0.00037015,2,"2025-11-11T11:50:32.308",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622643,1762861832317,-300.0,0.00037123,2,"2025-11-11T11:50:32.317",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622644,1762861832326,-300.0,0.00037157,2,"2025-11-11T11:50:32.326",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622645,1762861832335,-1795.0,0.00037162,120,"2025-11-11T11:50:32.335",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622646,1762861832345,-1677.65314265,0.00037178,2,"2025-11-11T11:50:32.345",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622647,1762861832354,-322.29297541,0.00037326,2,"2025-11-11T11:50:32.354",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622648,1762861832363,-1791.1176064,0.0003734,2,"2025-11-11T11:50:32.363",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622649,1762861832373,-300.0,0.00037457,2,"2025-11-11T11:50:32.373",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622650,1762861832382,-1536.70186999,0.0003747,2,"2025-11-11T11:50:32.382",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622651,1762861832391,-1000.0,0.000375,2,"2025-11-11T11:50:32.391",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622652,1762861832400,-1000.0,0.000375,7,"2025-11-11T11:50:32.400",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622653,1762861832410,-1904.58207016,0.00037502,2,"2025-11-11T11:50:32.410",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622654,1762861832419,-300.0,0.00037517,2,"2025-11-11T11:50:32.419",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622655,1762861832429,-300.0,0.0003762,2,"2025-11-11T11:50:32.429",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622656,1762861832438,-300.0,0.00037639,2,"2025-11-11T11:50:32.438",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622657,1762861832447,-300.0,0.0003765,2,"2025-11-11T11:50:32.447",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622658,1762861832456,-300.0,0.00037653,2,"2025-11-11T11:50:32.456",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622659,1762861832465,-300.0,0.00037658,2,"2025-11-11T11:50:32.465",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622660,1762861832474,-300.0,0.00037661,2,"2025-11-11T11:50:32.474",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622661,1762861832483,-2018.04653391,0.00037664,2,"2025-11-11T11:50:32.483",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622662,1762861832492,-300.0,0.00037669,2,"2025-11-11T11:50:32.492",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622663,1762861832505,-1121.65516157,0.00037708,2,"2025-11-11T11:50:32.505",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622664,1762861832517,-2313.6027736,0.00037708,2,"2025-11-11T11:50:32.517",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622665,1762861832528,-1564.74206483,0.00037708,2,"2025-11-11T11:50:32.528",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622666,1762861832538,-18.57990987,0.00037732,2,"2025-11-11T11:50:32.538",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622667,1762861832548,-281.42009013,0.00037732,2,"2025-11-11T11:50:32.548",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622668,1762861832557,-346.99990987,0.00037745,2,"2025-11-11T11:50:32.557",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622669,1762861832568,-519.94715858,0.00037745,2,"2025-11-11T11:50:32.568",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622670,1762861832582,-412.40258784,0.00037745,2,"2025-11-11T11:50:32.582",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622671,1762861832593,-514.65034371,0.00037745,2,"2025-11-11T11:50:32.593",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622672,1762861832602,-874.38,0.0003777,5,"2025-11-11T11:50:32.602",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622673,1762861832612,-1794.0,0.0003777,7,"2025-11-11T11:50:32.612",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622674,1762861832621,-300.0,0.00037783,2,"2025-11-11T11:50:32.621",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622675,1762861832630,-1769.46021931,0.00037792,7,"2025-11-11T11:50:32.630",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622676,1762861832642,-24.53978069,0.00037792,7,"2025-11-11T11:50:32.642",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622677,1762861832652,-390.37271931,0.00037826,2,"2025-11-11T11:50:32.652",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622680,1762861837572,-437.27305822,0.00037161,15,"2025-11-11T11:50:37.572",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622681,1762861837625,-62.72694178,0.00037161,15,"2025-11-11T11:50:37.625",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622682,1762861837635,-500.0,0.00037161,15,"2025-11-11T11:50:37.635",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622683,1762861837644,-500.0,0.00037161,15,"2025-11-11T11:50:37.644",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622684,1762861837653,-111.33976782,0.00037161,15,"2025-11-11T11:50:37.653",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622685,1762861837666,-388.66023218,0.00037161,15,"2025-11-11T11:50:37.666",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622686,1762861837675,-500.0,0.00037161,15,"2025-11-11T11:50:37.675",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622687,1762861837685,-500.0,0.00037161,15,"2025-11-11T11:50:37.685",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622688,1762861837694,-500.0,0.00037161,15,"2025-11-11T11:50:37.694",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622689,1762861837704,-500.0,0.00037161,15,"2025-11-11T11:50:37.704",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622690,1762861837713,-500.0,0.00037161,15,"2025-11-11T11:50:37.713",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622691,1762861837732,-500.0,0.00037161,15,"2025-11-11T11:50:37.732",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622692,1762861837742,-500.0,0.00037161,15,"2025-11-11T11:50:37.742",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622693,1762861837752,-500.0,0.00037161,15,"2025-11-11T11:50:37.752",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622694,1762861837761,-500.0,0.00037161,15,"2025-11-11T11:50:37.761",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622695,1762861837771,-500.0,0.00037161,15,"2025-11-11T11:50:37.771",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622696,1762861837781,-500.0,0.00037161,15,"2025-11-11T11:50:37.781",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622698,1762861837790,-500.0,0.00037161,15,"2025-11-11T11:50:37.790",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622700,1762861837800,-500.0,0.00037161,15,"2025-11-11T11:50:37.800",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622702,1762861837809,-500.0,0.00037161,15,"2025-11-11T11:50:37.809",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622704,1762861837819,-500.0,0.00037161,15,"2025-11-11T11:50:37.819",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622706,1762861837828,-500.0,0.00037161,15,"2025-11-11T11:50:37.828",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622708,1762861837838,-500.0,0.00037161,15,"2025-11-11T11:50:37.838",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622710,1762861837849,-500.0,0.00037161,15,"2025-11-11T11:50:37.849",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622712,1762861837859,-500.0,0.00037161,15,"2025-11-11T11:50:37.859",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622714,1762861837868,-500.0,0.00037161,15,"2025-11-11T11:50:37.868",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622717,1762861837878,-481.05243923,0.00037161,15,"2025-11-11T11:50:37.878",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622719,1762861837888,-1741.13827835,0.00037826,2,"2025-11-11T11:50:37.888",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622721,1762861837898,-300.0,0.00037843,2,"2025-11-11T11:50:37.898",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622723,1762861837907,-300.0,0.00037855,2,"2025-11-11T11:50:37.907",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622725,1762861837917,-300.0,0.00037868,2,"2025-11-11T11:50:37.917",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622728,1762861837928,-1794.0,0.00037871,2,"2025-11-11T11:50:37.928",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622730,1762861837938,-300.0,0.00037942,2,"2025-11-11T11:50:37.938",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622732,1762861837947,-300.0,0.00037984,2,"2025-11-11T11:50:37.947",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622733,1762861837957,-2244.97546142,0.00037989,2,"2025-11-11T11:50:37.957",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622734,1762861837967,-300.0,0.00037994,2,"2025-11-11T11:50:37.967",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622735,1762861837976,-300.0,0.00038042,2,"2025-11-11T11:50:37.976",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622736,1762861837986,-2358.43992517,0.00038151,2,"2025-11-11T11:50:37.986",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622737,1762861837995,-150.0,0.00038172,7,"2025-11-11T11:50:37.995",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622738,1762861838006,-300.0,0.00038195,2,"2025-11-11T11:50:38.006",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622739,1762861838016,-150.0,0.00038195,7,"2025-11-11T11:50:38.016",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622740,1762861838026,-150.0,0.00038199,7,"2025-11-11T11:50:38.026",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622741,1762861838036,-500.0,0.00038219,7,"2025-11-11T11:50:38.036",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622742,1762861838047,-500.0,0.00038219,7,"2025-11-11T11:50:38.047",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622743,1762861838056,-500.0,0.00038219,7,"2025-11-11T11:50:38.056",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622744,1762861838066,-300.0,0.00038226,2,"2025-11-11T11:50:38.066",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622745,1762861838076,-300.0,0.00038252,2,"2025-11-11T11:50:38.076",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622746,1762861838090,-1000.0,0.00038276,7,"2025-11-11T11:50:38.090",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622747,1762861838100,-2471.90438893,0.00038313,2,"2025-11-11T11:50:38.100",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622748,1762861838110,-217.96580628,0.00038317,2,"2025-11-11T11:50:38.110",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622749,1762861838121,-150.0,0.00038322,7,"2025-11-11T11:50:38.121",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622750,1762861838130,-150.0,0.00038347,7,"2025-11-11T11:50:38.130",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622751,1762861838140,-500.0,0.00038356,2,"2025-11-11T11:50:38.140",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622752,1762861838151,-150.0,0.00038356,5,"2025-11-11T11:50:38.151",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622753,1762861838167,-217.96580628,0.00038371,2,"2025-11-11T11:50:38.167",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622754,1762861838178,-1653.22241756,0.00038371,2,"2025-11-11T11:50:38.178",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622755,1762861838188,-300.0,0.00038385,2,"2025-11-11T11:50:38.188",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622756,1762861838199,-150.0,0.00038403,7,"2025-11-11T11:50:38.199",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622757,1762861838209,-1250.53,0.00038416,2,"2025-11-11T11:50:38.209",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622758,1762861838220,-300.0,0.00038421,2,"2025-11-11T11:50:38.220",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622759,1762861838230,-300.0,0.00038429,2,"2025-11-11T11:50:38.230",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622760,1762861838241,-1794.0,0.00038448,2,"2025-11-11T11:50:38.241",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622761,1762861838252,-300.0,0.0003845,2,"2025-11-11T11:50:38.252",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622762,1762861838262,-2585.36885268,0.00038475,2,"2025-11-11T11:50:38.262",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622763,1762861838273,-300.0,0.00038489,2,"2025-11-11T11:50:38.273",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622764,1762861838287,-300.0,0.00038492,2,"2025-11-11T11:50:38.287",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622765,1762861838298,-300.0,0.00038504,2,"2025-11-11T11:50:38.298",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622766,1762861838309,-300.0,0.00038516,2,"2025-11-11T11:50:38.309",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622767,1762861838319,-300.0,0.00038517,2,"2025-11-11T11:50:38.319",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622768,1762861838329,-1250.53,0.00038526,2,"2025-11-11T11:50:38.329",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622769,1762861838339,-2143.0,0.00038531,2,"2025-11-11T11:50:38.339",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622770,1762861838349,-906.0,0.00038531,2,"2025-11-11T11:50:38.349",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622771,1762861838359,-1000.0,0.00038547,2,"2025-11-11T11:50:38.359",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622772,1762861838370,-279.9808,0.00038547,2,"2025-11-11T11:50:38.370",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622773,1762861838379,-736.4187,0.00038547,2,"2025-11-11T11:50:38.379",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622774,1762861838389,-2500.0,0.00038547,2,"2025-11-11T11:50:38.389",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622775,1762861838398,-152.41512672,0.00038549,2,"2025-11-11T11:50:38.398",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622776,1762861838409,-300.0,0.0003855,2,"2025-11-11T11:50:38.409",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622777,1762861838420,-150.0,0.00038552,7,"2025-11-11T11:50:38.420",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622778,1762861838429,-300.0,0.00038555,2,"2025-11-11T11:50:38.429",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622779,1762861838439,-6604.45212214,0.00038558,2,"2025-11-11T11:50:38.439",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622780,1762861838449,-172.49780038,0.00038558,15,"2025-11-11T11:50:38.449",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622781,1762861838460,-2751.0,0.0003863,120,"2025-11-11T11:50:38.460",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622782,1762861838470,-300.0,0.0003863,2,"2025-11-11T11:50:38.470",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622783,1762861838484,-2698.83331645,0.00038637,2,"2025-11-11T11:50:38.484",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622784,1762861838494,-2000.0,0.00038646,2,"2025-11-11T11:50:38.494",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622785,1762861838507,-500.0,0.00038647,2,"2025-11-11T11:50:38.507",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622786,1762861838517,-500.0,0.00038647,2,"2025-11-11T11:50:38.517",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622787,1762861838527,-500.0,0.00038647,2,"2025-11-11T11:50:38.527",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622788,1762861838539,-500.0,0.00038647,2,"2025-11-11T11:50:38.539",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622789,1762861838548,-500.0,0.00038647,2,"2025-11-11T11:50:38.548",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622790,1762861838558,-500.0,0.00038647,2,"2025-11-11T11:50:38.558",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622791,1762861838568,-500.0,0.00038647,2,"2025-11-11T11:50:38.568",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622792,1762861838580,-500.0,0.00038647,2,"2025-11-11T11:50:38.580",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622793,1762861838590,-299.98409601,0.00038647,2,"2025-11-11T11:50:38.590",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622794,1762861838600,-420000.0,0.00038647,2,"2025-11-11T11:50:38.600",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622795,1762861838610,-162.76175568,0.00038658,30,"2025-11-11T11:50:38.610",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622796,1762861838619,-1875.03565685,0.00038662,2,"2025-11-11T11:50:38.619",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622797,1762861838629,-217.96580628,0.00038666,2,"2025-11-11T11:50:38.629",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622798,1762861838639,-500.0,0.00038673,2,"2025-11-11T11:50:38.639",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622799,1762861838649,-500.0,0.00038673,5,"2025-11-11T11:50:38.649",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622800,1762861838659,-329.81666734,0.00038673,5,"2025-11-11T11:50:38.659",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622801,1762861838669,-500.0,0.00038673,5,"2025-11-11T11:50:38.669",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622802,1762861838680,-300.0,0.00038682,2,"2025-11-11T11:50:38.680",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622803,1762861838694,-6604.45212212,0.0003869,2,"2025-11-11T11:50:38.694",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622804,1762861838703,-371.73,0.000387,120,"2025-11-11T11:50:38.703",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622805,1762861838714,-300.0,0.00038701,2,"2025-11-11T11:50:38.714",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622806,1762861838723,-300.0,0.00038722,2,"2025-11-11T11:50:38.723",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622807,1762861838733,-150.0,0.00038747,7,"2025-11-11T11:50:38.733",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622808,1762861838743,-580.53,0.00038747,2,"2025-11-11T11:50:38.743",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622809,1762861838753,-500.0,0.00038762,7,"2025-11-11T11:50:38.753",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622810,1762861838763,-500.0,0.00038762,7,"2025-11-11T11:50:38.763",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622811,1762861838773,-300.0,0.00038762,2,"2025-11-11T11:50:38.773",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622812,1762861838782,-450.0,0.00038771,7,"2025-11-11T11:50:38.782",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622813,1762861838791,-166.66,0.00038774,2,"2025-11-11T11:50:38.791",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622814,1762861838801,-152.41512669,0.00038788,2,"2025-11-11T11:50:38.801",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622815,1762861838811,-300.0,0.0003879,2,"2025-11-11T11:50:38.811",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622816,1762861838821,-1653.22241756,0.00038794,2,"2025-11-11T11:50:38.821",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622817,1762861838830,-189.98,0.00038797,2,"2025-11-11T11:50:38.830",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622818,1762861838840,-168.54112068,0.000388,120,"2025-11-11T11:50:38.840",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622819,1762861838849,-300.0,0.00038804,2,"2025-11-11T11:50:38.849",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622820,1762861838860,-6604.45212212,0.00038821,2,"2025-11-11T11:50:38.860",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622821,1762861838870,-1986.73990875,0.0003883,2,"2025-11-11T11:50:38.870",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622822,1762861838884,-150.0,0.0003883,7,"2025-11-11T11:50:38.884",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622823,1762861838895,-200.0,0.00038839,6,"2025-11-11T11:50:38.895",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622824,1762861838904,-200.0,0.00038839,6,"2025-11-11T11:50:38.904",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622825,1762861838915,-390.62602589,0.00038843,11,"2025-11-11T11:50:38.915",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622826,1762861838925,-390.6260258,0.00038843,11,"2025-11-11T11:50:38.925",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622827,1762861838935,-390.6260258,0.00038843,11,"2025-11-11T11:50:38.935",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622828,1762861838946,-390.6260258,0.00038843,11,"2025-11-11T11:50:38.946",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622829,1762861838955,-150.0,0.00038856,7,"2025-11-11T11:50:38.955",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622830,1762861838966,-300.0,0.00038859,2,"2025-11-11T11:50:38.966",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622831,1762861838976,-500.0,0.00038863,7,"2025-11-11T11:50:38.976",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622832,1762861838986,-512.69,0.00038863,7,"2025-11-11T11:50:38.986",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622833,1762861838997,-500.0,0.00038863,7,"2025-11-11T11:50:38.997",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622834,1762861839007,-219.57,0.00038863,7,"2025-11-11T11:50:39.007",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622835,1762861839017,-500.0,0.00038863,7,"2025-11-11T11:50:39.017",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622836,1762861839027,-500.0,0.00038863,7,"2025-11-11T11:50:39.027",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622837,1762861839038,-500.0,0.00038863,7,"2025-11-11T11:50:39.038",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622838,1762861839048,-500.0,0.00038863,7,"2025-11-11T11:50:39.048",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622839,1762861839059,-500.0,0.00038863,7,"2025-11-11T11:50:39.059",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622840,1762861839070,-500.0,0.00038863,7,"2025-11-11T11:50:39.070",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622841,1762861839080,-500.0,0.00038863,7,"2025-11-11T11:50:39.080",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622842,1762861839091,-500.0,0.00038863,7,"2025-11-11T11:50:39.091",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622843,1762861839103,-500.0,0.00038863,7,"2025-11-11T11:50:39.103",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622844,1762861839114,-500.0,0.00038863,7,"2025-11-11T11:50:39.114",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622845,1762861839124,-500.0,0.00038863,7,"2025-11-11T11:50:39.124",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622846,1762861839135,-500.0,0.00038863,7,"2025-11-11T11:50:39.135",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622847,1762861839145,-500.0,0.00038863,7,"2025-11-11T11:50:39.145",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622848,1762861839155,-500.0,0.00038863,7,"2025-11-11T11:50:39.155",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622849,1762861839167,-150.0,0.00038881,7,"2025-11-11T11:50:39.167",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622850,1762861839178,-300.0,0.00038892,2,"2025-11-11T11:50:39.178",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622851,1762861839189,-390.6260258,0.00038897,11,"2025-11-11T11:50:39.189",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622852,1762861839199,-1300.0,0.000389,14,"2025-11-11T11:50:39.199",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622853,1762861839209,-204.43952516,0.00038904,5,"2025-11-11T11:50:39.209",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622854,1762861839219,-300.0,0.00038941,2,"2025-11-11T11:50:39.219",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622855,1762861839229,-150.0,0.00038948,7,"2025-11-11T11:50:39.229",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622856,1762861839239,-6604.45212212,0.00038953,2,"2025-11-11T11:50:39.239",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622857,1762861839250,-2162.89,0.00038969,2,"2025-11-11T11:50:39.250",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622858,1762861839260,-390.6260258,0.00038981,11,"2025-11-11T11:50:39.260",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622859,1762861839270,-300.0,0.00038982,2,"2025-11-11T11:50:39.270",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622860,1762861839280,-2098.44416064,0.00038997,2,"2025-11-11T11:50:39.280",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622861,1762861839290,-2149.45206844,0.00038999,2,"2025-11-11T11:50:39.290",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622862,1762861839300,-2600.0,0.00039,14,"2025-11-11T11:50:39.300",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622863,1762861839310,-304.7216755,0.00039,120,"2025-11-11T11:50:39.310",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622864,1762861839320,-5550.33054494,0.00039,2,"2025-11-11T11:50:39.320",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622865,1762861839330,-150.0,0.00039,120,"2025-11-11T11:50:39.330",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622866,1762861839341,-300.0,0.00039001,2,"2025-11-11T11:50:39.341",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622867,1762861839351,-300.0,0.00039015,93,"2025-11-11T11:50:39.351",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622868,1762861839361,-152.41512669,0.00039027,2,"2025-11-11T11:50:39.361",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622869,1762861839372,-300.0,0.00039058,2,"2025-11-11T11:50:39.372",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622870,1762861839382,-217.96580628,0.00039064,2,"2025-11-11T11:50:39.382",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622871,1762861839392,-390.6260258,0.00039066,11,"2025-11-11T11:50:39.392",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622872,1762861839402,-300.0,0.00039072,2,"2025-11-11T11:50:39.402",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622873,1762861839412,-208.85288909,0.00039072,7,"2025-11-11T11:50:39.412",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622874,1762861839422,-4604.84130139,0.00039075,4,"2025-11-11T11:50:39.422",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622875,1762861839432,-6604.45212212,0.00039085,2,"2025-11-11T11:50:39.432",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622876,1762861839442,-1653.22241756,0.00039086,2,"2025-11-11T11:50:39.442",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622877,1762861839451,-4604.84130139,0.0003909,4,"2025-11-11T11:50:39.451",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622878,1762861839460,-150.0,0.00039094,7,"2025-11-11T11:50:39.460",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622879,1762861839470,-3900.0,0.000391,14,"2025-11-11T11:50:39.470",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622880,1762861839479,-505.87243499,0.00039105,120,"2025-11-11T11:50:39.479",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622881,1762861839489,-300.0,0.00039123,2,"2025-11-11T11:50:39.489",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622883,1762861839504,-300.0,0.00039133,2,"2025-11-11T11:50:39.504",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622884,1762861839516,-300.0,0.00039135,2,"2025-11-11T11:50:39.516",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622885,1762861839527,-300.0,0.00039146,2,"2025-11-11T11:50:39.527",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622886,1762861839538,-390.6260258,0.00039151,11,"2025-11-11T11:50:39.538",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622887,1762861839549,-2210.14841254,0.00039164,2,"2025-11-11T11:50:39.549",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622888,1762861839560,-189.98,0.0003917,2,"2025-11-11T11:50:39.560",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622889,1762861839572,-4604.84130139,0.0003919,4,"2025-11-11T11:50:39.572",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622890,1762861839586,-612.0,0.00039191,7,"2025-11-11T11:50:39.586",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622891,1762861839606,-1000.0,0.00039192,7,"2025-11-11T11:50:39.606",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622892,1762861839621,-2000.0,0.00039199,2,"2025-11-11T11:50:39.621",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622893,1762861839631,-5200.0,0.000392,14,"2025-11-11T11:50:39.631",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622894,1762861839642,-4604.84130139,0.00039206,4,"2025-11-11T11:50:39.642",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622895,1762861839651,-6604.45212212,0.00039216,2,"2025-11-11T11:50:39.651",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622896,1762861839663,-500.0,0.00039221,5,"2025-11-11T11:50:39.663",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622897,1762861839682,-1000.0,0.00039225,7,"2025-11-11T11:50:39.682",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622898,1762861839692,-390.6260258,0.00039235,11,"2025-11-11T11:50:39.692",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622899,1762861839702,-1653.22241759,0.00039246,2,"2025-11-11T11:50:39.702",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622900,1762861839712,-300.0,0.00039249,2,"2025-11-11T11:50:39.712",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622901,1762861839722,-300.0,0.0003926,2,"2025-11-11T11:50:39.722",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622902,1762861839731,-23024.2065069,0.0003926,4,"2025-11-11T11:50:39.731",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622903,1762861839741,-152.41512669,0.00039265,2,"2025-11-11T11:50:39.741",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622904,1762861839751,-44894.5778389,0.0003927,2,"2025-11-11T11:50:39.751",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622905,1762861839762,-300.0,0.00039282,2,"2025-11-11T11:50:39.762",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622906,1762861839772,-300.0,0.00039282,2,"2025-11-11T11:50:39.772",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622907,1762861839782,-4604.84130139,0.0003929,4,"2025-11-11T11:50:39.782",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622908,1762861839791,-6500.0,0.000393,14,"2025-11-11T11:50:39.791",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622909,1762861839801,-300.0,0.000393,2,"2025-11-11T11:50:39.801",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622910,1762861839811,-300.0,0.000393,2,"2025-11-11T11:50:39.811",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622911,1762861839820,-300.0,0.000393,2,"2025-11-11T11:50:39.820",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622912,1762861839830,-217.96580629,0.00039313,2,"2025-11-11T11:50:39.830",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622913,1762861839840,-150.0,0.00039316,7,"2025-11-11T11:50:39.840",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622914,1762861839850,-390.6260258,0.0003932,11,"2025-11-11T11:50:39.850",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622915,1762861839860,-300.0,0.00039325,2,"2025-11-11T11:50:39.860",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622916,1762861839870,-2321.85266444,0.00039331,2,"2025-11-11T11:50:39.870",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622917,1762861839880,-150.0,0.00039331,7,"2025-11-11T11:50:39.880",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622918,1762861839890,-4604.84130139,0.00039338,4,"2025-11-11T11:50:39.890",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622919,1762861839900,-300.0,0.00039343,2,"2025-11-11T11:50:39.900",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622920,1762861839912,-300.0,0.00039344,2,"2025-11-11T11:50:39.912",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622921,1762861839922,-151.0,0.00039345,14,"2025-11-11T11:50:39.922",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622922,1762861839932,-6604.45212212,0.00039348,2,"2025-11-11T11:50:39.932",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622923,1762861839942,-4604.84130139,0.00039348,4,"2025-11-11T11:50:39.942",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622924,1762861839952,-1000.0,0.00039382,7,"2025-11-11T11:50:39.952",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622925,1762861839961,-500.0,0.00039399,7,"2025-11-11T11:50:39.961",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622926,1762861839971,-157.114356,0.000394,60,"2025-11-11T11:50:39.971",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622927,1762861839981,-153.831672,0.000394,60,"2025-11-11T11:50:39.981",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622928,1762861839991,-1300.0,0.000394,14,"2025-11-11T11:50:39.991",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622929,1762861840000,-390.6260258,0.00039404,11,"2025-11-11T11:50:40.000",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622930,1762861840011,-300.0,0.00039406,2,"2025-11-11T11:50:40.011",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622931,1762861840021,-150.0,0.00039424,7,"2025-11-11T11:50:40.021",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622932,1762861840031,-500.0,0.00039425,2,"2025-11-11T11:50:40.031",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622933,1762861840041,-150.0,0.00039425,2,"2025-11-11T11:50:40.041",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622934,1762861840054,-150.0,0.00039425,2,"2025-11-11T11:50:40.054",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622935,1762861840064,-500.0,0.00039425,2,"2025-11-11T11:50:40.064",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622936,1762861840073,-150.0,0.00039425,2,"2025-11-11T11:50:40.073",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622937,1762861840083,-150.0,0.00039425,2,"2025-11-11T11:50:40.083",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622938,1762861840093,-500.0,0.00039425,2,"2025-11-11T11:50:40.093",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622939,1762861840103,-150.0,0.00039425,2,"2025-11-11T11:50:40.103",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622940,1762861840112,-500.0,0.00039425,2,"2025-11-11T11:50:40.112",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622941,1762861840121,-150.0,0.00039425,2,"2025-11-11T11:50:40.121",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622942,1762861840131,-500.0,0.00039425,2,"2025-11-11T11:50:40.131",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622943,1762861840141,-500.0,0.00039425,2,"2025-11-11T11:50:40.141",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622944,1762861840151,-4604.84130139,0.00039433,4,"2025-11-11T11:50:40.151",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622945,1762861840160,-2500.0,0.00039434,14,"2025-11-11T11:50:40.160",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622946,1762861840170,-311.91611793,0.0003944,120,"2025-11-11T11:50:40.170",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622947,1762861840180,-2500.0,0.00039443,14,"2025-11-11T11:50:40.180",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622948,1762861840189,-300.0,0.00039449,2,"2025-11-11T11:50:40.189",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622949,1762861840199,-4604.84130139,0.0003945,4,"2025-11-11T11:50:40.199",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622950,1762861840209,-2500.0,0.00039452,14,"2025-11-11T11:50:40.209",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622951,1762861840219,-1000.0,0.00039452,120,"2025-11-11T11:50:40.219",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622952,1762861840229,-1000.0,0.00039452,120,"2025-11-11T11:50:40.229",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622953,1762861840238,-1000.0,0.00039452,120,"2025-11-11T11:50:40.238",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622954,1762861840248,-1000.0,0.00039452,120,"2025-11-11T11:50:40.248",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622955,1762861840257,-585.19739311,0.00039452,120,"2025-11-11T11:50:40.257",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622956,1762861840267,-2500.0,0.0003946,14,"2025-11-11T11:50:40.267",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622957,1762861840277,-2500.0,0.00039469,14,"2025-11-11T11:50:40.277",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622958,1762861840286,-4604.84130139,0.0003947,4,"2025-11-11T11:50:40.286",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622959,1762861840296,-4604.84130139,0.00039475,4,"2025-11-11T11:50:40.296",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622960,1762861840306,-4604.84130139,0.00039477,4,"2025-11-11T11:50:40.306",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622962,1762861840315,-2500.0,0.00039478,14,"2025-11-11T11:50:40.315",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622963,1762861840324,-6604.45212212,0.0003948,2,"2025-11-11T11:50:40.324",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622964,1762861840334,-375.90278448,0.00039484,2,"2025-11-11T11:50:40.334",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622965,1762861840343,-150.0,0.00039485,2,"2025-11-11T11:50:40.343",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622966,1762861840353,-150.0,0.00039485,2,"2025-11-11T11:50:40.353",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622967,1762861840362,-500.0,0.00039485,2,"2025-11-11T11:50:40.362",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622968,1762861840371,-500.0,0.00039485,2,"2025-11-11T11:50:40.371",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622969,1762861840381,-150.0,0.00039485,2,"2025-11-11T11:50:40.381",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622970,1762861840390,-500.0,0.00039485,2,"2025-11-11T11:50:40.390",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622971,1762861840399,-500.0,0.00039485,2,"2025-11-11T11:50:40.399",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622972,1762861840409,-500.0,0.00039485,2,"2025-11-11T11:50:40.409",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622973,1762861840422,-500.0,0.00039485,2,"2025-11-11T11:50:40.422",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622974,1762861840432,-150.0,0.00039485,2,"2025-11-11T11:50:40.432",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622975,1762861840441,-500.0,0.00039485,2,"2025-11-11T11:50:40.441",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622976,1762861840451,-150.0,0.00039485,2,"2025-11-11T11:50:40.451",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622977,1762861840460,-500.0,0.00039485,2,"2025-11-11T11:50:40.460",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622978,1762861840470,-500.0,0.00039485,2,"2025-11-11T11:50:40.470",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622979,1762861840479,-150.0,0.00039485,2,"2025-11-11T11:50:40.479",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622980,1762861840489,-500.0,0.00039485,2,"2025-11-11T11:50:40.489",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622981,1762861840500,-500.0,0.00039485,2,"2025-11-11T11:50:40.500",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622982,1762861840511,-500.0,0.00039485,2,"2025-11-11T11:50:40.511",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622983,1762861840520,-150.0,0.00039485,2,"2025-11-11T11:50:40.520",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622984,1762861840530,-2500.0,0.00039487,14,"2025-11-11T11:50:40.530",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622985,1762861840539,-390.6260258,0.00039489,11,"2025-11-11T11:50:40.539",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622986,1762861840550,-1000.0,0.00039492,7,"2025-11-11T11:50:40.550",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622987,1762861840560,-4604.84130139,0.00039494,4,"2025-11-11T11:50:40.560",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622988,1762861840570,-2500.0,0.00039496,14,"2025-11-11T11:50:40.570",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622989,1762861840582,-2433.55691633,0.00039499,2,"2025-11-11T11:50:40.582",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622990,1762861840592,-150.0,0.000395,60,"2025-11-11T11:50:40.592",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622991,1762861840601,-1300.0,0.000395,14,"2025-11-11T11:50:40.601",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622992,1762861840611,-152.41512669,0.00039504,2,"2025-11-11T11:50:40.611",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622993,1762861840620,-2500.0,0.00039504,14,"2025-11-11T11:50:40.620",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622994,1762861840630,-2500.0,0.00039513,14,"2025-11-11T11:50:40.630",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622995,1762861840640,-1000.0,0.00039515,120,"2025-11-11T11:50:40.640",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622996,1762861840650,-150.0,0.0003952,7,"2025-11-11T11:50:40.650",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622997,1762861840661,-4604.84130139,0.00039521,4,"2025-11-11T11:50:40.661",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622998,1762861840671,-2500.0,0.00039522,14,"2025-11-11T11:50:40.671",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393622999,1762861840680,-375.90278445,0.00039527,2,"2025-11-11T11:50:40.680",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623000,1762861840690,-9209.68260278,0.00039528,4,"2025-11-11T11:50:40.690",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623001,1762861840700,-4604.84130139,0.0003953,4,"2025-11-11T11:50:40.700",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623002,1762861840710,-2500.0,0.00039531,14,"2025-11-11T11:50:40.710",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623003,1762861840719,-18419.3652056,0.00039538,4,"2025-11-11T11:50:40.719",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623004,1762861840729,-2500.0,0.0003954,14,"2025-11-11T11:50:40.729",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623005,1762861840739,-150.0,0.0003954,7,"2025-11-11T11:50:40.739",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623006,1762861840747,-200.0,0.00039542,20,"2025-11-11T11:50:40.747",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623007,1762861840758,-200.0,0.00039542,20,"2025-11-11T11:50:40.758",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623008,1762861840767,-200.0,0.00039542,20,"2025-11-11T11:50:40.767",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623009,1762861840776,-200.0,0.00039543,20,"2025-11-11T11:50:40.776",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623010,1762861840786,-1586.73367646,0.00039544,2,"2025-11-11T11:50:40.786",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623011,1762861840795,-171.62032392,0.00039544,13,"2025-11-11T11:50:40.795",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623012,1762861840805,-4604.84130139,0.00039548,4,"2025-11-11T11:50:40.805",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623013,1762861840818,-33287.216,0.00039548,2,"2025-11-11T11:50:40.818",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623014,1762861840827,-1000.0,0.00039548,2,"2025-11-11T11:50:40.827",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623015,1762861840836,-2500.0,0.00039548,14,"2025-11-11T11:50:40.836",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623016,1762861840846,-4604.84130139,0.00039555,4,"2025-11-11T11:50:40.846",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623017,1762861840856,-2500.0,0.00039557,14,"2025-11-11T11:50:40.856",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623018,1762861840866,-5000.0,0.00039558,30,"2025-11-11T11:50:40.866",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623019,1762861840876,-500.0,0.00039562,2,"2025-11-11T11:50:40.876",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623020,1762861840885,-150.0,0.00039562,2,"2025-11-11T11:50:40.885",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623021,1762861840895,-150.0,0.00039562,2,"2025-11-11T11:50:40.895",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623022,1762861840905,-500.0,0.00039562,2,"2025-11-11T11:50:40.905",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623023,1762861840915,-361.71538546,0.00039562,2,"2025-11-11T11:50:40.915",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623024,1762861840925,-500.0,0.00039562,2,"2025-11-11T11:50:40.925",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623025,1762861840935,-500.0,0.00039562,2,"2025-11-11T11:50:40.935",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623026,1762861840945,-150.0,0.00039562,2,"2025-11-11T11:50:40.945",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623027,1762861840955,-4604.84130139,0.00039565,4,"2025-11-11T11:50:40.955",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623028,1762861840965,-2500.0,0.00039566,14,"2025-11-11T11:50:40.965",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623029,1762861840975,-300.0,0.00039568,2,"2025-11-11T11:50:40.975",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623030,1762861840984,-375.90278445,0.0003957,2,"2025-11-11T11:50:40.984",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623031,1762861840994,-390.6260258,0.00039574,11,"2025-11-11T11:50:40.994",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623032,1762861841006,-2500.0,0.00039575,14,"2025-11-11T11:50:41.006",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623033,1762861841015,-300.0,0.0003958,2,"2025-11-11T11:50:41.015",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623034,1762861841025,-4604.84130139,0.0003958,4,"2025-11-11T11:50:41.025",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623035,1762861841035,-2500.0,0.00039584,14,"2025-11-11T11:50:41.035",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623036,1762861841044,-4604.84130139,0.00039591,4,"2025-11-11T11:50:41.044",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623037,1762861841054,-2500.0,0.00039592,14,"2025-11-11T11:50:41.054",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623038,1762861841248,-724.56959035,0.000396,30,"2025-11-11T11:50:41.248",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623039,1762861841276,-1300.0,0.000396,14,"2025-11-11T11:50:41.276",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623040,1762861841286,-1024.38,0.000396,14,"2025-11-11T11:50:41.286",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623041,1762861841296,-4604.84130139,0.000396,4,"2025-11-11T11:50:41.296",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623042,1762861841306,-2500.0,0.00039601,14,"2025-11-11T11:50:41.306",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623043,1762861841318,-4604.84130139,0.00039601,4,"2025-11-11T11:50:41.318",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623044,1762861841328,-4604.84130139,0.00039609,4,"2025-11-11T11:50:41.328",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623045,1762861841339,-2500.0,0.0003961,14,"2025-11-11T11:50:41.339",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623046,1762861841348,-3574.72075577,0.00039611,2,"2025-11-11T11:50:41.348",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623047,1762861841358,-6604.45212212,0.00039611,2,"2025-11-11T11:50:41.358",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623048,1762861841368,-375.90278445,0.00039614,2,"2025-11-11T11:50:41.368",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623049,1762861841377,-4604.84130139,0.00039618,4,"2025-11-11T11:50:41.377",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623050,1762861841387,-2500.0,0.00039619,14,"2025-11-11T11:50:41.387",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623051,1762861841397,-543.64087408,0.00039619,2,"2025-11-11T11:50:41.397",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623052,1762861841406,-150.0,0.00039622,2,"2025-11-11T11:50:41.406",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623053,1762861841417,-150.0,0.00039622,2,"2025-11-11T11:50:41.417",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623054,1762861841427,-500.0,0.00039622,2,"2025-11-11T11:50:41.427",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623055,1762861841436,-500.0,0.00039622,2,"2025-11-11T11:50:41.436",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623056,1762861841445,-150.0,0.00039622,2,"2025-11-11T11:50:41.445",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623057,1762861841455,-500.0,0.00039622,2,"2025-11-11T11:50:41.455",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623058,1762861841465,-500.0,0.00039622,2,"2025-11-11T11:50:41.465",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623059,1762861841475,-500.0,0.00039622,2,"2025-11-11T11:50:41.475",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623060,1762861841484,-500.0,0.00039622,2,"2025-11-11T11:50:41.484",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623061,1762861841494,-150.0,0.00039622,2,"2025-11-11T11:50:41.494",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623062,1762861841507,-500.0,0.00039622,2,"2025-11-11T11:50:41.507",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623063,1762861841517,-150.0,0.00039622,2,"2025-11-11T11:50:41.517",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623064,1762861841526,-500.0,0.00039622,2,"2025-11-11T11:50:41.526",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623065,1762861841540,-604.99215178,0.00039622,2,"2025-11-11T11:50:41.540",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623066,1762861841550,-150.0,0.00039622,2,"2025-11-11T11:50:41.550",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623067,1762861841559,-500.0,0.00039622,2,"2025-11-11T11:50:41.559",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623068,1762861841568,-500.0,0.00039622,2,"2025-11-11T11:50:41.568",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623069,1762861841579,-500.0,0.00039622,2,"2025-11-11T11:50:41.579",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623070,1762861841588,-73677.4608222,0.00039623,4,"2025-11-11T11:50:41.588",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623071,1762861841597,-4604.84130139,0.00039626,4,"2025-11-11T11:50:41.597",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623072,1762861841606,-2500.0,0.00039628,14,"2025-11-11T11:50:41.606",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623073,1762861841615,-4604.84130139,0.00039633,4,"2025-11-11T11:50:41.615",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623074,1762861841624,-2500.0,0.00039636,14,"2025-11-11T11:50:41.624",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623075,1762861841634,-151.0,0.0003964,14,"2025-11-11T11:50:41.634",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623076,1762861841646,-151.0,0.0003964,14,"2025-11-11T11:50:41.646",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623077,1762861841657,-150.0,0.00039642,20,"2025-11-11T11:50:41.657",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623078,1762861841669,-1010626.98462831,0.00039643,30,"2025-11-11T11:50:41.669",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623079,1762861841830,-465.5,0.00039643,30,"2025-11-11T11:50:41.830",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623080,1762861841994,-678.15998133,0.00039643,30,"2025-11-11T11:50:41.994",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623081,1762861842007,-527.95,0.00039643,30,"2025-11-11T11:50:42.007",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623082,1762861842024,-359.59660224,0.00039643,30,"2025-11-11T11:50:42.024",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623083,1762861842035,-356.68236483,0.00039643,30,"2025-11-11T11:50:42.035",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623084,1762861842047,-644.38,0.00039643,30,"2025-11-11T11:50:42.047",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623085,1762861842058,-19396.20454756,0.00039643,30,"2025-11-11T11:50:42.058",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623094,1762861844698,-150.0,0.00039633,7,"2025-11-11T11:50:44.698",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623095,1762861844707,-259337.05384313,0.00039643,30,"2025-11-11T11:50:44.707",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623096,1762861844750,-345.69,0.00039643,30,"2025-11-11T11:50:44.750",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623097,1762861844804,-79425.1980028,0.00039643,30,"2025-11-11T11:50:44.804",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623098,1762861844903,-220.5134589,0.00039643,30,"2025-11-11T11:50:44.903",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623100,1762861845642,-661727.10561476,0.00039643,30,"2025-11-11T11:50:45.642",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623101,1762861845853,-468.65005224,0.00039643,30,"2025-11-11T11:50:45.853",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623102,1762861846063,-20094.01153004,0.00039643,30,"2025-11-11T11:50:46.063",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623109,1762862182925,227.65,0.00013699,2,"2025-11-11T11:56:22.925",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623139,1762862603820,1639.43,0.00013,2,"2025-11-11T12:03:23.820",0.00039785,82.24,0.9874557096594242,4248880755.9337187]
[393623159,1762863031673,-158.5068257,0.00020187,2,"2025-11-11T12:10:31.673",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623161,1762863031682,-227.65,0.00020187,2,"2025-11-11T12:10:31.682",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623163,1762863031693,-14.16963719,0.00022206,2,"2025-11-11T12:10:31.693",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623164,1762863031726,-235.83036281,0.00022206,2,"2025-11-11T12:10:31.726",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623165,1762863031736,-227.65,0.00026676,2,"2025-11-11T12:10:31.736",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623166,1762863031745,-45.85229952,0.00029853,2,"2025-11-11T12:10:31.745",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623167,1762863031757,-104.14770048,0.00029853,2,"2025-11-11T12:10:31.757",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623168,1762863031767,-227.65,0.00033165,2,"2025-11-11T12:10:31.767",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623169,1762863031777,-500.0,0.00033178,2,"2025-11-11T12:10:31.777",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623170,1762863031787,-150.0,0.00033366,2,"2025-11-11T12:10:31.787",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623171,1762863031796,-1065.10429363,0.00033518,2,"2025-11-11T12:10:31.796",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623172,1762863031806,-1249.19639377,0.0003367,2,"2025-11-11T12:10:31.806",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623173,1762863031816,-1433.2884939,0.00033822,2,"2025-11-11T12:10:31.816",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623174,1762863031826,-1600.0,0.00033973,3,"2025-11-11T12:10:31.826",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623175,1762863031835,-1617.38059404,0.00033974,2,"2025-11-11T12:10:31.835",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623176,1762863031845,-300.0,0.00034126,2,"2025-11-11T12:10:31.845",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623177,1762863031854,-1801.47269417,0.00034127,2,"2025-11-11T12:10:31.854",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623178,1762863031863,-1985.5647943,0.00034279,2,"2025-11-11T12:10:31.863",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623179,1762863031872,-2169.65689444,0.00034431,2,"2025-11-11T12:10:31.872",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623180,1762863031882,-1000.0,0.00034525,2,"2025-11-11T12:10:31.882",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623181,1762863031895,-2353.74899457,0.00034583,2,"2025-11-11T12:10:31.895",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623182,1762863031905,-166.66,0.00034674,30,"2025-11-11T12:10:31.905",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623183,1762863031914,-2537.84109471,0.00034735,2,"2025-11-11T12:10:31.914",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623184,1762863031924,-2721.93319484,0.00034888,2,"2025-11-11T12:10:31.924",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623185,1762863031934,-2906.02529497,0.0003504,2,"2025-11-11T12:10:31.934",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623186,1762863031945,-3090.11739511,0.00035192,2,"2025-11-11T12:10:31.945",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623187,1762863031955,-3274.20949524,0.00035344,2,"2025-11-11T12:10:31.955",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623188,1762863031965,-500.0,0.00035434,30,"2025-11-11T12:10:31.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623189,1762863031975,-3458.30159538,0.00035496,2,"2025-11-11T12:10:31.975",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623190,1762863031986,-1000.0,0.000355,7,"2025-11-11T12:10:31.986",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623191,1762863031995,-3642.39369551,0.00035648,2,"2025-11-11T12:10:31.995",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623192,1762863032004,-999.0,0.00035755,3,"2025-11-11T12:10:32.004",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623193,1762863032014,-1000.0,0.00035755,2,"2025-11-11T12:10:32.014",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623194,1762863032024,-224.51,0.00035755,2,"2025-11-11T12:10:32.024",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623195,1762863032034,-200.0,0.00035755,2,"2025-11-11T12:10:32.034",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623196,1762863032043,-250.0,0.00035755,2,"2025-11-11T12:10:32.043",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623197,1762863032052,-7413.63,0.00035796,2,"2025-11-11T12:10:32.052",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623198,1762863032061,-3826.48579564,0.00035801,2,"2025-11-11T12:10:32.061",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623199,1762863032071,-166.66,0.00035891,30,"2025-11-11T12:10:32.071",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623200,1762863032080,-4010.57789578,0.00035953,2,"2025-11-11T12:10:32.080",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623201,1762863032089,-4194.66999591,0.00036105,2,"2025-11-11T12:10:32.089",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623202,1762863032099,-279.9808,0.00036167,2,"2025-11-11T12:10:32.099",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623203,1762863032108,-736.4187,0.00036167,2,"2025-11-11T12:10:32.108",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623204,1762863032117,-1000.0,0.00036167,120,"2025-11-11T12:10:32.117",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623205,1762863032127,-2500.0,0.00036167,2,"2025-11-11T12:10:32.127",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623207,1762863032136,-161.95733267,0.00036173,15,"2025-11-11T12:10:32.136",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623208,1762863032145,-232.0,0.00036202,2,"2025-11-11T12:10:32.145",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623211,1762863032155,-168.0,0.00036229,2,"2025-11-11T12:10:32.155",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623213,1762863032164,-4378.76209605,0.00036257,2,"2025-11-11T12:10:32.164",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623215,1762863032173,-1210.06,0.00036257,2,"2025-11-11T12:10:32.173",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623217,1762863032183,-1210.06,0.00036257,2,"2025-11-11T12:10:32.183",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623219,1762863032192,-1210.06,0.00036257,2,"2025-11-11T12:10:32.192",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623221,1762863032201,-163.41,0.00036257,2,"2025-11-11T12:10:32.201",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623223,1762863032211,-1370.95688355,0.00036266,2,"2025-11-11T12:10:32.211",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623225,1762863032221,-500.0,0.00036266,7,"2025-11-11T12:10:32.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623226,1762863032231,-500.0,0.00036266,2,"2025-11-11T12:10:32.231",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623227,1762863032241,-454.55,0.00036266,14,"2025-11-11T12:10:32.241",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623228,1762863032251,-522.47521665,0.00036266,120,"2025-11-11T12:10:32.251",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623229,1762863032260,-500.0,0.00036266,30,"2025-11-11T12:10:32.260",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623230,1762863032270,-500.0,0.00036266,2,"2025-11-11T12:10:32.270",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623231,1762863032279,-500.0,0.00036266,120,"2025-11-11T12:10:32.279",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623232,1762863032288,-524.08523061,0.00036266,120,"2025-11-11T12:10:32.288",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623233,1762863032298,-300.7101503,0.00036266,15,"2025-11-11T12:10:32.298",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623234,1762863032307,-500.0,0.00036266,15,"2025-11-11T12:10:32.307",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623235,1762863032316,-500.0,0.00036266,15,"2025-11-11T12:10:32.316",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623236,1762863032326,-331.2280488,0.00036266,15,"2025-11-11T12:10:32.326",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623237,1762863032335,-231.39615919,0.00036266,15,"2025-11-11T12:10:32.335",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623238,1762863032344,-500.0,0.00036266,15,"2025-11-11T12:10:32.344",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623239,1762863032354,-575.72793222,0.00036266,15,"2025-11-11T12:10:32.354",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623240,1762863032363,-368.32449129,0.00036266,15,"2025-11-11T12:10:32.363",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623241,1762863032373,-77344.46784131,0.00036267,2,"2025-11-11T12:10:32.373",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623242,1762863032385,-18914.33537816,0.00036267,2,"2025-11-11T12:10:32.385",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623243,1762863032396,-39466.27282622,0.00036267,2,"2025-11-11T12:10:32.396",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623250,1762863037658,-554.89727071,0.00036266,120,"2025-11-11T12:10:37.658",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623251,1762863037670,-2.72761672,0.00036266,120,"2025-11-11T12:10:37.670",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623252,1762863037680,-302.64238328,0.00036267,2,"2025-11-11T12:10:37.680",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623253,1762863037714,-283972.28157103,0.00036267,2,"2025-11-11T12:10:37.714",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623254,1762863037724,-9004.58561138,0.00036267,2,"2025-11-11T12:10:37.724",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623255,1762863037734,-500.0,0.00036273,5,"2025-11-11T12:10:37.734",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623256,1762863037743,-500.0,0.00036273,5,"2025-11-11T12:10:37.743",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623257,1762863037752,-500.0,0.00036273,2,"2025-11-11T12:10:37.752",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623258,1762863037762,-503.42717423,0.00036273,5,"2025-11-11T12:10:37.762",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623259,1762863037771,-500.0,0.00036273,5,"2025-11-11T12:10:37.771",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623260,1762863037780,-274.55088361,0.00036273,5,"2025-11-11T12:10:37.780",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623261,1762863037790,-501.87005511,0.00036273,5,"2025-11-11T12:10:37.790",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623262,1762863037799,-500.0,0.00036273,5,"2025-11-11T12:10:37.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623263,1762863037808,-500.0,0.00036273,5,"2025-11-11T12:10:37.808",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623264,1762863037817,-500.0,0.00036273,5,"2025-11-11T12:10:37.817",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623265,1762863037830,-300.0,0.00036439,2,"2025-11-11T12:10:37.830",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623266,1762863037839,-454.55,0.0003654,14,"2025-11-11T12:10:37.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623267,1762863037848,-500.0,0.0003657,2,"2025-11-11T12:10:37.848",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623268,1762863037858,-1000.0,0.000366,7,"2025-11-11T12:10:37.858",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623269,1762863037867,-2154.0,0.00036612,3,"2025-11-11T12:10:37.867",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623270,1762863037878,-161.95733264,0.00036769,15,"2025-11-11T12:10:37.878",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623271,1762863037888,-1210.06,0.00036811,2,"2025-11-11T12:10:37.888",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623272,1762863037900,-454.55,0.00036814,14,"2025-11-11T12:10:37.900",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623273,1762863037910,-500.0,0.00036821,5,"2025-11-11T12:10:37.910",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623274,1762863037920,-500.0,0.00036821,2,"2025-11-11T12:10:37.920",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623275,1762863037935,-500.0,0.00036821,5,"2025-11-11T12:10:37.935",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623276,1762863037949,-500.0,0.00036821,5,"2025-11-11T12:10:37.949",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623277,1762863037959,-300.0,0.00036837,2,"2025-11-11T12:10:37.959",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623278,1762863037969,-2143.0,0.00037031,2,"2025-11-11T12:10:37.969",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623279,1762863037979,-906.0,0.00037031,2,"2025-11-11T12:10:37.979",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623280,1762863037988,-454.55,0.00037088,14,"2025-11-11T12:10:37.988",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623281,1762863037998,-155.28,0.00037104,60,"2025-11-11T12:10:37.998",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623282,1762863038007,-166.66,0.00037107,30,"2025-11-11T12:10:38.007",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623283,1762863038016,-155.28,0.00037204,60,"2025-11-11T12:10:38.016",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623284,1762863038026,-168.0,0.0003728,2,"2025-11-11T12:10:38.026",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623285,1762863038036,-155.28,0.00037304,60,"2025-11-11T12:10:38.036",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623286,1762863038045,-454.59,0.00037362,14,"2025-11-11T12:10:38.045",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623287,1762863038055,-161.95733264,0.00037366,15,"2025-11-11T12:10:38.055",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623288,1762863038065,-150.0,0.00037366,2,"2025-11-11T12:10:38.065",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623289,1762863038075,-150.0,0.00037366,2,"2025-11-11T12:10:38.075",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623290,1762863038085,-155.28,0.00037404,60,"2025-11-11T12:10:38.085",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623291,1762863038094,-150.0,0.00037503,2,"2025-11-11T12:10:38.094",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623292,1762863038104,-155.28,0.00037504,60,"2025-11-11T12:10:38.104",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623293,1762863038113,-150.0,0.00037543,7,"2025-11-11T12:10:38.113",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623294,1762863038123,-150.0,0.00037543,7,"2025-11-11T12:10:38.123",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623295,1762863038132,-500.0,0.00037543,7,"2025-11-11T12:10:38.132",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623296,1762863038141,-500.0,0.00037543,2,"2025-11-11T12:10:38.141",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623297,1762863038151,-500.0,0.00037543,7,"2025-11-11T12:10:38.151",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623298,1762863038161,-150.0,0.00037543,7,"2025-11-11T12:10:38.161",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623299,1762863038171,-500.0,0.00037543,2,"2025-11-11T12:10:38.171",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623300,1762863038180,-500.0,0.00037543,7,"2025-11-11T12:10:38.180",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623301,1762863038190,-500.0,0.00037575,5,"2025-11-11T12:10:38.190",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623302,1762863038200,-155.28,0.00037604,60,"2025-11-11T12:10:38.200",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623303,1762863038209,-300.0,0.0003762,2,"2025-11-11T12:10:38.209",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623304,1762863038219,-300.0,0.00037621,2,"2025-11-11T12:10:38.219",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623305,1762863038229,-155.48275379,0.0003764,2,"2025-11-11T12:10:38.229",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623306,1762863038239,-300.0,0.00037649,2,"2025-11-11T12:10:38.239",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623307,1762863038248,-150.0,0.0003768,7,"2025-11-11T12:10:38.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623308,1762863038257,-150.0,0.0003768,7,"2025-11-11T12:10:38.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623309,1762863038267,-500.0,0.0003768,7,"2025-11-11T12:10:38.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623310,1762863038277,-500.0,0.0003768,2,"2025-11-11T12:10:38.277",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623311,1762863038286,-500.0,0.0003768,7,"2025-11-11T12:10:38.286",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623312,1762863038296,-152.81423976,0.0003768,7,"2025-11-11T12:10:38.296",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623313,1762863038306,-500.0,0.0003768,2,"2025-11-11T12:10:38.306",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623314,1762863038316,-500.0,0.0003768,7,"2025-11-11T12:10:38.316",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623315,1762863038326,-155.28,0.00037704,60,"2025-11-11T12:10:38.326",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623316,1762863038335,-150.0,0.00037754,2,"2025-11-11T12:10:38.335",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623317,1762863038345,-150.0,0.00037754,120,"2025-11-11T12:10:38.345",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623318,1762863038354,-500.0,0.00037754,2,"2025-11-11T12:10:38.354",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623319,1762863038364,-150.0,0.00037754,2,"2025-11-11T12:10:38.364",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623320,1762863038374,-150.0,0.00037754,2,"2025-11-11T12:10:38.374",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623321,1762863038383,-500.0,0.00037754,2,"2025-11-11T12:10:38.383",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623322,1762863038394,-150.0,0.00037754,2,"2025-11-11T12:10:38.394",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623323,1762863038403,-500.0,0.00037754,2,"2025-11-11T12:10:38.403",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623324,1762863038589,-150.0,0.00037754,2,"2025-11-11T12:10:38.589",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623325,1762863038599,-500.0,0.00037754,2,"2025-11-11T12:10:38.599",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623326,1762863038609,-500.0,0.00037754,2,"2025-11-11T12:10:38.609",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623327,1762863038619,-1000.0,0.000378,7,"2025-11-11T12:10:38.619",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623328,1762863038628,-150.0,0.00037804,50,"2025-11-11T12:10:38.628",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623329,1762863038637,-150.0,0.00037804,60,"2025-11-11T12:10:38.637",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623330,1762863038647,-500.0,0.00037804,60,"2025-11-11T12:10:38.647",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623331,1762863038656,-500.0,0.00037804,60,"2025-11-11T12:10:38.656",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623332,1762863038666,-150.0,0.00037804,60,"2025-11-11T12:10:38.666",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623333,1762863038676,-500.0,0.00037804,60,"2025-11-11T12:10:38.676",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623334,1762863038685,-500.0,0.00037804,60,"2025-11-11T12:10:38.685",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623335,1762863038694,-150.0,0.00037804,60,"2025-11-11T12:10:38.694",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623336,1762863038704,-500.0,0.00037804,60,"2025-11-11T12:10:38.704",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623337,1762863038714,-500.0,0.00037804,60,"2025-11-11T12:10:38.714",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623338,1762863038723,-500.0,0.00037804,60,"2025-11-11T12:10:38.723",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623339,1762863038733,-150.0,0.00037804,60,"2025-11-11T12:10:38.733",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623340,1762863038741,-500.0,0.00037804,60,"2025-11-11T12:10:38.741",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623341,1762863038750,-500.0,0.00037804,23,"2025-11-11T12:10:38.750",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623342,1762863038758,-155.3,0.00037804,60,"2025-11-11T12:10:38.758",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623343,1762863038767,-150.0,0.00037817,7,"2025-11-11T12:10:38.767",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623344,1762863038776,-150.0,0.00037817,7,"2025-11-11T12:10:38.776",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623345,1762863038785,-500.0,0.00037817,7,"2025-11-11T12:10:38.785",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623346,1762863038794,-500.0,0.00037817,2,"2025-11-11T12:10:38.794",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623347,1762863038804,-500.0,0.00037817,7,"2025-11-11T12:10:38.804",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623348,1762863038813,-500.0,0.00037817,2,"2025-11-11T12:10:38.813",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623349,1762863038823,-500.0,0.00037817,7,"2025-11-11T12:10:38.823",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623350,1762863038832,-300.0,0.00037854,2,"2025-11-11T12:10:38.832",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623351,1762863038842,-300.0,0.00037865,2,"2025-11-11T12:10:38.842",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623352,1762863038851,-150.0,0.00037891,2,"2025-11-11T12:10:38.851",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623353,1762863038861,-500.0,0.00037891,2,"2025-11-11T12:10:38.861",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623354,1762863038871,-361.71538546,0.00037891,2,"2025-11-11T12:10:38.871",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623355,1762863038882,-500.0,0.00037891,2,"2025-11-11T12:10:38.882",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623356,1762863038895,-500.0,0.00037891,2,"2025-11-11T12:10:38.895",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623357,1762863038904,-1000.0,0.00037893,7,"2025-11-11T12:10:38.904",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623358,1762863038914,-150.0,0.00037941,50,"2025-11-11T12:10:38.914",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623359,1762863038923,-150.0,0.00037941,60,"2025-11-11T12:10:38.923",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623360,1762863038933,-500.0,0.00037941,60,"2025-11-11T12:10:38.933",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623361,1762863038943,-500.0,0.00037941,60,"2025-11-11T12:10:38.943",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623362,1762863038953,-150.0,0.00037941,60,"2025-11-11T12:10:38.953",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623363,1762863038962,-500.0,0.00037941,60,"2025-11-11T12:10:38.962",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623364,1762863038972,-500.0,0.00037941,60,"2025-11-11T12:10:38.972",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623365,1762863038982,-150.0,0.00037941,60,"2025-11-11T12:10:38.982",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623366,1762863038991,-500.0,0.00037941,60,"2025-11-11T12:10:38.991",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623367,1762863039001,-500.0,0.00037941,60,"2025-11-11T12:10:39.001",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623368,1762863039011,-604.99215178,0.00037941,60,"2025-11-11T12:10:39.011",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623369,1762863039020,-150.0,0.00037941,60,"2025-11-11T12:10:39.020",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623370,1762863039029,-500.0,0.00037941,60,"2025-11-11T12:10:39.029",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623371,1762863039039,-500.0,0.00037941,23,"2025-11-11T12:10:39.039",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623372,1762863039048,-152.22350438,0.00037954,7,"2025-11-11T12:10:39.048",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623373,1762863039058,-150.0,0.00037954,7,"2025-11-11T12:10:39.058",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623374,1762863039068,-433.36871423,0.00037954,7,"2025-11-11T12:10:39.068",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623375,1762863039078,-500.0,0.00037954,2,"2025-11-11T12:10:39.078",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623376,1762863039087,-500.0,0.00037954,7,"2025-11-11T12:10:39.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623377,1762863039097,-155.24816507,0.00037954,2,"2025-11-11T12:10:39.097",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623378,1762863039106,-500.0,0.00037954,7,"2025-11-11T12:10:39.106",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623379,1762863039116,-161.95733264,0.00037962,15,"2025-11-11T12:10:39.116",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623380,1762863039126,-300.0,0.00037968,2,"2025-11-11T12:10:39.126",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623381,1762863039135,-300.0,0.00037983,2,"2025-11-11T12:10:39.135",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623382,1762863039145,-3473.0,0.00038,5,"2025-11-11T12:10:39.145",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623383,1762863039155,-2000.0,0.00038,2,"2025-11-11T12:10:39.155",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623384,1762863039165,-150.0,0.00038028,2,"2025-11-11T12:10:39.165",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623385,1762863039174,-500.0,0.00038028,2,"2025-11-11T12:10:39.174",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623386,1762863039184,-500.0,0.00038028,2,"2025-11-11T12:10:39.184",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623387,1762863039194,-500.0,0.00038028,2,"2025-11-11T12:10:39.194",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623388,1762863039204,-201.42723711,0.00038078,50,"2025-11-11T12:10:39.204",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623389,1762863039214,-150.0,0.00038078,60,"2025-11-11T12:10:39.214",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623390,1762863039225,-454.21627899,0.00038078,60,"2025-11-11T12:10:39.225",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623391,1762863039236,-307.91528284,0.00038078,60,"2025-11-11T12:10:39.236",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623392,1762863039246,-163.86032762,0.00038078,60,"2025-11-11T12:10:39.246",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623393,1762863039257,-500.0,0.00038078,60,"2025-11-11T12:10:39.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623394,1762863039267,-452.65981266,0.00038078,60,"2025-11-11T12:10:39.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623395,1762863039279,-150.0,0.00038078,60,"2025-11-11T12:10:39.279",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623396,1762863039290,-500.0,0.00038078,60,"2025-11-11T12:10:39.290",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623397,1762863039300,-500.0,0.00038078,60,"2025-11-11T12:10:39.300",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623398,1762863039310,-159.37165432,0.00038078,60,"2025-11-11T12:10:39.310",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623399,1762863039320,-500.0,0.00038078,60,"2025-11-11T12:10:39.320",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623400,1762863039330,-500.0,0.00038078,23,"2025-11-11T12:10:39.330",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623401,1762863039339,-154.35833183,0.00038091,7,"2025-11-11T12:10:39.339",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623402,1762863039349,-500.0,0.00038091,2,"2025-11-11T12:10:39.349",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623403,1762863039359,-500.0,0.00038091,7,"2025-11-11T12:10:39.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623404,1762863039368,-500.0,0.00038091,7,"2025-11-11T12:10:39.368",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623405,1762863039378,-300.0,0.000381,2,"2025-11-11T12:10:39.378",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623406,1762863039389,-358.0,0.00038108,7,"2025-11-11T12:10:39.389",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623407,1762863039399,-300.0,0.00038137,2,"2025-11-11T12:10:39.399",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623408,1762863039409,-300.0,0.00038145,2,"2025-11-11T12:10:39.409",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623409,1762863039419,-300.0,0.00038147,2,"2025-11-11T12:10:39.419",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623410,1762863039429,-157.55671658,0.00038165,2,"2025-11-11T12:10:39.429",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623411,1762863039438,-500.0,0.00038165,2,"2025-11-11T12:10:39.438",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623412,1762863039448,-500.0,0.00038165,2,"2025-11-11T12:10:39.448",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623413,1762863039459,-500.0,0.00038165,2,"2025-11-11T12:10:39.459",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623414,1762863039468,-298.45860482,0.00038215,60,"2025-11-11T12:10:39.468",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623415,1762863039479,-500.0,0.00038215,60,"2025-11-11T12:10:39.479",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623416,1762863039488,-153.70882138,0.00038215,60,"2025-11-11T12:10:39.488",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623417,1762863039498,-500.0,0.00038215,60,"2025-11-11T12:10:39.498",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623418,1762863039507,-500.0,0.00038215,60,"2025-11-11T12:10:39.507",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623419,1762863039517,-500.0,0.00038215,60,"2025-11-11T12:10:39.517",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623420,1762863039526,-500.0,0.00038215,23,"2025-11-11T12:10:39.526",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623421,1762863039535,-500.0,0.00038219,7,"2025-11-11T12:10:39.535",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623422,1762863039545,-500.0,0.00038219,7,"2025-11-11T12:10:39.545",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623423,1762863039555,-500.0,0.00038228,2,"2025-11-11T12:10:39.555",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623424,1762863039564,-500.0,0.00038228,7,"2025-11-11T12:10:39.564",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623425,1762863039576,-500.0,0.00038228,7,"2025-11-11T12:10:39.576",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623426,1762863039585,-300.0,0.00038232,2,"2025-11-11T12:10:39.585",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623427,1762863039595,-168.0,0.0003828,7,"2025-11-11T12:10:39.595",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623428,1762863039604,-500.0,0.00038302,2,"2025-11-11T12:10:39.604",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623429,1762863039614,-500.0,0.00038302,2,"2025-11-11T12:10:39.614",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623430,1762863039624,-500.0,0.00038302,2,"2025-11-11T12:10:39.624",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623431,1762863039635,-300.0,0.00038306,2,"2025-11-11T12:10:39.635",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623432,1762863039645,-166.66,0.00038324,30,"2025-11-11T12:10:39.645",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623433,1762863039655,-150.0,0.00038339,7,"2025-11-11T12:10:39.655",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623434,1762863039665,-1210.06,0.00038342,2,"2025-11-11T12:10:39.665",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623435,1762863039674,-7932.20317444,0.00038346,4,"2025-11-11T12:10:39.674",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623436,1762863039686,-500.0,0.00038352,60,"2025-11-11T12:10:39.686",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623437,1762863039695,-500.0,0.00038352,60,"2025-11-11T12:10:39.695",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623438,1762863039706,-500.0,0.00038352,60,"2025-11-11T12:10:39.706",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623439,1762863039715,-404.07529901,0.00038352,23,"2025-11-11T12:10:39.715",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623440,1762863039727,-151.0,0.00038353,14,"2025-11-11T12:10:39.727",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623441,1762863039737,-500.0,0.00038356,2,"2025-11-11T12:10:39.737",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623442,1762863039747,-500.0,0.00038356,2,"2025-11-11T12:10:39.747",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623443,1762863039757,-500.0,0.00038356,2,"2025-11-11T12:10:39.757",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623444,1762863039767,-500.0,0.00038356,2,"2025-11-11T12:10:39.767",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623445,1762863039777,-500.0,0.00038356,2,"2025-11-11T12:10:39.777",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623446,1762863039788,-538.13671702,0.00038356,2,"2025-11-11T12:10:39.788",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623447,1762863039798,-638.46,0.00038356,2,"2025-11-11T12:10:39.798",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623448,1762863039808,-638.46,0.00038356,2,"2025-11-11T12:10:39.808",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623449,1762863039818,-638.46,0.00038356,2,"2025-11-11T12:10:39.818",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623450,1762863039830,-638.46,0.00038356,2,"2025-11-11T12:10:39.830",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623451,1762863039839,-638.46,0.00038356,2,"2025-11-11T12:10:39.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623452,1762863039850,-638.46,0.00038356,2,"2025-11-11T12:10:39.850",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623453,1762863039860,-638.46,0.00038356,2,"2025-11-11T12:10:39.860",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623454,1762863039870,-638.46,0.00038356,2,"2025-11-11T12:10:39.870",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623455,1762863039880,-638.46,0.00038356,2,"2025-11-11T12:10:39.880",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623456,1762863039893,-638.46,0.00038356,2,"2025-11-11T12:10:39.893",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623457,1762863039903,-638.46,0.00038356,2,"2025-11-11T12:10:39.903",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623458,1762863039913,-638.46,0.00038356,2,"2025-11-11T12:10:39.913",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623459,1762863039923,-638.46,0.00038356,2,"2025-11-11T12:10:39.923",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623460,1762863039934,-638.46,0.00038356,2,"2025-11-11T12:10:39.934",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623461,1762863039943,-638.46,0.00038356,2,"2025-11-11T12:10:39.943",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623462,1762863039953,-638.46,0.00038356,2,"2025-11-11T12:10:39.953",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623463,1762863039965,-638.46,0.00038356,2,"2025-11-11T12:10:39.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623464,1762863039975,-638.46,0.00038356,2,"2025-11-11T12:10:39.975",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623465,1762863039984,-638.46,0.00038356,2,"2025-11-11T12:10:39.984",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623466,1762863039994,-638.46,0.00038356,2,"2025-11-11T12:10:39.994",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623467,1762863040004,-638.46,0.00038356,2,"2025-11-11T12:10:40.004",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623468,1762863040013,-638.46,0.00038356,2,"2025-11-11T12:10:40.013",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623469,1762863040023,-638.46,0.00038356,2,"2025-11-11T12:10:40.023",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623470,1762863040032,-638.65,0.00038356,2,"2025-11-11T12:10:40.032",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623471,1762863040042,-300.0,0.00038356,2,"2025-11-11T12:10:40.042",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623472,1762863040051,-300.0,0.00038356,2,"2025-11-11T12:10:40.051",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623473,1762863040060,-300.0,0.00038356,2,"2025-11-11T12:10:40.060",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623474,1762863040070,-300.0,0.00038356,2,"2025-11-11T12:10:40.070",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623475,1762863040080,-300.0,0.00038356,2,"2025-11-11T12:10:40.080",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623476,1762863040089,-1000.0,0.00038356,2,"2025-11-11T12:10:40.089",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623477,1762863040099,-500.0,0.00038356,2,"2025-11-11T12:10:40.099",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623478,1762863040108,-150.0,0.00038356,5,"2025-11-11T12:10:40.108",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623479,1762863040117,-500.0,0.00038365,2,"2025-11-11T12:10:40.117",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623480,1762863040127,-500.0,0.00038365,7,"2025-11-11T12:10:40.127",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623481,1762863040136,-500.0,0.00038365,7,"2025-11-11T12:10:40.136",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623482,1762863040146,-150.0,0.00038371,7,"2025-11-11T12:10:40.146",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623483,1762863040155,-500.21512962,0.00038373,5,"2025-11-11T12:10:40.155",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623484,1762863040165,-502.33349575,0.00038373,5,"2025-11-11T12:10:40.165",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623485,1762863040174,-500.0,0.00038373,5,"2025-11-11T12:10:40.174",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623486,1762863040184,-504.91660051,0.00038373,5,"2025-11-11T12:10:40.184",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623487,1762863040193,-200.0,0.00038373,5,"2025-11-11T12:10:40.193",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623488,1762863040204,-500.0,0.00038373,5,"2025-11-11T12:10:40.204",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623489,1762863040213,-505.14005012,0.00038373,5,"2025-11-11T12:10:40.213",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623490,1762863040223,-503.66064638,0.00038373,5,"2025-11-11T12:10:40.223",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623491,1762863040232,-300.0,0.00038396,2,"2025-11-11T12:10:40.232",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623492,1762863040242,-300.0,0.00038407,2,"2025-11-11T12:10:40.242",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623493,1762863040251,-217.96580628,0.00038415,2,"2025-11-11T12:10:40.251",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623494,1762863040261,-528.38259742,0.00038439,2,"2025-11-11T12:10:40.261",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623495,1762863040270,-500.0,0.00038439,2,"2025-11-11T12:10:40.270",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623496,1762863040280,-500.0,0.00038439,2,"2025-11-11T12:10:40.280",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623497,1762863040289,-300.0,0.0003844,2,"2025-11-11T12:10:40.289",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623498,1762863040300,-1000.0,0.00038483,7,"2025-11-11T12:10:40.300",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623499,1762863040309,-300.0,0.00038486,2,"2025-11-11T12:10:40.309",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623500,1762863040318,-500.0,0.00038489,60,"2025-11-11T12:10:40.318",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623501,1762863040328,-500.0,0.00038489,60,"2025-11-11T12:10:40.328",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623502,1762863040337,-363.66049175,0.00038489,60,"2025-11-11T12:10:40.337",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623503,1762863040347,-852.76,0.00038492,5,"2025-11-11T12:10:40.347",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623504,1762863040356,-500.0,0.00038502,2,"2025-11-11T12:10:40.356",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623506,1762863040367,-500.0,0.00038502,7,"2025-11-11T12:10:40.367",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623508,1762863040376,-500.0,0.00038502,7,"2025-11-11T12:10:40.376",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623510,1762863040385,-7932.20317444,0.00038521,4,"2025-11-11T12:10:40.385",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623512,1762863040394,-1250.53,0.00038523,2,"2025-11-11T12:10:40.394",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623514,1762863040403,-15864.4063489,0.00038537,4,"2025-11-11T12:10:40.403",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623516,1762863040414,-232.51861703,0.00038547,30,"2025-11-11T12:10:40.414",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623518,1762863040423,-500.0,0.00038547,120,"2025-11-11T12:10:40.423",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623519,1762863040432,-33287.216,0.00038547,2,"2025-11-11T12:10:40.432",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623520,1762863040441,-1000.0,0.00038547,2,"2025-11-11T12:10:40.441",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623521,1762863040452,-189.98,0.00038552,2,"2025-11-11T12:10:40.452",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623522,1762863040463,-161.95733264,0.00038558,15,"2025-11-11T12:10:40.463",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623523,1762863040473,-1000.0,0.00038561,7,"2025-11-11T12:10:40.473",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623524,1762863040483,-7932.20317444,0.00038566,4,"2025-11-11T12:10:40.483",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623525,1762863040493,-1653.22241756,0.00038567,2,"2025-11-11T12:10:40.493",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623526,1762863040503,-500.0,0.00038573,5,"2025-11-11T12:10:40.503",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623527,1762863040513,-503.22174975,0.00038573,5,"2025-11-11T12:10:40.513",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623528,1762863040523,-501.42722306,0.00038573,5,"2025-11-11T12:10:40.523",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623529,1762863040533,-363.25928453,0.00038573,5,"2025-11-11T12:10:40.533",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623530,1762863040542,-505.49083869,0.00038573,5,"2025-11-11T12:10:40.542",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623531,1762863040551,-501.39454671,0.00038573,5,"2025-11-11T12:10:40.551",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623532,1762863040561,-386.48130404,0.00038573,5,"2025-11-11T12:10:40.561",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623533,1762863040571,-500.0,0.00038576,2,"2025-11-11T12:10:40.571",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623534,1762863040580,-500.0,0.00038576,2,"2025-11-11T12:10:40.580",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623535,1762863040589,-150.0,0.00038576,7,"2025-11-11T12:10:40.589",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623536,1762863040599,-150.0,0.00038585,7,"2025-11-11T12:10:40.599",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623537,1762863040608,-167.38,0.0003859,2,"2025-11-11T12:10:40.608",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623538,1762863040618,-1250.53,0.00038592,2,"2025-11-11T12:10:40.618",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623539,1762863040627,-500.0,0.00038626,60,"2025-11-11T12:10:40.627",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623540,1762863040638,-509.51951312,0.00038626,60,"2025-11-11T12:10:40.638",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623541,1762863040647,-300.0,0.00038629,2,"2025-11-11T12:10:40.647",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623542,1762863040657,-500.0,0.00038639,2,"2025-11-11T12:10:40.657",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623543,1762863040667,-500.0,0.00038639,7,"2025-11-11T12:10:40.667",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623544,1762863040677,-500.0,0.00038639,7,"2025-11-11T12:10:40.677",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623545,1762863040688,-500.0,0.00038647,120,"2025-11-11T12:10:40.688",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623546,1762863040698,-500.0,0.00038647,120,"2025-11-11T12:10:40.698",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623547,1762863040709,-1000.0,0.00038647,2,"2025-11-11T12:10:40.709",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623548,1762863040719,-1000.0,0.00038647,2,"2025-11-11T12:10:40.719",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623549,1762863040729,-1000.0,0.00038647,2,"2025-11-11T12:10:40.729",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623550,1762863040738,-1000.0,0.00038647,2,"2025-11-11T12:10:40.738",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623551,1762863040749,-1000.0,0.00038647,2,"2025-11-11T12:10:40.749",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623552,1762863040759,-162.76175568,0.00038658,30,"2025-11-11T12:10:40.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623553,1762863040769,-300.0,0.00038675,2,"2025-11-11T12:10:40.769",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623554,1762863040779,-300.0,0.00038695,2,"2025-11-11T12:10:40.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623555,1762863040789,-217.96580628,0.00038695,2,"2025-11-11T12:10:40.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623556,1762863040799,-371.73,0.000387,120,"2025-11-11T12:10:40.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623557,1762863040809,-1653.22241756,0.00038712,2,"2025-11-11T12:10:40.809",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623558,1762863040819,-500.0,0.00038713,2,"2025-11-11T12:10:40.819",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623559,1762863040829,-500.0,0.00038713,2,"2025-11-11T12:10:40.829",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623560,1762863040839,-300.0,0.00038714,2,"2025-11-11T12:10:40.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623561,1762863040849,-300.0,0.00038727,7,"2025-11-11T12:10:40.849",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623562,1762863040859,-7932.20317444,0.00038752,4,"2025-11-11T12:10:40.859",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623563,1762863040868,-300.0,0.00038761,2,"2025-11-11T12:10:40.868",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623564,1762863040878,-500.0,0.00038763,60,"2025-11-11T12:10:40.878",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623565,1762863040890,-300.0,0.00038769,2,"2025-11-11T12:10:40.890",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623566,1762863040900,-500.0,0.00038776,2,"2025-11-11T12:10:40.900",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623567,1762863040911,-500.0,0.00038776,7,"2025-11-11T12:10:40.911",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623568,1762863040922,-500.0,0.00038776,7,"2025-11-11T12:10:40.922",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623569,1762863040932,-300.0,0.00038787,2,"2025-11-11T12:10:40.932",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623570,1762863040942,-168.54112068,0.000388,120,"2025-11-11T12:10:40.942",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623571,1762863040952,-500.0,0.0003885,2,"2025-11-11T12:10:40.952",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623572,1762863040964,-500.0,0.0003885,2,"2025-11-11T12:10:40.964",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623573,1762863040974,-422.34158653,0.00038851,11,"2025-11-11T12:10:40.974",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623574,1762863040985,-422.34158646,0.00038851,11,"2025-11-11T12:10:40.985",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623575,1762863040996,-422.34158646,0.00038851,11,"2025-11-11T12:10:40.996",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623576,1762863041006,-422.34158646,0.00038851,11,"2025-11-11T12:10:41.006",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623577,1762863041017,-422.34158646,0.00038851,11,"2025-11-11T12:10:41.017",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623578,1762863041027,-422.34158646,0.00038851,11,"2025-11-11T12:10:41.027",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623579,1762863041038,-422.34158646,0.00038851,11,"2025-11-11T12:10:41.038",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623580,1762863041048,-422.34158646,0.00038851,11,"2025-11-11T12:10:41.048",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623581,1762863041059,-422.34158646,0.00038851,11,"2025-11-11T12:10:41.059",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623582,1762863041069,-422.34158646,0.00038851,11,"2025-11-11T12:10:41.069",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623583,1762863041079,-422.34158646,0.00038851,11,"2025-11-11T12:10:41.079",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623584,1762863041089,-7932.20317444,0.00038853,4,"2025-11-11T12:10:41.089",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623585,1762863041100,-300.0,0.00038854,2,"2025-11-11T12:10:41.100",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623586,1762863041111,-234.91258694,0.0003886,30,"2025-11-11T12:10:41.111",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623587,1762863041121,-500.0,0.00038863,7,"2025-11-11T12:10:41.121",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623588,1762863041131,-500.0,0.00038863,7,"2025-11-11T12:10:41.131",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623589,1762863041141,-500.0,0.00038863,7,"2025-11-11T12:10:41.141",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623590,1762863041150,-500.0,0.00038863,7,"2025-11-11T12:10:41.150",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623591,1762863041160,-500.0,0.00038863,7,"2025-11-11T12:10:41.160",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623592,1762863041169,-500.0,0.00038863,7,"2025-11-11T12:10:41.169",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623593,1762863041179,-500.0,0.00038863,7,"2025-11-11T12:10:41.179",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623594,1762863041188,-500.0,0.00038863,7,"2025-11-11T12:10:41.188",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623595,1762863041197,-500.0,0.00038863,7,"2025-11-11T12:10:41.197",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623596,1762863041207,-500.0,0.00038863,7,"2025-11-11T12:10:41.207",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623597,1762863041216,-500.0,0.00038863,7,"2025-11-11T12:10:41.216",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623598,1762863041226,-500.0,0.00038863,7,"2025-11-11T12:10:41.226",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623599,1762863041236,-500.0,0.00038863,7,"2025-11-11T12:10:41.236",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623600,1762863041247,-500.0,0.00038863,7,"2025-11-11T12:10:41.247",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623601,1762863041257,-219.57,0.00038863,7,"2025-11-11T12:10:41.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623602,1762863041267,-500.0,0.00038863,7,"2025-11-11T12:10:41.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623603,1762863041277,-512.69,0.00038863,7,"2025-11-11T12:10:41.277",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623604,1762863041287,-500.0,0.00038863,7,"2025-11-11T12:10:41.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623605,1762863041297,-300.0,0.00038884,2,"2025-11-11T12:10:41.297",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623606,1762863041307,-500.0,0.000389,60,"2025-11-11T12:10:41.307",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623607,1762863041317,-1300.0,0.000389,14,"2025-11-11T12:10:41.317",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623608,1762863041327,-204.43952516,0.00038904,5,"2025-11-11T12:10:41.327",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623609,1762863041338,-500.0,0.00038913,2,"2025-11-11T12:10:41.338",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623610,1762863041349,-500.0,0.00038913,7,"2025-11-11T12:10:41.349",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623611,1762863041359,-500.0,0.00038913,7,"2025-11-11T12:10:41.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623612,1762863041371,-235.33606138,0.00038921,5,"2025-11-11T12:10:41.371",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623613,1762863041381,-502.48155544,0.00038921,5,"2025-11-11T12:10:41.381",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623614,1762863041391,-300.0,0.00038935,2,"2025-11-11T12:10:41.391",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623615,1762863041402,-200.0,0.00038944,6,"2025-11-11T12:10:41.402",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623616,1762863041414,-200.0,0.00038944,6,"2025-11-11T12:10:41.414",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623617,1762863041425,-7932.20317444,0.00038946,4,"2025-11-11T12:10:41.425",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623618,1762863041435,-422.34158646,0.00038984,11,"2025-11-11T12:10:41.435",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623619,1762863041446,-500.0,0.00038987,2,"2025-11-11T12:10:41.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623620,1762863041458,-500.0,0.00038987,2,"2025-11-11T12:10:41.458",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623621,1762863041468,-150.0,0.00038994,7,"2025-11-11T12:10:41.468",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623622,1762863041478,-2149.45206844,0.00038999,2,"2025-11-11T12:10:41.478",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623623,1762863041488,-500.0,0.00038999,2,"2025-11-11T12:10:41.488",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623624,1762863041497,-2600.0,0.00039,14,"2025-11-11T12:10:41.497",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623625,1762863041507,-203.9235885,0.00039,120,"2025-11-11T12:10:41.507",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623626,1762863041517,-300.0,0.0003901,2,"2025-11-11T12:10:41.517",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623627,1762863041528,-169.21,0.00039014,2,"2025-11-11T12:10:41.528",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623628,1762863041538,-169.21,0.00039014,2,"2025-11-11T12:10:41.538",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623629,1762863041548,-169.21,0.00039014,2,"2025-11-11T12:10:41.548",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623630,1762863041560,-169.21,0.00039014,2,"2025-11-11T12:10:41.560",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623631,1762863041570,-169.21,0.00039014,2,"2025-11-11T12:10:41.570",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623632,1762863041580,-168.16,0.00039014,2,"2025-11-11T12:10:41.580",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623633,1762863041590,-338.42,0.00039014,2,"2025-11-11T12:10:41.590",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623634,1762863041600,-150.0,0.00039023,7,"2025-11-11T12:10:41.600",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623635,1762863041610,-189.98,0.00039026,2,"2025-11-11T12:10:41.610",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623636,1762863041621,-500.0,0.00039037,60,"2025-11-11T12:10:41.621",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623637,1762863041633,-212.00196463,0.0003905,2,"2025-11-11T12:10:41.633",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623638,1762863041643,-500.0,0.0003905,7,"2025-11-11T12:10:41.643",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623639,1762863041654,-500.0,0.0003905,7,"2025-11-11T12:10:41.654",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623640,1762863041664,-1653.22241756,0.00039053,2,"2025-11-11T12:10:41.664",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623641,1762863041674,-300.0,0.00039058,5,"2025-11-11T12:10:41.674",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623642,1762863041684,-217.96580628,0.00039062,2,"2025-11-11T12:10:41.684",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623643,1762863041694,-300.0,0.00039082,2,"2025-11-11T12:10:41.694",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623644,1762863041705,-7932.20317444,0.0003909,4,"2025-11-11T12:10:41.705",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623645,1762863041715,-3900.0,0.000391,14,"2025-11-11T12:10:41.715",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623646,1762863041725,-505.87243499,0.00039105,120,"2025-11-11T12:10:41.725",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623647,1762863041735,-163.41,0.00039114,2,"2025-11-11T12:10:41.735",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623648,1762863041745,-501.16416456,0.00039121,5,"2025-11-11T12:10:41.745",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623649,1762863041755,-300.0,0.00039121,2,"2025-11-11T12:10:41.755",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623650,1762863041765,-500.0,0.00039124,2,"2025-11-11T12:10:41.765",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623651,1762863041775,-193.65862463,0.00039124,2,"2025-11-11T12:10:41.775",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623652,1762863041785,-500.0,0.00039124,2,"2025-11-11T12:10:41.785",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623653,1762863041795,-300.0,0.00039141,2,"2025-11-11T12:10:41.795",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623654,1762863041805,-300.0,0.00039146,2,"2025-11-11T12:10:41.805",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623655,1762863041815,-161.95733264,0.00039155,15,"2025-11-11T12:10:41.815",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623656,1762863041826,-500.0,0.00039174,60,"2025-11-11T12:10:41.826",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623657,1762863041835,-150.0,0.00039186,7,"2025-11-11T12:10:41.835",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623658,1762863041846,-500.0,0.00039187,7,"2025-11-11T12:10:41.846",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623659,1762863041855,-500.0,0.00039187,7,"2025-11-11T12:10:41.855",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623660,1762863041865,-873.0,0.00039198,7,"2025-11-11T12:10:41.865",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623661,1762863041875,-500.0,0.00039199,120,"2025-11-11T12:10:41.875",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623662,1762863041886,-1004.5997,0.00039199,2,"2025-11-11T12:10:41.886",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623663,1762863041898,-5200.0,0.000392,14,"2025-11-11T12:10:41.898",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623664,1762863041907,-217.96580629,0.00039212,2,"2025-11-11T12:10:41.907",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623665,1762863041918,-300.0,0.00039233,2,"2025-11-11T12:10:41.918",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623666,1762863041929,-300.0,0.00039236,2,"2025-11-11T12:10:41.929",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623667,1762863041939,-422.34158646,0.0003924,11,"2025-11-11T12:10:41.939",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623668,1762863041949,-23796.6095233,0.0003924,4,"2025-11-11T12:10:41.949",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623669,1762863041960,-44894.5778389,0.0003925,2,"2025-11-11T12:10:41.960",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623670,1762863041970,-482.46147239,0.00039261,2,"2025-11-11T12:10:41.970",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623671,1762863041980,-7932.20317444,0.0003929,4,"2025-11-11T12:10:41.980",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623672,1762863041990,-6500.0,0.000393,14,"2025-11-11T12:10:41.990",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623673,1762863042000,-375.90278448,0.00039302,2,"2025-11-11T12:10:42.000",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623674,1762863042010,-500.0,0.00039311,60,"2025-11-11T12:10:42.010",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623675,1762863042021,-500.0,0.00039324,7,"2025-11-11T12:10:42.021",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623676,1762863042030,-500.0,0.00039324,7,"2025-11-11T12:10:42.030",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623677,1762863042040,-300.0,0.00039333,2,"2025-11-11T12:10:42.040",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623678,1762863042050,-300.0,0.00039336,2,"2025-11-11T12:10:42.050",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623679,1762863042060,-7932.20317444,0.00039362,4,"2025-11-11T12:10:42.060",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623680,1762863042193,-1000.0,0.00039372,7,"2025-11-11T12:10:42.193",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623681,1762863042218,-375.90278445,0.00039377,2,"2025-11-11T12:10:42.218",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623682,1762863042227,-300.0,0.00039378,95,"2025-11-11T12:10:42.227",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623683,1762863042238,-150.0,0.00039384,7,"2025-11-11T12:10:42.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623684,1762863042248,-1300.0,0.000394,14,"2025-11-11T12:10:42.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623685,1762863042257,-130615.40192372,0.000394,120,"2025-11-11T12:10:42.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623686,1762863042267,-208.85288909,0.00039402,7,"2025-11-11T12:10:42.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623687,1762863042277,-150.0,0.00039408,7,"2025-11-11T12:10:42.277",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623688,1762863042287,-1653.22241759,0.00039437,2,"2025-11-11T12:10:42.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623689,1762863042297,-150.0,0.00039444,7,"2025-11-11T12:10:42.297",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623690,1762863042307,-473.98864809,0.00039448,60,"2025-11-11T12:10:42.307",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623691,1762863042318,-375.90278445,0.00039452,2,"2025-11-11T12:10:42.318",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623692,1762863042329,-607.0,0.00039461,7,"2025-11-11T12:10:42.329",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623693,1762863042339,-500.0,0.00039461,7,"2025-11-11T12:10:42.339",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623694,1762863042349,-150.0,0.00039467,7,"2025-11-11T12:10:42.349",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623695,1762863042358,-150.0,0.00039469,7,"2025-11-11T12:10:42.358",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623696,1762863042368,-422.34158646,0.00039495,11,"2025-11-11T12:10:42.368",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623697,1762863042378,-2500.0,0.00039496,14,"2025-11-11T12:10:42.378",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623698,1762863042388,-176.11544,0.000395,120,"2025-11-11T12:10:42.388",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623699,1762863042398,-1300.0,0.000395,14,"2025-11-11T12:10:42.398",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623700,1762863042407,-300.0,0.00039502,2,"2025-11-11T12:10:42.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623701,1762863042417,-2500.0,0.00039504,14,"2025-11-11T12:10:42.417",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623702,1762863042426,-7932.20317444,0.00039509,4,"2025-11-11T12:10:42.426",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623704,1762863042436,-2500.0,0.00039513,14,"2025-11-11T12:10:42.436",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623706,1762863042446,-1177.037,0.00039519,55,"2025-11-11T12:10:42.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623707,1762863042456,-157.723,0.00039519,55,"2025-11-11T12:10:42.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623708,1762863042466,-2500.0,0.00039522,14,"2025-11-11T12:10:42.466",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623709,1762863042475,-375.90278445,0.00039527,2,"2025-11-11T12:10:42.475",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623710,1762863042485,-200.0,0.00039528,20,"2025-11-11T12:10:42.485",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623711,1762863042495,-300.0,0.0003953,2,"2025-11-11T12:10:42.495",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623712,1762863042504,-2500.0,0.00039531,14,"2025-11-11T12:10:42.504",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623714,1762863042514,-5000.0,0.00039532,30,"2025-11-11T12:10:42.514",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623715,1762863042524,-200.0,0.00039533,20,"2025-11-11T12:10:42.524",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623717,1762863042533,-200.0,0.00039537,20,"2025-11-11T12:10:42.533",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623719,1762863042543,-500.0,0.00039538,120,"2025-11-11T12:10:42.543",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623720,1762863042553,-7932.20317444,0.00039538,4,"2025-11-11T12:10:42.553",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623721,1762863042563,-2500.0,0.0003954,14,"2025-11-11T12:10:42.563",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623722,1762863042572,-171.62032392,0.00039542,13,"2025-11-11T12:10:42.572",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623723,1762863042582,-200.0,0.00039542,20,"2025-11-11T12:10:42.582",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623724,1762863042591,-2500.0,0.00039548,14,"2025-11-11T12:10:42.591",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623725,1762863042601,-1586.73367646,0.00039553,2,"2025-11-11T12:10:42.601",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623726,1762863042611,-2500.0,0.00039557,14,"2025-11-11T12:10:42.611",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623727,1762863042621,-150.0,0.00039559,7,"2025-11-11T12:10:42.621",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623728,1762863042630,-2500.0,0.00039566,14,"2025-11-11T12:10:42.630",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623729,1762863042640,-2500.0,0.00039575,14,"2025-11-11T12:10:42.640",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623730,1762863042650,-7932.20317444,0.00039582,4,"2025-11-11T12:10:42.650",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623731,1762863042662,-543.64087408,0.00039582,2,"2025-11-11T12:10:42.662",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623732,1762863042672,-2500.0,0.00039584,14,"2025-11-11T12:10:42.672",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623733,1762863042682,-300.0,0.00039586,2,"2025-11-11T12:10:42.682",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623734,1762863042692,-7932.20317444,0.0003959,4,"2025-11-11T12:10:42.692",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623735,1762863042703,-2500.0,0.00039592,14,"2025-11-11T12:10:42.703",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623736,1762863042713,-300.0,0.00039594,2,"2025-11-11T12:10:42.713",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623737,1762863042723,-500.0,0.00039598,7,"2025-11-11T12:10:42.723",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623738,1762863042733,-150.0,0.000396,60,"2025-11-11T12:10:42.733",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623739,1762863042743,-1300.0,0.000396,14,"2025-11-11T12:10:42.743",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623740,1762863042753,-18010.06280814,0.000396,30,"2025-11-11T12:10:42.753",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623742,1762863042762,-2500.0,0.00039601,14,"2025-11-11T12:10:42.762",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623744,1762863042772,-375.90278445,0.00039601,2,"2025-11-11T12:10:42.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623747,1762863042783,-300.0,0.00039606,2,"2025-11-11T12:10:42.783",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623750,1762863042792,-2500.0,0.0003961,14,"2025-11-11T12:10:42.792",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623753,1762863042802,-150.0,0.00039611,7,"2025-11-11T12:10:42.802",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623756,1762863042811,-433.0,0.00039616,120,"2025-11-11T12:10:42.811",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623759,1762863042821,-7932.20317444,0.00039618,4,"2025-11-11T12:10:42.821",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623761,1762863042830,-2500.0,0.00039619,14,"2025-11-11T12:10:42.830",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623763,1762863042840,-197.79571425,0.00039622,2,"2025-11-11T12:10:42.840",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623765,1762863042850,-151.0,0.00039622,2,"2025-11-11T12:10:42.850",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623767,1762863042860,-151.0,0.00039622,2,"2025-11-11T12:10:42.860",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623769,1762863042870,-2030.6862,0.00039622,2,"2025-11-11T12:10:42.870",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623771,1762863042881,-2500.0,0.00039628,14,"2025-11-11T12:10:42.881",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623772,1762863042893,-151.0,0.00039629,14,"2025-11-11T12:10:42.893",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623773,1762863042904,-31728.8126978,0.0003963,4,"2025-11-11T12:10:42.904",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623774,1762863042914,-7932.20317444,0.00039631,4,"2025-11-11T12:10:42.914",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623775,1762863042923,-79322.0317444,0.00039632,4,"2025-11-11T12:10:42.923",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623776,1762863042933,-2500.0,0.00039636,14,"2025-11-11T12:10:42.933",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623777,1762863042942,-151.0,0.00039639,14,"2025-11-11T12:10:42.942",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623778,1762863042951,-580.0728714,0.00039639,2,"2025-11-11T12:10:42.951",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623779,1762863042960,-75952.84595525,0.0003964,28,"2025-11-11T12:10:42.960",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623780,1762863042971,-150.0,0.00039641,20,"2025-11-11T12:10:42.971",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623781,1762863042981,-1008.26056406,0.00039641,30,"2025-11-11T12:10:42.981",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623782,1762863042991,-15382.5220321,0.00039642,2,"2025-11-11T12:10:42.991",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623783,1762863043001,-500.0,0.00039642,120,"2025-11-11T12:10:43.001",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623784,1762863043010,-415.14,0.00039642,120,"2025-11-11T12:10:43.010",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623785,1762863043020,-534311.2914873,0.00039642,2,"2025-11-11T12:10:43.020",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623786,1762863043029,-622.7203074,0.00039642,2,"2025-11-11T12:10:43.029",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623787,1762863043038,-2353.2486455,0.00039642,2,"2025-11-11T12:10:43.038",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623788,1762863043047,-151.0,0.00039642,30,"2025-11-11T12:10:43.047",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623789,1762863043056,-250.0,0.00039642,30,"2025-11-11T12:10:43.056",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623790,1762863043065,-151.0,0.00039642,30,"2025-11-11T12:10:43.065",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623791,1762863043074,-524.81126104,0.00039642,30,"2025-11-11T12:10:43.074",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623792,1762863043083,-200.0,0.00039642,30,"2025-11-11T12:10:43.083",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623793,1762863043092,-414.0,0.00039642,30,"2025-11-11T12:10:43.092",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623794,1762863043101,-151.0,0.00039642,30,"2025-11-11T12:10:43.101",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623795,1762863043111,-500.0,0.00039642,30,"2025-11-11T12:10:43.111",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623796,1762863043120,-250.0,0.00039642,30,"2025-11-11T12:10:43.120",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623797,1762863043129,-151.0,0.00039642,30,"2025-11-11T12:10:43.129",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623798,1762863043138,-152.50844048,0.00039642,30,"2025-11-11T12:10:43.138",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623799,1762863043147,-207.4,0.00039642,30,"2025-11-11T12:10:43.147",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623800,1762863043156,-429.318,0.00039642,30,"2025-11-11T12:10:43.156",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623801,1762863043166,-156.587,0.00039642,30,"2025-11-11T12:10:43.166",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623802,1762863043176,-500.0,0.00039642,30,"2025-11-11T12:10:43.176",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623803,1762863043185,-250.0,0.00039642,30,"2025-11-11T12:10:43.185",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623804,1762863043194,-151.0,0.00039642,30,"2025-11-11T12:10:43.194",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623805,1762863043204,-445.202766,0.00039642,30,"2025-11-11T12:10:43.204",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623806,1762863043212,-215.0738,0.00039642,30,"2025-11-11T12:10:43.212",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623807,1762863043221,-162.380719,0.00039642,30,"2025-11-11T12:10:43.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623808,1762863043230,-250.0,0.00039642,30,"2025-11-11T12:10:43.230",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623809,1762863043240,-151.0,0.00039642,30,"2025-11-11T12:10:43.240",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623810,1762863043249,-500.0,0.00039642,30,"2025-11-11T12:10:43.249",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623811,1762863043259,-461.67526834,0.00039642,30,"2025-11-11T12:10:43.259",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623812,1762863043268,-177.5262,0.00039642,30,"2025-11-11T12:10:43.268",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623813,1762863043278,-168.3888056,0.00039642,30,"2025-11-11T12:10:43.278",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623814,1762863043288,-250.0,0.00039642,30,"2025-11-11T12:10:43.288",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623815,1762863043298,-151.0,0.00039642,30,"2025-11-11T12:10:43.298",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623816,1762863043308,-500.0,0.00039642,30,"2025-11-11T12:10:43.308",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623817,1762863043317,-478.75725327,0.00039642,30,"2025-11-11T12:10:43.317",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623818,1762863043327,-174.61919141,0.00039642,30,"2025-11-11T12:10:43.327",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623819,1762863043337,-250.0,0.00039642,30,"2025-11-11T12:10:43.337",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623820,1762863043347,-151.0,0.00039642,30,"2025-11-11T12:10:43.347",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623821,1762863043357,-496.47127164,0.00039642,30,"2025-11-11T12:10:43.357",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623822,1762863043367,-500.0,0.00039642,30,"2025-11-11T12:10:43.367",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623823,1762863043377,-181.08010149,0.00039642,30,"2025-11-11T12:10:43.377",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623824,1762863043387,-500.0,0.00039642,30,"2025-11-11T12:10:43.387",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623825,1762863043397,-250.0,0.00039642,30,"2025-11-11T12:10:43.397",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623826,1762863043407,-151.0,0.00039642,30,"2025-11-11T12:10:43.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623827,1762863043416,-514.84070869,0.00039642,30,"2025-11-11T12:10:43.416",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623829,1762863043426,-500.0,0.00039642,30,"2025-11-11T12:10:43.426",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623830,1762863043435,-173.63104048,0.00039642,30,"2025-11-11T12:10:43.435",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623831,1762863043446,-250.0,0.00039642,30,"2025-11-11T12:10:43.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623832,1762863043456,-500.0,0.00039642,30,"2025-11-11T12:10:43.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623833,1762863043465,-151.0,0.00039642,30,"2025-11-11T12:10:43.465",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623834,1762863043475,-533.88981491,0.00039642,30,"2025-11-11T12:10:43.475",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623835,1762863043484,-500.0,0.00039642,30,"2025-11-11T12:10:43.484",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623836,1762863043497,-250.0,0.00039642,30,"2025-11-11T12:10:43.497",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623837,1762863043506,-153.91462054,0.00039642,30,"2025-11-11T12:10:43.506",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623838,1762863043516,-553.64373807,0.00039642,30,"2025-11-11T12:10:43.516",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623839,1762863043526,-500.0,0.00039642,30,"2025-11-11T12:10:43.526",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623840,1762863043536,-500.0,0.00039642,30,"2025-11-11T12:10:43.536",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623841,1762863043547,-250.0,0.00039642,30,"2025-11-11T12:10:43.547",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623842,1762863043557,-574.12855637,0.00039642,30,"2025-11-11T12:10:43.557",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623843,1762863043567,-207.31242024,0.00039642,30,"2025-11-11T12:10:43.567",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623844,1762863043576,-500.0,0.00039642,30,"2025-11-11T12:10:43.576",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623845,1762863043586,-250.0,0.00039642,30,"2025-11-11T12:10:43.586",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623846,1762863043595,-160.0,0.00039642,30,"2025-11-11T12:10:43.595",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623847,1762863043604,-151.0,0.00039642,30,"2025-11-11T12:10:43.604",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623848,1762863043614,-595.37131296,0.00039642,30,"2025-11-11T12:10:43.614",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623849,1762863043624,-500.0,0.00039642,30,"2025-11-11T12:10:43.624",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623850,1762863043633,-250.0,0.00039642,30,"2025-11-11T12:10:43.633",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623851,1762863043643,-160.0,0.00039642,30,"2025-11-11T12:10:43.643",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623852,1762863043653,-156.587,0.00039642,30,"2025-11-11T12:10:43.653",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623853,1762863043663,-617.40005154,0.00039642,30,"2025-11-11T12:10:43.663",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623854,1762863043673,-500.0,0.00039642,30,"2025-11-11T12:10:43.673",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623855,1762863043683,-151.0,0.00039642,30,"2025-11-11T12:10:43.683",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623856,1762863043692,-250.0,0.00039642,30,"2025-11-11T12:10:43.692",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623857,1762863043703,-160.0,0.00039642,30,"2025-11-11T12:10:43.703",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623858,1762863043712,-162.380719,0.00039642,30,"2025-11-11T12:10:43.712",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623859,1762863043722,-640.24385345,0.00039642,30,"2025-11-11T12:10:43.722",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623860,1762863043732,-500.0,0.00039642,30,"2025-11-11T12:10:43.732",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623861,1762863043742,-151.0,0.00039642,30,"2025-11-11T12:10:43.742",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623862,1762863043751,-6888.0,0.00039642,30,"2025-11-11T12:10:43.751",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623863,1762863043760,-250.0,0.00039642,30,"2025-11-11T12:10:43.760",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623864,1762863043770,-160.0,0.00039642,30,"2025-11-11T12:10:43.770",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623865,1762863043779,-168.3888056,0.00039642,30,"2025-11-11T12:10:43.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623866,1762863043788,-663.93287602,0.00039642,30,"2025-11-11T12:10:43.788",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623867,1762863043798,-500.0,0.00039642,30,"2025-11-11T12:10:43.798",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623868,1762863043808,-151.0,0.00039642,30,"2025-11-11T12:10:43.808",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623869,1762863043817,-200.0,0.00039642,30,"2025-11-11T12:10:43.817",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623870,1762863043826,-160.0,0.00039642,30,"2025-11-11T12:10:43.826",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623871,1762863043835,-250.0,0.00039642,30,"2025-11-11T12:10:43.835",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623872,1762863043844,-174.61919141,0.00039642,30,"2025-11-11T12:10:43.844",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623873,1762863043854,-688.49839244,0.00039642,30,"2025-11-11T12:10:43.854",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623874,1762863043863,-250.0,0.00039642,30,"2025-11-11T12:10:43.863",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623875,1762863043872,-500.0,0.00039642,30,"2025-11-11T12:10:43.872",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623876,1762863043882,-7142.856,0.00039642,30,"2025-11-11T12:10:43.882",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623877,1762863043894,-151.0,0.00039642,30,"2025-11-11T12:10:43.894",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623878,1762863043903,-202.58152099,0.00039642,30,"2025-11-11T12:10:43.903",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623879,1762863043913,-160.0,0.00039642,30,"2025-11-11T12:10:43.913",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623880,1762863043922,-193.63459898,0.00039642,30,"2025-11-11T12:10:43.922",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623881,1762863043933,-250.0,0.00039642,30,"2025-11-11T12:10:43.933",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623882,1762863043943,-713.97283296,0.00039642,30,"2025-11-11T12:10:43.943",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623883,1762863043953,-250.0,0.00039642,30,"2025-11-11T12:10:43.953",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623884,1762863043962,-500.0,0.00039642,30,"2025-11-11T12:10:43.962",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623885,1762863043974,-7407.141672,0.00039642,30,"2025-11-11T12:10:43.974",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623886,1762863043984,-151.0,0.00039642,30,"2025-11-11T12:10:43.984",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623887,1762863043994,-176.78201091,0.00039642,30,"2025-11-11T12:10:43.994",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623888,1762863044003,-500.0,0.00039642,30,"2025-11-11T12:10:44.003",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623889,1762863044013,-250.0,0.00039642,30,"2025-11-11T12:10:44.013",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623890,1762863044023,-740.38982778,0.00039642,30,"2025-11-11T12:10:44.023",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623891,1762863044034,-250.0,0.00039642,30,"2025-11-11T12:10:44.034",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623892,1762863044043,-500.0,0.00039642,30,"2025-11-11T12:10:44.043",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623893,1762863044053,-7681.20591386,0.00039642,30,"2025-11-11T12:10:44.053",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623894,1762863044063,-151.0,0.00039642,30,"2025-11-11T12:10:44.063",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623895,1762863044075,-500.0,0.00039642,30,"2025-11-11T12:10:44.075",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623896,1762863044084,-250.0,0.00039642,30,"2025-11-11T12:10:44.084",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623897,1762863044094,-767.7842514,0.00039642,30,"2025-11-11T12:10:44.094",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623898,1762863044103,-500.0,0.00039642,30,"2025-11-11T12:10:44.103",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623899,1762863044113,-7965.41053268,0.00039642,30,"2025-11-11T12:10:44.113",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623900,1762863044122,-250.0,0.00039642,30,"2025-11-11T12:10:44.122",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623901,1762863044132,-500.0,0.00039642,30,"2025-11-11T12:10:44.132",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623902,1762863044143,-151.0,0.00039642,30,"2025-11-11T12:10:44.143",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623903,1762863044152,-250.0,0.00039642,30,"2025-11-11T12:10:44.152",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623904,1762863044162,-796.19226871,0.00039642,30,"2025-11-11T12:10:44.162",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623905,1762863044173,-8260.13072239,0.00039642,30,"2025-11-11T12:10:44.173",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623906,1762863044183,-250.0,0.00039642,30,"2025-11-11T12:10:44.183",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623907,1762863044193,-500.0,0.00039642,30,"2025-11-11T12:10:44.193",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623908,1762863044204,-151.0,0.00039642,30,"2025-11-11T12:10:44.204",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623909,1762863044213,-250.0,0.00039642,30,"2025-11-11T12:10:44.213",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623910,1762863044224,-825.65138266,0.00039642,30,"2025-11-11T12:10:44.224",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623911,1762863044234,-151.0,0.00039642,30,"2025-11-11T12:10:44.234",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623912,1762863044243,-8565.75555911,0.00039642,30,"2025-11-11T12:10:44.243",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623913,1762863044253,-250.0,0.00039642,30,"2025-11-11T12:10:44.253",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623914,1762863044265,-151.0,0.00039642,30,"2025-11-11T12:10:44.265",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623915,1762863044274,-500.0,0.00039642,30,"2025-11-11T12:10:44.274",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623916,1762863044285,-250.0,0.00039642,30,"2025-11-11T12:10:44.285",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623917,1762863044294,-151.0,0.00039642,30,"2025-11-11T12:10:44.294",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623918,1762863044304,-154.08540463,0.00039642,30,"2025-11-11T12:10:44.304",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623919,1762863044314,-250.0,0.00039642,30,"2025-11-11T12:10:44.314",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623920,1762863044323,-500.0,0.00039642,30,"2025-11-11T12:10:44.323",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623921,1762863044333,-250.0,0.00039642,30,"2025-11-11T12:10:44.333",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623922,1762863044342,-151.0,0.00039642,30,"2025-11-11T12:10:44.342",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623923,1762863044352,-151.0,0.00039642,30,"2025-11-11T12:10:44.352",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623924,1762863044362,-8882.6885148,0.00039642,30,"2025-11-11T12:10:44.362",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623925,1762863044371,-250.0,0.00039642,30,"2025-11-11T12:10:44.371",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623926,1762863044381,-500.0,0.00039642,30,"2025-11-11T12:10:44.381",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623927,1762863044390,-250.0,0.00039642,30,"2025-11-11T12:10:44.390",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623928,1762863044399,-151.0,0.00039642,30,"2025-11-11T12:10:44.399",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623929,1762863044409,-250.0,0.00039642,30,"2025-11-11T12:10:44.409",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623930,1762863044419,-151.0,0.00039642,30,"2025-11-11T12:10:44.419",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623931,1762863044429,-9211.34798985,0.00039642,30,"2025-11-11T12:10:44.429",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623932,1762863044438,-250.0,0.00039642,30,"2025-11-11T12:10:44.438",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623933,1762863044447,-500.0,0.00039642,30,"2025-11-11T12:10:44.447",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623934,1762863044458,-151.0,0.00039642,30,"2025-11-11T12:10:44.458",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623935,1762863044468,-250.0,0.00039642,30,"2025-11-11T12:10:44.468",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623936,1762863044477,-250.0,0.00039642,30,"2025-11-11T12:10:44.477",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623937,1762863044487,-151.0,0.00039642,30,"2025-11-11T12:10:44.487",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623938,1762863044497,-9552.16786547,0.00039642,30,"2025-11-11T12:10:44.497",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623939,1762863044505,-250.0,0.00039642,30,"2025-11-11T12:10:44.505",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623940,1762863044514,-500.0,0.00039642,30,"2025-11-11T12:10:44.514",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623941,1762863044524,-220.0,0.00039642,30,"2025-11-11T12:10:44.524",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623942,1762863044533,-151.0,0.00039642,30,"2025-11-11T12:10:44.533",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623943,1762863044543,-250.0,0.00039642,30,"2025-11-11T12:10:44.543",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623944,1762863044552,-600.0,0.00039642,30,"2025-11-11T12:10:44.552",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623945,1762863044561,-250.0,0.00039642,30,"2025-11-11T12:10:44.561",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623946,1762863044571,-151.0,0.00039642,30,"2025-11-11T12:10:44.571",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623947,1762863044580,-9905.5980765,0.00039642,30,"2025-11-11T12:10:44.580",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623948,1762863044590,-500.0,0.00039642,30,"2025-11-11T12:10:44.590",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623949,1762863044599,-500.0,0.00039642,30,"2025-11-11T12:10:44.599",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623950,1762863044609,-220.0,0.00039642,30,"2025-11-11T12:10:44.609",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623951,1762863044618,-250.0,0.00039642,30,"2025-11-11T12:10:44.618",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623952,1762863044628,-151.0,0.00039642,30,"2025-11-11T12:10:44.628",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623953,1762863044637,-600.0,0.00039642,30,"2025-11-11T12:10:44.637",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623954,1762863044647,-250.0,0.00039642,30,"2025-11-11T12:10:44.647",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623955,1762863044657,-250.0,0.00039642,30,"2025-11-11T12:10:44.657",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623956,1762863044666,-151.0,0.00039642,30,"2025-11-11T12:10:44.666",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623957,1762863044675,-8601.50920716,0.00039642,30,"2025-11-11T12:10:44.675",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623958,1762863044685,-518.5,0.00039642,30,"2025-11-11T12:10:44.685",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623959,1762863044694,-200.0,0.00039642,30,"2025-11-11T12:10:44.694",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623960,1762863044703,-500.0,0.00039642,30,"2025-11-11T12:10:44.703",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623961,1762863044713,-221.17711777,0.00039642,30,"2025-11-11T12:10:44.713",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623962,1762863044723,-250.0,0.00039642,30,"2025-11-11T12:10:44.723",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623963,1762863044732,-151.0,0.00039642,30,"2025-11-11T12:10:44.732",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623964,1762863044742,-250.0,0.00039642,30,"2025-11-11T12:10:44.742",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623965,1762863044752,-250.0,0.00039642,30,"2025-11-11T12:10:44.752",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623966,1762863044762,-151.0,0.00039642,30,"2025-11-11T12:10:44.762",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623967,1762863044772,-600.0,0.00039642,30,"2025-11-11T12:10:44.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623968,1762863044782,-537.6845,0.00039642,30,"2025-11-11T12:10:44.782",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623969,1762863044792,-203.17721759,0.00039642,30,"2025-11-11T12:10:44.792",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623970,1762863044802,-250.0,0.00039642,30,"2025-11-11T12:10:44.802",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623971,1762863044811,-500.0,0.00039642,30,"2025-11-11T12:10:44.811",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623972,1762863044821,-151.0,0.00039642,30,"2025-11-11T12:10:44.821",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623973,1762863044832,-250.0,0.00039642,30,"2025-11-11T12:10:44.832",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623974,1762863044842,-151.0,0.00039642,30,"2025-11-11T12:10:44.842",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623975,1762863044852,-673.37345586,0.00039642,30,"2025-11-11T12:10:44.852",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623976,1762863044862,-557.5788265,0.00039642,30,"2025-11-11T12:10:44.862",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623977,1762863044872,-250.0,0.00039642,30,"2025-11-11T12:10:44.872",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623978,1762863044882,-500.0,0.00039642,30,"2025-11-11T12:10:44.882",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623979,1762863044899,-250.0,0.00039642,30,"2025-11-11T12:10:44.899",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623980,1762863044909,-152.48973594,0.00039642,30,"2025-11-11T12:10:44.909",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623981,1762863044919,-151.0,0.00039642,30,"2025-11-11T12:10:44.919",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623982,1762863044931,-646.51770585,0.00039642,30,"2025-11-11T12:10:44.931",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623983,1762863044940,-250.0,0.00039642,30,"2025-11-11T12:10:44.940",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623984,1762863044950,-250.0,0.00039642,30,"2025-11-11T12:10:44.950",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623985,1762863044964,-500.0,0.00039642,30,"2025-11-11T12:10:44.964",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623986,1762863044974,-289.5339604,0.00039642,30,"2025-11-11T12:10:44.974",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623987,1762863044983,-151.0,0.00039642,30,"2025-11-11T12:10:44.983",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623988,1762863044993,-250.0,0.00039642,30,"2025-11-11T12:10:44.993",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623989,1762863045003,-250.0,0.00039642,30,"2025-11-11T12:10:45.003",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623990,1762863045012,-500.0,0.00039642,30,"2025-11-11T12:10:45.012",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623991,1762863045022,-151.0,0.00039642,30,"2025-11-11T12:10:45.022",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623992,1762863045031,-250.0,0.00039642,30,"2025-11-11T12:10:45.031",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623993,1762863045041,-250.0,0.00039642,30,"2025-11-11T12:10:45.041",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623994,1762863045050,-151.0,0.00039642,30,"2025-11-11T12:10:45.050",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623995,1762863045061,-500.0,0.00039642,30,"2025-11-11T12:10:45.061",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623996,1762863045070,-151.0,0.00039642,30,"2025-11-11T12:10:45.070",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623997,1762863045080,-250.0,0.00039642,30,"2025-11-11T12:10:45.080",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623998,1762863045090,-250.0,0.00039642,30,"2025-11-11T12:10:45.090",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393623999,1762863045101,-151.0,0.00039642,30,"2025-11-11T12:10:45.101",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624000,1762863045110,-151.0,0.00039642,30,"2025-11-11T12:10:45.110",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624001,1762863045120,-500.0,0.00039642,30,"2025-11-11T12:10:45.120",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624002,1762863045130,-151.0,0.00039642,30,"2025-11-11T12:10:45.130",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624003,1762863045140,-151.0,0.00039642,30,"2025-11-11T12:10:45.140",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624004,1762863045149,-250.0,0.00039642,30,"2025-11-11T12:10:45.149",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624005,1762863045158,-250.0,0.00039642,30,"2025-11-11T12:10:45.158",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624006,1762863045168,-151.0,0.00039642,30,"2025-11-11T12:10:45.168",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624007,1762863045178,-591.59799213,0.00039642,30,"2025-11-11T12:10:45.178",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624008,1762863045187,-151.0,0.00039642,30,"2025-11-11T12:10:45.187",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624009,1762863045197,-151.0,0.00039642,30,"2025-11-11T12:10:45.197",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624010,1762863045208,-151.0,0.00039642,30,"2025-11-11T12:10:45.208",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624011,1762863045218,-250.0,0.00039642,30,"2025-11-11T12:10:45.218",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624012,1762863045228,-151.0,0.00039642,30,"2025-11-11T12:10:45.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624013,1762863045238,-250.0,0.00039642,30,"2025-11-11T12:10:45.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624014,1762863045248,-151.0,0.00039642,30,"2025-11-11T12:10:45.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624015,1762863045259,-151.0,0.00039642,30,"2025-11-11T12:10:45.259",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624016,1762863045269,-151.0,0.00039642,30,"2025-11-11T12:10:45.269",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624017,1762863045279,-151.0,0.00039642,30,"2025-11-11T12:10:45.279",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624018,1762863045291,-250.0,0.00039642,30,"2025-11-11T12:10:45.291",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624019,1762863045301,-151.0,0.00039642,30,"2025-11-11T12:10:45.301",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624020,1762863045311,-151.0,0.00039642,30,"2025-11-11T12:10:45.311",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624021,1762863045321,-151.0,0.00039642,30,"2025-11-11T12:10:45.321",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624022,1762863045331,-151.0,0.00039642,30,"2025-11-11T12:10:45.331",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624023,1762863045341,-250.0,0.00039642,30,"2025-11-11T12:10:45.341",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624024,1762863045351,-151.0,0.00039642,30,"2025-11-11T12:10:45.351",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624025,1762863045361,-151.0,0.00039642,30,"2025-11-11T12:10:45.361",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624027,1762863045500,-151.0,0.00039642,30,"2025-11-11T12:10:45.500",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624028,1762863045511,-151.0,0.00039642,30,"2025-11-11T12:10:45.511",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624029,1762863045522,-250.0,0.00039642,30,"2025-11-11T12:10:45.522",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624030,1762863045531,-151.0,0.00039642,30,"2025-11-11T12:10:45.531",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624031,1762863045541,-151.0,0.00039642,30,"2025-11-11T12:10:45.541",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624032,1762863045551,-255.49147654,0.00039642,30,"2025-11-11T12:10:45.551",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624033,1762863045560,-250.0,0.00039642,30,"2025-11-11T12:10:45.560",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624034,1762863045568,-151.0,0.00039642,30,"2025-11-11T12:10:45.568",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624035,1762863045577,-151.0,0.00039642,30,"2025-11-11T12:10:45.577",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624036,1762863045587,-151.0,0.00039642,30,"2025-11-11T12:10:45.587",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624037,1762863045596,-250.0,0.00039642,30,"2025-11-11T12:10:45.596",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624038,1762863045606,-250.0,0.00039642,30,"2025-11-11T12:10:45.606",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624039,1762863045616,-151.0,0.00039642,30,"2025-11-11T12:10:45.616",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624040,1762863045626,-250.0,0.00039642,30,"2025-11-11T12:10:45.626",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624041,1762863045636,-250.0,0.00039642,30,"2025-11-11T12:10:45.636",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624042,1762863045646,-151.0,0.00039642,30,"2025-11-11T12:10:45.646",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624043,1762863045655,-250.0,0.00039642,30,"2025-11-11T12:10:45.655",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624044,1762863045664,-151.0,0.00039642,30,"2025-11-11T12:10:45.664",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624045,1762863045674,-250.0,0.00039642,30,"2025-11-11T12:10:45.674",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624046,1762863045683,-151.0,0.00039642,30,"2025-11-11T12:10:45.683",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624047,1762863045692,-250.0,0.00039642,30,"2025-11-11T12:10:45.692",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624048,1762863045701,-151.0,0.00039642,30,"2025-11-11T12:10:45.701",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624049,1762863045711,-250.0,0.00039642,30,"2025-11-11T12:10:45.711",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624050,1762863045720,-151.0,0.00039642,30,"2025-11-11T12:10:45.720",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624051,1762863045729,-151.0,0.00039642,30,"2025-11-11T12:10:45.729",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624052,1762863045739,-250.0,0.00039642,30,"2025-11-11T12:10:45.739",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624053,1762863045748,-151.0,0.00039642,30,"2025-11-11T12:10:45.748",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624055,1762863045758,-250.0,0.00039642,30,"2025-11-11T12:10:45.758",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624056,1762863045767,-151.0,0.00039642,30,"2025-11-11T12:10:45.767",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624057,1762863045776,-250.0,0.00039642,30,"2025-11-11T12:10:45.776",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624058,1762863045786,-151.0,0.00039642,30,"2025-11-11T12:10:45.786",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624059,1762863045795,-250.0,0.00039642,30,"2025-11-11T12:10:45.795",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624060,1762863045805,-151.0,0.00039642,30,"2025-11-11T12:10:45.805",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624061,1762863045814,-250.0,0.00039642,30,"2025-11-11T12:10:45.814",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624062,1762863045823,-151.0,0.00039642,30,"2025-11-11T12:10:45.823",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624063,1762863045833,-250.0,0.00039642,30,"2025-11-11T12:10:45.833",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624064,1762863045842,-151.0,0.00039642,30,"2025-11-11T12:10:45.842",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624065,1762863045852,-250.0,0.00039642,30,"2025-11-11T12:10:45.852",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624066,1762863045861,-151.0,0.00039642,30,"2025-11-11T12:10:45.861",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624067,1762863045871,-151.0,0.00039642,30,"2025-11-11T12:10:45.871",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624068,1762863045880,-250.0,0.00039642,30,"2025-11-11T12:10:45.880",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624069,1762863045891,-264.48609165,0.00039642,30,"2025-11-11T12:10:45.891",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624070,1762863045902,-151.0,0.00039642,30,"2025-11-11T12:10:45.902",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624071,1762863045912,-151.0,0.00039642,30,"2025-11-11T12:10:45.912",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624072,1762863045922,-250.0,0.00039642,30,"2025-11-11T12:10:45.922",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624073,1762863045932,-151.0,0.00039642,30,"2025-11-11T12:10:45.932",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624074,1762863045941,-250.0,0.00039642,30,"2025-11-11T12:10:45.941",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624075,1762863045950,-151.0,0.00039642,30,"2025-11-11T12:10:45.950",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624076,1762863045959,-151.0,0.00039642,30,"2025-11-11T12:10:45.959",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624077,1762863045970,-250.0,0.00039642,30,"2025-11-11T12:10:45.970",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624078,1762863045979,-151.0,0.00039642,30,"2025-11-11T12:10:45.979",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624079,1762863045987,-151.0,0.00039642,30,"2025-11-11T12:10:45.987",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624080,1762863045995,-250.0,0.00039642,30,"2025-11-11T12:10:45.995",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624081,1762863046003,-151.0,0.00039642,30,"2025-11-11T12:10:46.003",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624082,1762863046011,-151.0,0.00039642,30,"2025-11-11T12:10:46.011",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624083,1762863046018,-250.0,0.00039642,30,"2025-11-11T12:10:46.018",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624084,1762863046026,-151.0,0.00039642,30,"2025-11-11T12:10:46.026",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624085,1762863046034,-250.0,0.00039642,30,"2025-11-11T12:10:46.034",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624086,1762863046042,-260.74757872,0.00039642,30,"2025-11-11T12:10:46.042",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624087,1762863046050,-250.0,0.00039642,30,"2025-11-11T12:10:46.050",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624088,1762863046058,-250.0,0.00039642,30,"2025-11-11T12:10:46.058",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624089,1762863046066,-250.0,0.00039642,30,"2025-11-11T12:10:46.066",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624090,1762863046074,-250.0,0.00039642,30,"2025-11-11T12:10:46.074",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624091,1762863046082,-250.0,0.00039642,30,"2025-11-11T12:10:46.082",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624092,1762863046090,-300.0,0.00039642,30,"2025-11-11T12:10:46.090",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624093,1762863046099,-250.0,0.00039642,30,"2025-11-11T12:10:46.099",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624094,1762863046107,-311.1,0.00039642,30,"2025-11-11T12:10:46.107",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624095,1762863046116,-250.0,0.00039642,30,"2025-11-11T12:10:46.116",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624096,1762863046124,-322.6107,0.00039642,30,"2025-11-11T12:10:46.124",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624097,1762863046131,-250.0,0.00039642,30,"2025-11-11T12:10:46.131",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624098,1762863046139,-334.5472959,0.00039642,30,"2025-11-11T12:10:46.139",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624099,1762863046149,-250.0,0.00039642,30,"2025-11-11T12:10:46.149",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624100,1762863046160,-346.92554585,0.00039642,30,"2025-11-11T12:10:46.160",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624101,1762863046171,-250.0,0.00039642,30,"2025-11-11T12:10:46.171",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624102,1762863046182,-359.76179104,0.00039642,30,"2025-11-11T12:10:46.182",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624103,1762863046192,-373.07297731,0.00039642,30,"2025-11-11T12:10:46.192",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624104,1762863046203,-386.87667747,0.00039642,30,"2025-11-11T12:10:46.203",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624105,1762863046212,-401.19111454,0.00039642,30,"2025-11-11T12:10:46.212",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624106,1762863046221,-416.03518578,0.00039642,30,"2025-11-11T12:10:46.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624107,1762863046230,-431.42848765,0.00039642,30,"2025-11-11T12:10:46.230",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624108,1762863046240,-447.3913417,0.00039642,30,"2025-11-11T12:10:46.240",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624109,1762863046250,-463.94482134,0.00039642,30,"2025-11-11T12:10:46.250",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624110,1762863046260,-481.11077973,0.00039642,30,"2025-11-11T12:10:46.260",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624111,1762863046270,-498.91187858,0.00039642,30,"2025-11-11T12:10:46.270",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624112,1762863046279,-517.37161808,0.00039642,30,"2025-11-11T12:10:46.279",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624113,1762863046288,-536.51436795,0.00039642,30,"2025-11-11T12:10:46.288",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624114,1762863046298,-556.36539957,0.00039642,30,"2025-11-11T12:10:46.298",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624115,1762863046308,-576.95091935,0.00039642,30,"2025-11-11T12:10:46.308",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624116,1762863046318,-483.77283663,0.00039642,30,"2025-11-11T12:10:46.318",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624117,1762863046329,-200.0,0.00039642,30,"2025-11-11T12:10:46.329",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624118,1762863046339,-207.4,0.00039642,30,"2025-11-11T12:10:46.339",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624119,1762863046349,-215.0738,0.00039642,30,"2025-11-11T12:10:46.349",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624120,1762863046358,-223.0315306,0.00039642,30,"2025-11-11T12:10:46.358",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624121,1762863046368,-231.28369723,0.00039642,30,"2025-11-11T12:10:46.368",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624122,1762863046377,-239.84119403,0.00039642,30,"2025-11-11T12:10:46.377",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624123,1762863046386,-248.71531821,0.00039642,30,"2025-11-11T12:10:46.386",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624124,1762863046396,-257.91778498,0.00039642,30,"2025-11-11T12:10:46.396",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624125,1762863046406,-267.46074303,0.00039642,30,"2025-11-11T12:10:46.406",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624126,1762863046415,-277.35679052,0.00039642,30,"2025-11-11T12:10:46.415",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624127,1762863046425,-287.61899177,0.00039642,30,"2025-11-11T12:10:46.425",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624128,1762863046435,-298.26089446,0.00039642,30,"2025-11-11T12:10:46.435",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624129,1762863046444,-289.56224679,0.00039642,30,"2025-11-11T12:10:46.444",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624130,1762863046454,-151.0,0.00039642,120,"2025-11-11T12:10:46.454",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624131,1762863046464,-151.0,0.00039642,120,"2025-11-11T12:10:46.464",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624132,1762863046474,-182.491487,0.00039642,120,"2025-11-11T12:10:46.474",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624133,1762863046483,-158.545571,0.00039642,120,"2025-11-11T12:10:46.483",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624134,1762863046493,-151.0,0.00039642,120,"2025-11-11T12:10:46.493",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624135,1762863046502,-151.0,0.00039642,120,"2025-11-11T12:10:46.502",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624136,1762863046511,-152.959432,0.00039642,120,"2025-11-11T12:10:46.511",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624138,1762863046520,-151.0,0.00039642,120,"2025-11-11T12:10:46.520",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624139,1762863046530,-151.0,0.00039642,120,"2025-11-11T12:10:46.530",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624140,1762863046539,-152.822865,0.00039642,120,"2025-11-11T12:10:46.539",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624141,1762863046549,-152.895614,0.00039642,120,"2025-11-11T12:10:46.549",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624142,1762863046558,-151.0,0.00039642,120,"2025-11-11T12:10:46.558",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624143,1762863046568,-151.0,0.00039642,120,"2025-11-11T12:10:46.568",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624144,1762863046578,-151.0,0.00039642,120,"2025-11-11T12:10:46.578",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624145,1762863046587,-151.0,0.00039642,120,"2025-11-11T12:10:46.587",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624146,1762863046596,-177.507441,0.00039642,15,"2025-11-11T12:10:46.596",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624147,1762863046606,-151.0,0.00039642,30,"2025-11-11T12:10:46.606",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624148,1762863046615,-177.507441,0.00039642,15,"2025-11-11T12:10:46.615",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624149,1762863046625,-180.246269,0.00039642,30,"2025-11-11T12:10:46.625",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624150,1762863046634,-177.507441,0.00039642,15,"2025-11-11T12:10:46.634",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624151,1762863046645,-151.0,0.00039642,120,"2025-11-11T12:10:46.645",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624152,1762863046654,-177.507441,0.00039642,15,"2025-11-11T12:10:46.654",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624153,1762863046663,-151.0,0.00039642,120,"2025-11-11T12:10:46.663",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624154,1762863046672,-194.57592,0.00039642,120,"2025-11-11T12:10:46.672",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624156,1762863046682,-194.57592,0.00039642,120,"2025-11-11T12:10:46.682",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624157,1762863046692,-255.663913,0.00039642,120,"2025-11-11T12:10:46.692",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624158,1762863046703,-194.57592,0.00039642,120,"2025-11-11T12:10:46.703",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624159,1762863046712,-255.663913,0.00039642,120,"2025-11-11T12:10:46.712",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624160,1762863046721,-194.57592,0.00039642,120,"2025-11-11T12:10:46.721",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624161,1762863046730,-255.663913,0.00039642,120,"2025-11-11T12:10:46.730",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624162,1762863046739,-255.663913,0.00039642,120,"2025-11-11T12:10:46.739",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624163,1762863046749,-171.09974,0.00039642,120,"2025-11-11T12:10:46.749",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624164,1762863046758,-171.09974,0.00039642,120,"2025-11-11T12:10:46.758",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624165,1762863046768,-151.0,0.00039642,120,"2025-11-11T12:10:46.768",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624166,1762863046778,-171.09974,0.00039642,120,"2025-11-11T12:10:46.778",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624167,1762863046788,-171.09974,0.00039642,120,"2025-11-11T12:10:46.788",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624168,1762863046797,-260.239907,0.00039642,120,"2025-11-11T12:10:46.797",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624169,1762863046807,-151.929343,0.00039642,120,"2025-11-11T12:10:46.807",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624170,1762863046816,-260.239907,0.00039642,120,"2025-11-11T12:10:46.816",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624171,1762863046825,-260.239907,0.00039642,120,"2025-11-11T12:10:46.825",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624172,1762863046836,-260.239907,0.00039642,120,"2025-11-11T12:10:46.836",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624173,1762863046847,-154.676601,0.00039642,120,"2025-11-11T12:10:46.847",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624174,1762863046857,-151.0,0.00039642,91,"2025-11-11T12:10:46.857",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624175,1762863046866,-151.0,0.00039642,120,"2025-11-11T12:10:46.866",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624176,1762863046876,-151.0,0.00039642,120,"2025-11-11T12:10:46.876",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624177,1762863046886,-151.0,0.00039642,91,"2025-11-11T12:10:46.886",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624178,1762863046898,-156.596614,0.00039642,120,"2025-11-11T12:10:46.898",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624179,1762863046907,-151.0,0.00039642,120,"2025-11-11T12:10:46.907",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624180,1762863046916,-151.0,0.00039642,120,"2025-11-11T12:10:46.916",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624181,1762863046926,-255.385996,0.00039642,120,"2025-11-11T12:10:46.926",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624182,1762863046937,-151.0,0.00039642,120,"2025-11-11T12:10:46.937",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624183,1762863046946,-151.0,0.00039642,120,"2025-11-11T12:10:46.946",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624184,1762863046957,-151.0,0.00039642,120,"2025-11-11T12:10:46.957",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624185,1762863046969,-151.0,0.00039642,120,"2025-11-11T12:10:46.969",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624186,1762863046978,-151.0,0.00039642,120,"2025-11-11T12:10:46.978",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624187,1762863046987,-151.0,0.00039642,120,"2025-11-11T12:10:46.987",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624188,1762863046997,-151.0,0.00039642,120,"2025-11-11T12:10:46.997",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624189,1762863047006,-252.173088,0.00039642,120,"2025-11-11T12:10:47.006",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624190,1762863047015,-278.365642,0.00039642,120,"2025-11-11T12:10:47.015",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624191,1762863047024,-152.255212,0.00039642,120,"2025-11-11T12:10:47.024",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624192,1762863047034,-151.0,0.00039642,120,"2025-11-11T12:10:47.034",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624193,1762863047053,-153.57712,0.00039642,120,"2025-11-11T12:10:47.053",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624194,1762863047063,-151.346946,0.00039642,120,"2025-11-11T12:10:47.063",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624195,1762863047074,-2000.0,0.00039643,2,"2025-11-11T12:10:47.074",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624196,1762863047086,-2000.0,0.00039643,2,"2025-11-11T12:10:47.086",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624197,1762863047095,-200.0,0.00039643,2,"2025-11-11T12:10:47.095",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624198,1762863047104,-200.0,0.00039643,2,"2025-11-11T12:10:47.104",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624199,1762863047114,-274.84924235,0.00039643,30,"2025-11-11T12:10:47.114",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624200,1762863047125,-200.0,0.00039643,2,"2025-11-11T12:10:47.125",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624201,1762863047135,-1242.0,0.00039643,7,"2025-11-11T12:10:47.135",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624202,1762863047145,-151.0,0.00039643,7,"2025-11-11T12:10:47.145",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624203,1762863047154,-1242.0,0.00039643,7,"2025-11-11T12:10:47.154",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624204,1762863047167,-151.0,0.00039643,7,"2025-11-11T12:10:47.167",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624205,1762863047179,-615.87690974,0.00039643,7,"2025-11-11T12:10:47.179",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624206,1762863047188,-152.0,0.00039643,7,"2025-11-11T12:10:47.188",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624207,1762863047198,-1242.0,0.00039643,7,"2025-11-11T12:10:47.198",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624208,1762863047210,-151.0,0.00039643,7,"2025-11-11T12:10:47.210",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624209,1762863047220,-845.51027037,0.00039643,7,"2025-11-11T12:10:47.220",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624210,1762863047229,-1242.0,0.00039643,7,"2025-11-11T12:10:47.229",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624211,1762863047239,-152.0,0.00039643,7,"2025-11-11T12:10:47.239",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624212,1762863047249,-151.0,0.00039643,7,"2025-11-11T12:10:47.249",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624213,1762863047259,-1242.0,0.00039643,7,"2025-11-11T12:10:47.259",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624214,1762863047269,-152.0,0.00039643,7,"2025-11-11T12:10:47.269",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624215,1762863047278,-151.0,0.00039643,7,"2025-11-11T12:10:47.278",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624216,1762863047288,-152.0,0.00039643,7,"2025-11-11T12:10:47.288",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624217,1762863047298,-1242.0,0.00039643,7,"2025-11-11T12:10:47.298",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624218,1762863047308,-151.0,0.00039643,7,"2025-11-11T12:10:47.308",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624219,1762863047318,-1242.0,0.00039643,7,"2025-11-11T12:10:47.318",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624220,1762863047328,-152.0,0.00039643,7,"2025-11-11T12:10:47.328",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624221,1762863047338,-152.0,0.00039643,7,"2025-11-11T12:10:47.338",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624222,1762863047348,-151.0,0.00039643,7,"2025-11-11T12:10:47.348",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624223,1762863047362,-152.0,0.00039643,7,"2025-11-11T12:10:47.362",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624224,1762863047372,-152.0,0.00039643,7,"2025-11-11T12:10:47.372",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624225,1762863047382,-1242.0,0.00039643,7,"2025-11-11T12:10:47.382",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624226,1762863047393,-151.0,0.00039643,7,"2025-11-11T12:10:47.393",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624227,1762863047404,-152.0,0.00039643,7,"2025-11-11T12:10:47.404",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624228,1762863047414,-152.0,0.00039643,7,"2025-11-11T12:10:47.414",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624229,1762863047428,-151.0,0.00039643,7,"2025-11-11T12:10:47.428",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624230,1762863047439,-152.0,0.00039643,7,"2025-11-11T12:10:47.439",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624231,1762863047451,-1242.0,0.00039643,7,"2025-11-11T12:10:47.451",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624232,1762863047464,-152.0,0.00039643,7,"2025-11-11T12:10:47.464",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624233,1762863047476,-151.0,0.00039643,7,"2025-11-11T12:10:47.476",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624234,1762863047487,-152.0,0.00039643,7,"2025-11-11T12:10:47.487",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624235,1762863047498,-152.0,0.00039643,7,"2025-11-11T12:10:47.498",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624236,1762863047508,-1242.0,0.00039643,7,"2025-11-11T12:10:47.508",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624237,1762863047519,-152.0,0.00039643,7,"2025-11-11T12:10:47.519",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624238,1762863047529,-151.0,0.00039643,7,"2025-11-11T12:10:47.529",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624239,1762863047540,-152.0,0.00039643,7,"2025-11-11T12:10:47.540",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624240,1762863047549,-1242.0,0.00039643,7,"2025-11-11T12:10:47.549",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624241,1762863047558,-152.0,0.00039643,7,"2025-11-11T12:10:47.558",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624242,1762863047568,-151.0,0.00039643,7,"2025-11-11T12:10:47.568",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624243,1762863047578,-152.0,0.00039643,7,"2025-11-11T12:10:47.578",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624244,1762863047587,-1242.0,0.00039643,7,"2025-11-11T12:10:47.587",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624245,1762863047597,-152.0,0.00039643,7,"2025-11-11T12:10:47.597",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624246,1762863047606,-151.0,0.00039643,7,"2025-11-11T12:10:47.606",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624247,1762863047616,-151.16701834,0.00039643,7,"2025-11-11T12:10:47.616",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624248,1762863047629,-1242.0,0.00039643,7,"2025-11-11T12:10:47.629",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624249,1762863047639,-152.0,0.00039643,7,"2025-11-11T12:10:47.639",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624250,1762863047649,-151.0,0.00039643,7,"2025-11-11T12:10:47.649",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624251,1762863047658,-1242.0,0.00039643,7,"2025-11-11T12:10:47.658",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624252,1762863047668,-152.0,0.00039643,7,"2025-11-11T12:10:47.668",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624253,1762863047677,-151.0,0.00039643,7,"2025-11-11T12:10:47.677",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624254,1762863047687,-1242.0,0.00039643,7,"2025-11-11T12:10:47.687",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624255,1762863047697,-152.0,0.00039643,7,"2025-11-11T12:10:47.697",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624256,1762863047708,-151.0,0.00039643,7,"2025-11-11T12:10:47.708",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624257,1762863047717,-1242.0,0.00039643,7,"2025-11-11T12:10:47.717",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624258,1762863047728,-152.0,0.00039643,7,"2025-11-11T12:10:47.728",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624259,1762863047737,-151.0,0.00039643,7,"2025-11-11T12:10:47.737",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624260,1762863047748,-1242.0,0.00039643,7,"2025-11-11T12:10:47.748",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624261,1762863047757,-152.0,0.00039643,7,"2025-11-11T12:10:47.757",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624262,1762863047768,-151.0,0.00039643,7,"2025-11-11T12:10:47.768",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624263,1762863047777,-1242.0,0.00039643,7,"2025-11-11T12:10:47.777",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624264,1762863047787,-152.0,0.00039643,7,"2025-11-11T12:10:47.787",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624265,1762863047798,-151.0,0.00039643,7,"2025-11-11T12:10:47.798",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624266,1762863047807,-1242.0,0.00039643,7,"2025-11-11T12:10:47.807",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624267,1762863047817,-152.0,0.00039643,7,"2025-11-11T12:10:47.817",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624268,1762863047831,-151.0,0.00039643,7,"2025-11-11T12:10:47.831",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624269,1762863047840,-1242.0,0.00039643,7,"2025-11-11T12:10:47.840",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624270,1762863047850,-151.0,0.00039643,7,"2025-11-11T12:10:47.850",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624271,1762863047860,-152.0,0.00039643,7,"2025-11-11T12:10:47.860",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624272,1762863047871,-1242.0,0.00039643,7,"2025-11-11T12:10:47.871",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624273,1762863047881,-152.0,0.00039643,7,"2025-11-11T12:10:47.881",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624274,1762863047893,-151.0,0.00039643,7,"2025-11-11T12:10:47.893",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624275,1762863047903,-1242.0,0.00039643,7,"2025-11-11T12:10:47.903",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624276,1762863047914,-152.0,0.00039643,7,"2025-11-11T12:10:47.914",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624277,1762863047923,-151.0,0.00039643,7,"2025-11-11T12:10:47.923",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624278,1762863047934,-1242.0,0.00039643,7,"2025-11-11T12:10:47.934",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624279,1762863047943,-151.0,0.00039643,7,"2025-11-11T12:10:47.943",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624280,1762863047953,-152.0,0.00039643,7,"2025-11-11T12:10:47.953",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624281,1762863047965,-1242.0,0.00039643,7,"2025-11-11T12:10:47.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624282,1762863047975,-152.0,0.00039643,7,"2025-11-11T12:10:47.975",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624283,1762863047984,-1242.0,0.00039643,7,"2025-11-11T12:10:47.984",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624284,1762863047994,-151.0,0.00039643,7,"2025-11-11T12:10:47.994",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624285,1762863048005,-1242.0,0.00039643,7,"2025-11-11T12:10:48.005",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624286,1762863048015,-152.0,0.00039643,7,"2025-11-11T12:10:48.015",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624287,1762863048024,-151.0,0.00039643,7,"2025-11-11T12:10:48.024",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624288,1762863048039,-221.25242395,0.00039643,7,"2025-11-11T12:10:48.039",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624289,1762863048058,-151.0,0.00039643,7,"2025-11-11T12:10:48.058",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624290,1762863048069,-1242.0,0.00039643,7,"2025-11-11T12:10:48.069",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624291,1762863048079,-151.0,0.00039643,7,"2025-11-11T12:10:48.079",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624292,1762863048088,-1242.0,0.00039643,7,"2025-11-11T12:10:48.088",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624293,1762863048097,-2500.0,0.00039645,14,"2025-11-11T12:10:48.097",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624294,1762863048108,-2500.0,0.00039645,14,"2025-11-11T12:10:48.108",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624295,1762863048119,-151.0,0.00039648,14,"2025-11-11T12:10:48.119",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624296,1762863048128,-151.0,0.00039648,14,"2025-11-11T12:10:48.128",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624297,1762863048138,-163.850523,0.0003965,60,"2025-11-11T12:10:48.138",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624298,1762863048148,-157.114356,0.0003965,60,"2025-11-11T12:10:48.148",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624299,1762863048158,-162.264262,0.0003965,60,"2025-11-11T12:10:48.158",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624300,1762863048167,-153.831672,0.0003965,60,"2025-11-11T12:10:48.167",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624301,1762863048177,-151.0,0.0003965,120,"2025-11-11T12:10:48.177",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624302,1762863048187,-151.0,0.0003965,120,"2025-11-11T12:10:48.187",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624303,1762863048197,-164.376064,0.0003965,120,"2025-11-11T12:10:48.197",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624304,1762863048208,-151.0,0.0003965,120,"2025-11-11T12:10:48.208",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624305,1762863048219,-151.0,0.0003965,120,"2025-11-11T12:10:48.219",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624306,1762863048228,-173.500848,0.0003965,120,"2025-11-11T12:10:48.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624307,1762863048238,-151.612033,0.0003965,120,"2025-11-11T12:10:48.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624308,1762863048251,-151.0,0.0003965,60,"2025-11-11T12:10:48.251",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624309,1762863048261,-151.0,0.0003965,90,"2025-11-11T12:10:48.261",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624310,1762863048270,-151.0,0.0003965,120,"2025-11-11T12:10:48.270",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624311,1762863048280,-151.0,0.0003965,120,"2025-11-11T12:10:48.280",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624312,1762863048289,-151.0,0.0003965,120,"2025-11-11T12:10:48.289",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624313,1762863048298,-152.546117,0.0003965,120,"2025-11-11T12:10:48.298",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624314,1762863048308,-151.0,0.0003965,120,"2025-11-11T12:10:48.308",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624315,1762863048318,-151.0,0.0003965,120,"2025-11-11T12:10:48.318",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624316,1762863048328,-151.0,0.0003965,120,"2025-11-11T12:10:48.328",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624317,1762863048337,-151.0,0.0003965,120,"2025-11-11T12:10:48.337",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624318,1762863048347,-151.0,0.0003965,120,"2025-11-11T12:10:48.347",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624319,1762863048357,-151.0,0.0003965,120,"2025-11-11T12:10:48.357",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624320,1762863048367,-151.0,0.0003965,120,"2025-11-11T12:10:48.367",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624321,1762863048377,-151.0,0.0003965,120,"2025-11-11T12:10:48.377",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624322,1762863048387,-156.996904,0.0003965,120,"2025-11-11T12:10:48.387",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624323,1762863048396,-151.0,0.0003965,120,"2025-11-11T12:10:48.396",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624324,1762863048407,-151.0,0.0003965,120,"2025-11-11T12:10:48.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624325,1762863048419,-151.0,0.0003965,120,"2025-11-11T12:10:48.419",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624326,1762863048429,-151.0,0.0003965,120,"2025-11-11T12:10:48.429",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624327,1762863048617,-151.0,0.0003965,120,"2025-11-11T12:10:48.617",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624328,1762863048628,-151.0,0.0003965,60,"2025-11-11T12:10:48.628",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624329,1762863048637,-151.0,0.0003965,120,"2025-11-11T12:10:48.637",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624330,1762863048646,-151.0,0.0003965,120,"2025-11-11T12:10:48.646",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624331,1762863048656,-151.0,0.0003965,120,"2025-11-11T12:10:48.656",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624332,1762863048665,-151.0,0.0003965,120,"2025-11-11T12:10:48.665",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624333,1762863048674,-174.507721,0.0003965,120,"2025-11-11T12:10:48.674",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624334,1762863048683,-195.326533,0.0003965,120,"2025-11-11T12:10:48.683",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624335,1762863048692,-159.554663,0.0003965,120,"2025-11-11T12:10:48.692",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624336,1762863048702,-154.870085,0.0003965,120,"2025-11-11T12:10:48.702",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624337,1762863048713,-151.0,0.0003965,120,"2025-11-11T12:10:48.713",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624338,1762863048723,-208.928791,0.0003965,2,"2025-11-11T12:10:48.723",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624339,1762863048733,-152.956912,0.0003965,120,"2025-11-11T12:10:48.733",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624340,1762863048742,-208.928791,0.0003965,2,"2025-11-11T12:10:48.742",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624341,1762863048753,-151.0,0.0003965,120,"2025-11-11T12:10:48.753",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624342,1762863048762,-208.928791,0.0003965,2,"2025-11-11T12:10:48.762",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624343,1762863048782,-151.0,0.0003965,120,"2025-11-11T12:10:48.782",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624344,1762863048792,-151.0,0.0003965,120,"2025-11-11T12:10:48.792",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624345,1762863048803,-208.928791,0.0003965,2,"2025-11-11T12:10:48.803",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624346,1762863048812,-151.0,0.0003965,120,"2025-11-11T12:10:48.812",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624347,1762863048822,-151.0,0.0003965,120,"2025-11-11T12:10:48.822",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624348,1762863048832,-151.0,0.0003965,120,"2025-11-11T12:10:48.832",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624349,1762863048842,-151.0,0.0003965,120,"2025-11-11T12:10:48.842",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624350,1762863048852,-151.0,0.0003965,120,"2025-11-11T12:10:48.852",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624351,1762863048862,-151.0,0.0003965,120,"2025-11-11T12:10:48.862",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624352,1762863048872,-151.0,0.0003965,120,"2025-11-11T12:10:48.872",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624353,1762863048882,-151.0,0.0003965,120,"2025-11-11T12:10:48.882",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624354,1762863048896,-151.0,0.0003965,120,"2025-11-11T12:10:48.896",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624355,1762863048907,-151.0,0.0003965,120,"2025-11-11T12:10:48.907",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624356,1762863048917,-151.0,0.0003965,120,"2025-11-11T12:10:48.917",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624357,1762863048927,-151.0,0.0003965,120,"2025-11-11T12:10:48.927",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624358,1762863048938,-151.0,0.0003965,120,"2025-11-11T12:10:48.938",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624359,1762863048948,-175.796118,0.0003965,120,"2025-11-11T12:10:48.948",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624360,1762863048961,-151.0,0.0003965,120,"2025-11-11T12:10:48.961",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624361,1762863048971,-208.187878,0.0003965,120,"2025-11-11T12:10:48.971",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624362,1762863048981,-151.0,0.0003965,120,"2025-11-11T12:10:48.981",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624363,1762863048991,-151.0,0.0003965,120,"2025-11-11T12:10:48.991",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624364,1762863049001,-274.94546,0.0003965,15,"2025-11-11T12:10:49.001",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624365,1762863049011,-151.0,0.0003965,120,"2025-11-11T12:10:49.011",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624366,1762863049020,-151.0,0.0003965,120,"2025-11-11T12:10:49.020",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624367,1762863049030,-151.0,0.0003965,120,"2025-11-11T12:10:49.030",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624368,1762863049039,-151.0,0.0003965,120,"2025-11-11T12:10:49.039",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624369,1762863049049,-151.0,0.0003965,120,"2025-11-11T12:10:49.049",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624370,1762863049059,-204.058339,0.0003965,120,"2025-11-11T12:10:49.059",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624371,1762863049068,-151.0,0.0003965,120,"2025-11-11T12:10:49.068",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624372,1762863049078,-151.0,0.0003965,120,"2025-11-11T12:10:49.078",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624373,1762863049087,-151.0,0.0003965,120,"2025-11-11T12:10:49.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624374,1762863049097,-151.0,0.0003965,120,"2025-11-11T12:10:49.097",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624375,1762863049107,-151.0,0.0003965,120,"2025-11-11T12:10:49.107",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624376,1762863049116,-151.0,0.0003965,120,"2025-11-11T12:10:49.116",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624377,1762863049126,-151.0,0.0003965,120,"2025-11-11T12:10:49.126",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624378,1762863049136,-151.0,0.0003965,120,"2025-11-11T12:10:49.136",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624379,1762863049147,-151.0,0.0003965,120,"2025-11-11T12:10:49.147",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624380,1762863049157,-185.1304,0.0003965,120,"2025-11-11T12:10:49.157",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624381,1762863049167,-151.0,0.0003965,120,"2025-11-11T12:10:49.167",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624382,1762863049176,-151.0,0.0003965,120,"2025-11-11T12:10:49.176",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624383,1762863049186,-151.0,0.0003965,120,"2025-11-11T12:10:49.186",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624384,1762863049196,-151.0,0.0003965,120,"2025-11-11T12:10:49.196",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624385,1762863049208,-174.561151,0.0003965,120,"2025-11-11T12:10:49.208",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624386,1762863049218,-176.861987,0.0003965,120,"2025-11-11T12:10:49.218",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624387,1762863049228,-151.0,0.0003965,120,"2025-11-11T12:10:49.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624388,1762863049238,-151.0,0.0003965,120,"2025-11-11T12:10:49.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624389,1762863049247,-236.062878,0.0003965,120,"2025-11-11T12:10:49.247",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624390,1762863049257,-151.0,0.0003965,120,"2025-11-11T12:10:49.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624391,1762863049267,-153.499122,0.0003965,120,"2025-11-11T12:10:49.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624392,1762863049278,-151.0,0.0003965,120,"2025-11-11T12:10:49.278",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624393,1762863049288,-151.0,0.0003965,120,"2025-11-11T12:10:49.288",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624394,1762863049298,-151.0,0.0003965,120,"2025-11-11T12:10:49.298",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624395,1762863049308,-151.0,0.0003965,120,"2025-11-11T12:10:49.308",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624396,1762863049318,-151.0,0.0003965,120,"2025-11-11T12:10:49.318",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624397,1762863049327,-151.0,0.0003965,30,"2025-11-11T12:10:49.327",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624398,1762863049338,-151.0,0.0003965,120,"2025-11-11T12:10:49.338",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624399,1762863049347,-151.0,0.0003965,120,"2025-11-11T12:10:49.347",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624400,1762863049357,-151.0,0.0003965,120,"2025-11-11T12:10:49.357",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624401,1762863049367,-151.0,0.0003965,120,"2025-11-11T12:10:49.367",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624402,1762863049376,-151.0,0.0003965,120,"2025-11-11T12:10:49.376",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624403,1762863049386,-294.517034,0.0003965,120,"2025-11-11T12:10:49.386",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624404,1762863049396,-5155.78901987,0.00039651,29,"2025-11-11T12:10:49.396",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624405,1762863049406,-100949.59351468,0.00039651,30,"2025-11-11T12:10:49.406",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624406,1762863049596,-1242.0,0.00039643,7,"2025-11-11T12:10:49.596",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624407,1762863049606,-151.0,0.00039643,7,"2025-11-11T12:10:49.606",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624408,1762863049616,-166.76662791,0.00039651,30,"2025-11-11T12:10:49.616",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624409,1762863049627,-1641.97699232,0.00039651,30,"2025-11-11T12:10:49.627",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624410,1762863049638,-500.0,0.00039651,30,"2025-11-11T12:10:49.638",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624411,1762863049650,-485.2560483,0.00039651,30,"2025-11-11T12:10:49.650",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624412,1762863049661,-27160.98920825,0.00039651,30,"2025-11-11T12:10:49.661",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624413,1762863049768,-6604.45212214,0.00036167,2,"2025-11-11T12:10:49.768",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624414,1762863049779,-500.0,0.00038356,2,"2025-11-11T12:10:49.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624415,1762863049789,-151.0,0.00039642,120,"2025-11-11T12:10:49.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624416,1762863049799,-76968.42852133,0.00039651,30,"2025-11-11T12:10:49.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624417,1762863049810,-492718.97284963,0.00039651,30,"2025-11-11T12:10:49.810",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624418,1762863049821,-40762.0057152,0.00039651,30,"2025-11-11T12:10:49.821",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624419,1762863049832,-500.0,0.00039651,30,"2025-11-11T12:10:49.832",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624420,1762863049849,-2968.7880102,0.00039651,30,"2025-11-11T12:10:49.849",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624421,1762863049869,-250.0,0.00039651,30,"2025-11-11T12:10:49.869",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624422,1762863049887,-792.473075,0.00039651,30,"2025-11-11T12:10:49.887",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624423,1762863049903,-1162.31644101,0.00039651,30,"2025-11-11T12:10:49.903",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624424,1762863049918,-683.95731502,0.00039651,30,"2025-11-11T12:10:49.918",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624425,1762863049935,-1038.98552268,0.00039651,30,"2025-11-11T12:10:49.935",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624426,1762863049952,-4933.99024006,0.00039651,30,"2025-11-11T12:10:49.952",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624427,1762863049970,-3919.1628,0.00039651,30,"2025-11-11T12:10:49.970",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624428,1762863049987,-2603.62516926,0.00039651,30,"2025-11-11T12:10:49.987",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624429,1762863050003,-3359.07949971,0.00039651,30,"2025-11-11T12:10:50.003",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624430,1762863050018,-1128.26844074,0.00039651,30,"2025-11-11T12:10:50.018",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624431,1762863050031,-473.93335833,0.00039651,30,"2025-11-11T12:10:50.031",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624432,1762863050049,-3005.7357792,0.00039651,30,"2025-11-11T12:10:50.049",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624433,1762863050065,-6818.59551595,0.00039651,30,"2025-11-11T12:10:50.065",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624434,1762863050081,-1183.02511855,0.00039651,30,"2025-11-11T12:10:50.081",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624435,1762863050097,-99430.25092416,0.00039651,30,"2025-11-11T12:10:50.097",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624436,1762863050323,-6.07298457,0.00039651,30,"2025-11-11T12:10:50.323",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624437,1762863050338,-2284.85600619,0.00039651,30,"2025-11-11T12:10:50.338",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624438,1762863050356,-5169.654203,0.00039651,30,"2025-11-11T12:10:50.356",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624439,1762863050379,-227.65809693,0.00036265,15,"2025-11-11T12:10:50.379",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624440,1762863050390,-237.9394745,0.00039651,30,"2025-11-11T12:10:50.390",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624441,1762863050405,-1337.03391193,0.00039651,30,"2025-11-11T12:10:50.405",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624442,1762863050437,-500.0,0.00036265,15,"2025-11-11T12:10:50.437",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624443,1762863050448,-6604.45212212,0.00036565,2,"2025-11-11T12:10:50.448",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624444,1762863050460,-500.0,0.00038356,2,"2025-11-11T12:10:50.460",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624445,1762863050473,-32073.7272402,0.00039651,30,"2025-11-11T12:10:50.473",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624453,1762863986869,2030.42673006,0.00015,2,"2025-11-11T12:26:26.869",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624458,1762864072291,87969.57326994,0.00015,2,"2025-11-11T12:27:52.291",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624460,1762864217081,-500.0,0.00014909,2,"2025-11-11T12:30:17.081",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624461,1762864217102,-195.0,0.00014932,2,"2025-11-11T12:30:17.102",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624462,1762864217122,-166.66602186,0.00014955,2,"2025-11-11T12:30:17.122",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624463,1762864217143,-1200.0,0.00014999,2,"2025-11-11T12:30:17.143",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624464,1762864217163,-300.0,0.00014999,2,"2025-11-11T12:30:17.163",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624465,1762864217183,-150.0,0.00014999,2,"2025-11-11T12:30:17.183",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624466,1762864217206,-4268.33397814,0.00015,2,"2025-11-11T12:30:17.206",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624497,1762864231904,-497.90324081,0.00015,2,"2025-11-11T12:30:31.904",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624502,1762864231965,-955.04341264,0.00015,2,"2025-11-11T12:30:31.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624503,1762864231976,-589.41127401,0.00015,2,"2025-11-11T12:30:31.976",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624504,1762864232021,-727.65809693,0.00015,2,"2025-11-11T12:30:32.021",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624505,1762864232133,-502.99999997,0.00015,2,"2025-11-11T12:30:32.133",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624523,1762864237817,-25713.04741763,0.00015,2,"2025-11-11T12:30:37.817",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624524,1762864237827,-10000.01,0.00015,2,"2025-11-11T12:30:37.827",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624525,1762864237837,-1200.0,0.00015009,2,"2025-11-11T12:30:37.837",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624526,1762864237847,-500.0,0.00015009,2,"2025-11-11T12:30:37.847",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624528,1762864237856,-500.0,0.00015009,2,"2025-11-11T12:30:37.856",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624529,1762864237865,-500.0,0.00015009,2,"2025-11-11T12:30:37.865",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624530,1762864237874,-500.0,0.00015009,2,"2025-11-11T12:30:37.874",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624531,1762864237884,-500.0,0.00015009,2,"2025-11-11T12:30:37.884",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624532,1762864237895,-282.74140427,0.00015009,2,"2025-11-11T12:30:37.895",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624533,1762864237904,-500.0,0.00015009,2,"2025-11-11T12:30:37.904",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624534,1762864237913,-500.0,0.00015009,2,"2025-11-11T12:30:37.913",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624535,1762864237923,-500.0,0.00015009,2,"2025-11-11T12:30:37.923",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624536,1762864237932,-500.0,0.00015009,2,"2025-11-11T12:30:37.932",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624537,1762864237943,-500.0,0.00015009,2,"2025-11-11T12:30:37.943",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624538,1762864237952,-500.0,0.00015009,2,"2025-11-11T12:30:37.952",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624539,1762864237963,-500.0,0.00015009,2,"2025-11-11T12:30:37.963",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624540,1762864237975,-500.0,0.00015009,2,"2025-11-11T12:30:37.975",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624541,1762864237986,-500.0,0.00015009,2,"2025-11-11T12:30:37.986",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624542,1762864237996,-500.0,0.00015009,2,"2025-11-11T12:30:37.996",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624543,1762864238006,-500.0,0.00015009,2,"2025-11-11T12:30:38.006",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624544,1762864238016,-500.0,0.00015009,2,"2025-11-11T12:30:38.016",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624545,1762864238027,-500.0,0.00015009,2,"2025-11-11T12:30:38.027",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624546,1762864238036,-500.0,0.00015009,2,"2025-11-11T12:30:38.036",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624547,1762864238046,-1005.09466175,0.00015009,2,"2025-11-11T12:30:38.046",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624548,1762864238056,-49743.01178488,0.0001501,2,"2025-11-11T12:30:38.056",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624549,1762864238066,-500.46328712,0.00015073,2,"2025-11-11T12:30:38.066",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624550,1762864238075,-292.07745313,0.00015073,2,"2025-11-11T12:30:38.075",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624551,1762864238086,-500.0,0.00015073,2,"2025-11-11T12:30:38.086",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624552,1762864238095,-500.0,0.00015073,2,"2025-11-11T12:30:38.095",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624553,1762864238105,-500.0,0.00015073,2,"2025-11-11T12:30:38.105",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624554,1762864238115,-500.0,0.00015073,2,"2025-11-11T12:30:38.115",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624555,1762864238124,-500.0,0.00015073,2,"2025-11-11T12:30:38.124",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624556,1762864238134,-164.23280861,0.00015073,2,"2025-11-11T12:30:38.134",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624557,1762864238144,-274.55088361,0.00015073,2,"2025-11-11T12:30:38.144",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624558,1762864238154,-427.26831172,0.00015073,2,"2025-11-11T12:30:38.154",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624559,1762864238164,-500.0,0.00015073,2,"2025-11-11T12:30:38.164",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624561,1762864238173,-500.64822633,0.00015073,2,"2025-11-11T12:30:38.173",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624563,1762864238183,-500.0,0.00015073,2,"2025-11-11T12:30:38.183",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624564,1762864238192,-500.0,0.00015073,2,"2025-11-11T12:30:38.192",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624565,1762864238203,-500.0,0.00015073,2,"2025-11-11T12:30:38.203",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624566,1762864238212,-503.29476218,0.000154,2,"2025-11-11T12:30:38.212",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624567,1762864238222,-1000.0,0.00015621,2,"2025-11-11T12:30:38.222",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624569,1762864238231,-523.37741265,0.00015621,2,"2025-11-11T12:30:38.231",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624570,1762864238241,-503.86217753,0.00015621,2,"2025-11-11T12:30:38.241",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624571,1762864238253,-1000.0,0.00015621,2,"2025-11-11T12:30:38.253",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624572,1762864238263,-728.14650797,0.00015621,2,"2025-11-11T12:30:38.263",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624573,1762864238274,-1000.0,0.00015621,2,"2025-11-11T12:30:38.274",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624574,1762864238283,-1000.0,0.00015621,2,"2025-11-11T12:30:38.283",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624576,1762864238292,-1000.0,0.00015621,2,"2025-11-11T12:30:38.292",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624578,1762864238302,-652.06591262,0.00015621,2,"2025-11-11T12:30:38.302",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624580,1762864238314,-255.0,0.00016124,2,"2025-11-11T12:30:38.314",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624581,1762864238324,-1500.0,0.00016168,2,"2025-11-11T12:30:38.324",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624583,1762864238334,-1500.0,0.00016168,2,"2025-11-11T12:30:38.334",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624584,1762864238344,-1500.0,0.00016168,2,"2025-11-11T12:30:38.344",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624585,1762864238355,-1500.0,0.00016168,2,"2025-11-11T12:30:38.355",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624586,1762864238364,-1500.0,0.00016168,2,"2025-11-11T12:30:38.364",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624587,1762864238380,-180.29,0.0001625,2,"2025-11-11T12:30:38.380",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624588,1762864238395,-2632.9407,0.00016384,2,"2025-11-11T12:30:38.395",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624589,1762864238404,-250.0,0.000164,2,"2025-11-11T12:30:38.404",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624590,1762864238414,-195.0,0.000164,2,"2025-11-11T12:30:38.414",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624591,1762864238425,-420.0,0.00016416,2,"2025-11-11T12:30:38.425",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624592,1762864238435,-253.0,0.00016426,2,"2025-11-11T12:30:38.435",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624593,1762864238445,-1680.0,0.00016499,2,"2025-11-11T12:30:38.445",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624594,1762864238454,-250.0,0.000165,2,"2025-11-11T12:30:38.454",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624595,1762864238464,-193.0,0.0001651,2,"2025-11-11T12:30:38.464",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624596,1762864238474,-512.74339849,0.00016716,2,"2025-11-11T12:30:38.474",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624597,1762864238483,-1004.65985304,0.00016716,2,"2025-11-11T12:30:38.483",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624598,1762864238493,-1851.17997703,0.00016716,2,"2025-11-11T12:30:38.493",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624599,1762864238502,-1003.59184931,0.00016716,2,"2025-11-11T12:30:38.502",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624600,1762864238512,-2000.0,0.00016716,2,"2025-11-11T12:30:38.512",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624601,1762864238523,-250.0,0.00017,2,"2025-11-11T12:30:38.523",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624602,1762864238533,-2500.0,0.00017264,2,"2025-11-11T12:30:38.533",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624603,1762864238542,-433.0,0.00017339,2,"2025-11-11T12:30:38.542",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624604,1762864238553,-200.0,0.00017367,2,"2025-11-11T12:30:38.553",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624605,1762864238563,-1900.0,0.000175,6,"2025-11-11T12:30:38.563",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624606,1762864238573,-3800.0,0.000176,6,"2025-11-11T12:30:38.573",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624607,1762864238583,-5800.0,0.000177,6,"2025-11-11T12:30:38.583",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624608,1762864238593,-300.0,0.000177,5,"2025-11-11T12:30:38.593",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624609,1762864238603,-7700.0,0.000178,6,"2025-11-11T12:30:38.603",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624610,1762864238613,-3006.74000895,0.00017812,2,"2025-11-11T12:30:38.613",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624611,1762864238623,-9600.0,0.000179,6,"2025-11-11T12:30:38.623",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624612,1762864238633,-396.34630471,0.000179,2,"2025-11-11T12:30:38.633",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624613,1762864238644,-221.90321254,0.000179,2,"2025-11-11T12:30:38.644",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624614,1762864238654,-906.77770922,0.000179,2,"2025-11-11T12:30:38.654",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624615,1762864238664,-619.59008654,0.000179,2,"2025-11-11T12:30:38.664",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624616,1762864238674,-818.82966898,0.000179,2,"2025-11-11T12:30:38.674",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624617,1762864238684,-5154.89989462,0.000179,2,"2025-11-11T12:30:38.684",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624618,1762864238694,-254.22527131,0.000179,2,"2025-11-11T12:30:38.694",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624619,1762864238704,-231.82496353,0.00017964,2,"2025-11-11T12:30:38.704",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624620,1762864238714,-587.0,0.00017966,2,"2025-11-11T12:30:38.714",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624621,1762864238725,-501.87005511,0.00017973,2,"2025-11-11T12:30:38.725",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624622,1762864238735,-309.3685034,0.00017973,2,"2025-11-11T12:30:38.735",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624623,1762864238749,-503.42717423,0.00017973,2,"2025-11-11T12:30:38.749",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624624,1762864238759,-500.0,0.00017973,2,"2025-11-11T12:30:38.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624625,1762864238770,-500.0,0.00017973,2,"2025-11-11T12:30:38.770",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624626,1762864238779,-500.0,0.00017973,2,"2025-11-11T12:30:38.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624627,1762864238789,-500.0,0.00017973,2,"2025-11-11T12:30:38.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624628,1762864238799,-500.0,0.00017973,2,"2025-11-11T12:30:38.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624629,1762864238809,-500.0,0.00017973,2,"2025-11-11T12:30:38.809",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624630,1762864238819,-526.70137073,0.00017973,2,"2025-11-11T12:30:38.819",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624631,1762864238829,-500.0,0.00017973,2,"2025-11-11T12:30:38.829",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624632,1762864238839,-500.0,0.00017973,2,"2025-11-11T12:30:38.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624633,1762864238848,-501.63470427,0.00017973,2,"2025-11-11T12:30:38.848",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624634,1762864238857,-163.78594161,0.00017973,2,"2025-11-11T12:30:38.857",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624635,1762864238867,-512.44749743,0.00017973,2,"2025-11-11T12:30:38.867",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624636,1762864238877,-500.0,0.00017973,2,"2025-11-11T12:30:38.877",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624637,1762864238887,-160.0734419,0.00017973,2,"2025-11-11T12:30:38.887",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624638,1762864238898,-500.0,0.00017973,2,"2025-11-11T12:30:38.898",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624639,1762864238908,-500.0,0.00017973,2,"2025-11-11T12:30:38.908",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624640,1762864238917,-503.18215431,0.00017973,2,"2025-11-11T12:30:38.917",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624641,1762864238927,-500.0,0.00017973,2,"2025-11-11T12:30:38.927",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624642,1762864238937,-501.42722306,0.00017973,2,"2025-11-11T12:30:38.937",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624643,1762864238947,-500.0,0.00017973,2,"2025-11-11T12:30:38.947",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624644,1762864238956,-327.0512117,0.00017973,2,"2025-11-11T12:30:38.956",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624645,1762864238966,-363.25928453,0.00017973,2,"2025-11-11T12:30:38.966",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624646,1762864238975,-534.98815412,0.00017973,2,"2025-11-11T12:30:38.975",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624647,1762864238985,-503.66064638,0.00017973,2,"2025-11-11T12:30:38.985",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624648,1762864238995,-479.69647102,0.00017973,2,"2025-11-11T12:30:38.995",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624649,1762864239005,-342.5739675,0.00017973,2,"2025-11-11T12:30:39.005",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624650,1762864239015,-500.0,0.00017973,2,"2025-11-11T12:30:39.015",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624651,1762864239026,-500.0,0.00017973,2,"2025-11-11T12:30:39.026",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624652,1762864239036,-500.0,0.00017973,2,"2025-11-11T12:30:39.036",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624653,1762864239045,-500.0,0.00017973,2,"2025-11-11T12:30:39.045",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624654,1762864239055,-500.0,0.00017973,2,"2025-11-11T12:30:39.055",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624655,1762864239065,-500.0,0.00017973,2,"2025-11-11T12:30:39.065",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624656,1762864239075,-500.0,0.00017973,2,"2025-11-11T12:30:39.075",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624657,1762864239084,-500.0,0.00017973,2,"2025-11-11T12:30:39.084",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624658,1762864239094,-218.82459366,0.00017973,2,"2025-11-11T12:30:39.094",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624659,1762864239103,-500.0,0.00017973,2,"2025-11-11T12:30:39.103",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624660,1762864239112,-500.0,0.00017973,2,"2025-11-11T12:30:39.112",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624661,1762864239122,-177.4,0.0001799,3,"2025-11-11T12:30:39.122",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624662,1762864239132,-163.43,0.0001799,2,"2025-11-11T12:30:39.132",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624663,1762864239141,-750.50423412,0.0001799,2,"2025-11-11T12:30:39.141",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624664,1762864239151,-750.50423412,0.0001799,2,"2025-11-11T12:30:39.151",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624665,1762864239162,-1040.9103192,0.00017999,5,"2025-11-11T12:30:39.162",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624666,1762864239171,-182.68968962,0.00017999,5,"2025-11-11T12:30:39.171",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624667,1762864239181,-249.90471051,0.00017999,2,"2025-11-11T12:30:39.181",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624668,1762864239191,-156.71973578,0.00017999,2,"2025-11-11T12:30:39.191",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624669,1762864239200,-315.30340385,0.00017999,2,"2025-11-11T12:30:39.200",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624670,1762864239210,-500.0,0.00017999,2,"2025-11-11T12:30:39.210",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624671,1762864239219,-254.96976458,0.00017999,2,"2025-11-11T12:30:39.219",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624672,1762864239229,-510.83669645,0.00017999,2,"2025-11-11T12:30:39.229",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624673,1762864239239,-178.4788352,0.00017999,2,"2025-11-11T12:30:39.239",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624674,1762864239248,-175.40341973,0.00017999,2,"2025-11-11T12:30:39.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624675,1762864239258,-5328597.08005283,0.00018,2,"2025-11-11T12:30:39.258",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624676,1762864239267,-389943.67282707,0.00018,2,"2025-11-11T12:30:39.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624677,1762864239277,-750.50423412,0.0001809,2,"2025-11-11T12:30:39.277",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624678,1762864239287,-564587.67445606,0.000181,2,"2025-11-11T12:30:39.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624679,1762864239297,-2351.0,0.00018149,2,"2025-11-11T12:30:39.297",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624680,1762864239310,-171.62032392,0.000183,2,"2025-11-11T12:30:39.310",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624681,1762864239320,-1000.0,0.00018521,2,"2025-11-11T12:30:39.320",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624682,1762864239330,-1000.0,0.00018521,2,"2025-11-11T12:30:39.330",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624683,1762864239340,-245.55904987,0.00018521,2,"2025-11-11T12:30:39.340",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624684,1762864239351,-1000.0,0.00018521,2,"2025-11-11T12:30:39.351",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624685,1762864239361,-501.16416456,0.00018521,2,"2025-11-11T12:30:39.361",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624686,1762864239370,-1000.0,0.00018521,2,"2025-11-11T12:30:39.370",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624687,1762864239380,-501.80253171,0.00018521,2,"2025-11-11T12:30:39.380",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624688,1762864239389,-1002.03998791,0.00018521,2,"2025-11-11T12:30:39.389",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624689,1762864239400,-1000.0,0.00018521,2,"2025-11-11T12:30:39.400",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624690,1762864239410,-1000.0,0.00018521,2,"2025-11-11T12:30:39.410",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624691,1762864239420,-1000.0,0.00018521,2,"2025-11-11T12:30:39.420",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624692,1762864239430,-1000.0,0.00018521,2,"2025-11-11T12:30:39.430",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624693,1762864239441,-503.0410571,0.00018521,2,"2025-11-11T12:30:39.441",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624694,1762864239451,-1000.0,0.00018521,2,"2025-11-11T12:30:39.451",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624695,1762864239461,-1000.97016324,0.00018521,2,"2025-11-11T12:30:39.461",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624696,1762864239471,-656.38096514,0.00018521,2,"2025-11-11T12:30:39.471",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624697,1762864239481,-1000.0,0.00018521,2,"2025-11-11T12:30:39.481",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624698,1762864239491,-1000.0,0.00018521,2,"2025-11-11T12:30:39.491",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624699,1762864239500,-1002.15227908,0.00018521,2,"2025-11-11T12:30:39.500",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624700,1762864239510,-1000.0,0.00018521,2,"2025-11-11T12:30:39.510",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624701,1762864239519,-1000.0,0.00018521,2,"2025-11-11T12:30:39.519",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624702,1762864239530,-362.45651944,0.00018521,2,"2025-11-11T12:30:39.530",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624703,1762864239539,-1057.82245098,0.000186,2,"2025-11-11T12:30:39.539",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624704,1762864239549,-736.0,0.00018629,2,"2025-11-11T12:30:39.549",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624705,1762864239559,-195.0,0.000187,2,"2025-11-11T12:30:39.559",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624706,1762864239570,-150.15,0.000188,2,"2025-11-11T12:30:39.570",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624707,1762864239580,-150.15,0.000188,2,"2025-11-11T12:30:39.580",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624708,1762864239590,-150.15,0.000188,2,"2025-11-11T12:30:39.590",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624709,1762864239600,-150.15,0.000188,2,"2025-11-11T12:30:39.600",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624710,1762864239610,-150.15,0.000188,2,"2025-11-11T12:30:39.610",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624711,1762864239620,-300.0,0.00019,2,"2025-11-11T12:30:39.620",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624712,1762864239630,-5122.98177982,0.00019,2,"2025-11-11T12:30:39.630",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624713,1762864239640,-354.69132383,0.0001901,7,"2025-11-11T12:30:39.640",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624714,1762864239650,-150.0,0.00019067,2,"2025-11-11T12:30:39.650",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624715,1762864239661,-162.30554255,0.00019067,2,"2025-11-11T12:30:39.661",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624716,1762864239671,-1500.0,0.00019068,2,"2025-11-11T12:30:39.671",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624717,1762864239681,-1500.0,0.00019068,2,"2025-11-11T12:30:39.681",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624718,1762864239690,-1500.0,0.00019068,2,"2025-11-11T12:30:39.690",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624719,1762864239700,-1064.94610672,0.00019068,2,"2025-11-11T12:30:39.700",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624720,1762864239710,-1500.0,0.00019068,2,"2025-11-11T12:30:39.710",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624721,1762864239720,-1500.0,0.00019068,2,"2025-11-11T12:30:39.720",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624722,1762864239730,-506.67966639,0.00019068,2,"2025-11-11T12:30:39.730",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624723,1762864239740,-1005.14005012,0.00019068,2,"2025-11-11T12:30:39.740",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624724,1762864239750,-1500.0,0.00019068,2,"2025-11-11T12:30:39.750",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624725,1762864239760,-1378.71672338,0.00019068,2,"2025-11-11T12:30:39.760",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624726,1762864239771,-888.87940477,0.00019068,2,"2025-11-11T12:30:39.771",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624727,1762864239780,-643.83457093,0.00019068,2,"2025-11-11T12:30:39.780",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624728,1762864239790,-500.0,0.00019178,2,"2025-11-11T12:30:39.790",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624729,1762864239800,-500.0,0.00019178,2,"2025-11-11T12:30:39.800",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624730,1762864239810,-500.0,0.00019178,2,"2025-11-11T12:30:39.810",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624731,1762864239820,-500.0,0.00019178,2,"2025-11-11T12:30:39.820",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624732,1762864239829,-500.0,0.00019178,2,"2025-11-11T12:30:39.829",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624733,1762864239839,-500.0,0.00019178,2,"2025-11-11T12:30:39.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624734,1762864239849,-500.0,0.00019178,2,"2025-11-11T12:30:39.849",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624735,1762864239858,-500.0,0.00019178,2,"2025-11-11T12:30:39.858",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624736,1762864239868,-500.0,0.00019178,2,"2025-11-11T12:30:39.868",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624737,1762864239878,-500.0,0.00019178,2,"2025-11-11T12:30:39.878",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624738,1762864239888,-500.0,0.00019178,2,"2025-11-11T12:30:39.888",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624739,1762864239898,-500.0,0.00019178,2,"2025-11-11T12:30:39.898",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624740,1762864239908,-500.0,0.00019178,2,"2025-11-11T12:30:39.908",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624741,1762864239918,-500.0,0.00019178,2,"2025-11-11T12:30:39.918",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624742,1762864239928,-500.0,0.00019178,2,"2025-11-11T12:30:39.928",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624743,1762864239938,-397.9981518,0.00019178,2,"2025-11-11T12:30:39.938",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624744,1762864239947,-150.0,0.00019178,2,"2025-11-11T12:30:39.947",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624745,1762864239957,-200.0,0.00019178,2,"2025-11-11T12:30:39.957",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624746,1762864239967,-500.0,0.00019284,2,"2025-11-11T12:30:39.967",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624747,1762864239977,-6064.59957958,0.000195,7,"2025-11-11T12:30:39.977",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624748,1762864239987,-204.91063775,0.00019615,2,"2025-11-11T12:30:39.987",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624749,1762864239996,-502.12563559,0.00019616,2,"2025-11-11T12:30:39.996",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624750,1762864240006,-2000.0,0.00019616,2,"2025-11-11T12:30:40.006",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624751,1762864240016,-2000.0,0.00019616,2,"2025-11-11T12:30:40.016",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624752,1762864240026,-515.44652778,0.00019616,2,"2025-11-11T12:30:40.026",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624753,1762864240037,-2000.0,0.00019616,2,"2025-11-11T12:30:40.037",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624754,1762864240046,-502.48155544,0.00019616,2,"2025-11-11T12:30:40.046",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624755,1762864240056,-823.0,0.00019663,2,"2025-11-11T12:30:40.056",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624756,1762864240067,-250.0,0.00019726,2,"2025-11-11T12:30:40.067",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624757,1762864240076,-400.0,0.00019863,2,"2025-11-11T12:30:40.076",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624758,1762864240086,-3292.0,0.00019964,2,"2025-11-11T12:30:40.086",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624759,1762864240097,-1252.0,0.00020024,2,"2025-11-11T12:30:40.097",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624760,1762864240106,-856.75290102,0.00020164,2,"2025-11-11T12:30:40.106",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624761,1762864240116,-198.09819187,0.00020164,2,"2025-11-11T12:30:40.116",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624762,1762864240127,-332.23810148,0.00020274,2,"2025-11-11T12:30:40.127",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624763,1762864240137,-818.82966897,0.00020331,2,"2025-11-11T12:30:40.137",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624764,1762864240146,-600.0,0.00020548,2,"2025-11-11T12:30:40.146",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624765,1762864240156,-478.44322026,0.00020641,2,"2025-11-11T12:30:40.156",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624766,1762864240166,-396.3463047,0.00020993,2,"2025-11-11T12:30:40.166",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624767,1762864240175,-350.0,0.00021,2,"2025-11-11T12:30:40.175",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624768,1762864240184,-905.38402433,0.00021233,2,"2025-11-11T12:30:40.184",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624769,1762864240194,-1152.0,0.0002152,2,"2025-11-11T12:30:40.194",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624770,1762864240203,-5000.0,0.00021918,2,"2025-11-11T12:30:40.203",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624771,1762864240213,-2957.0,0.0002196,2,"2025-11-11T12:30:40.213",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624772,1762864240222,-160.59,0.00022,2,"2025-11-11T12:30:40.222",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624773,1762864240232,-8207.96,0.00022,7,"2025-11-11T12:30:40.232",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624774,1762864240243,-500.0,0.00022087,2,"2025-11-11T12:30:40.243",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624775,1762864240252,-818.82966897,0.00022763,2,"2025-11-11T12:30:40.252",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624776,1762864240262,-150.0,0.00022816,2,"2025-11-11T12:30:40.262",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624777,1762864240271,-648.17039998,0.0002292,2,"2025-11-11T12:30:40.271",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624778,1762864240281,-3628.29677373,0.00023,2,"2025-11-11T12:30:40.281",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624779,1762864240291,-760.19985183,0.00023024,2,"2025-11-11T12:30:40.291",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624780,1762864240301,-872.22930368,0.00023128,2,"2025-11-11T12:30:40.301",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624781,1762864240313,-984.25875553,0.00023232,2,"2025-11-11T12:30:40.313",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624782,1762864240322,-1096.28820738,0.00023335,2,"2025-11-11T12:30:40.322",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624783,1762864240331,-1208.31765923,0.00023439,2,"2025-11-11T12:30:40.331",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624784,1762864240340,-1320.34711108,0.00023543,2,"2025-11-11T12:30:40.340",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624785,1762864240350,-343.0,0.00023552,2,"2025-11-11T12:30:40.350",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624786,1762864240360,-1432.37656293,0.00023647,2,"2025-11-11T12:30:40.360",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624787,1762864240370,-1544.40601478,0.00023751,2,"2025-11-11T12:30:40.370",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624788,1762864240380,-1656.43546663,0.00023855,2,"2025-11-11T12:30:40.380",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624789,1762864240390,-1768.46491848,0.00023959,2,"2025-11-11T12:30:40.390",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624790,1762864240400,-1880.49437033,0.00024063,2,"2025-11-11T12:30:40.400",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624791,1762864240409,-396.3463047,0.00024086,2,"2025-11-11T12:30:40.409",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624792,1762864240420,-1992.52382218,0.00024167,2,"2025-11-11T12:30:40.420",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624793,1762864240431,-2104.55327402,0.00024271,2,"2025-11-11T12:30:40.431",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624794,1762864240441,-2216.58272587,0.00024374,2,"2025-11-11T12:30:40.441",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624795,1762864240451,-180.29,0.00024375,2,"2025-11-11T12:30:40.451",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624796,1762864240460,-2328.61217772,0.00024478,2,"2025-11-11T12:30:40.460",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624797,1762864240470,-2440.64162957,0.00024582,2,"2025-11-11T12:30:40.470",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624798,1762864240480,-2552.67108142,0.00024686,2,"2025-11-11T12:30:40.480",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624799,1762864240489,-2664.70053328,0.0002479,2,"2025-11-11T12:30:40.489",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624800,1762864240499,-311724.621646,0.000248,3,"2025-11-11T12:30:40.499",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624801,1762864240509,-2994.91550426,0.00024873,2,"2025-11-11T12:30:40.509",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624802,1762864240519,-440429.156981,0.000249,3,"2025-11-11T12:30:40.519",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624803,1762864240529,-151.0,0.000249,7,"2025-11-11T12:30:40.529",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624804,1762864240539,-151.0,0.000249,7,"2025-11-11T12:30:40.539",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624805,1762864240548,-201.975051,0.000249,7,"2025-11-11T12:30:40.548",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624806,1762864240557,-201.975051,0.000249,7,"2025-11-11T12:30:40.557",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624807,1762864240567,-201.975051,0.000249,7,"2025-11-11T12:30:40.567",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624808,1762864240577,-151.0,0.000249,7,"2025-11-11T12:30:40.577",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624809,1762864240586,-151.0,0.000249,7,"2025-11-11T12:30:40.586",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624810,1762864240596,-1299.000187,0.000249,7,"2025-11-11T12:30:40.596",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624811,1762864240607,-151.0,0.000249,7,"2025-11-11T12:30:40.607",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624812,1762864240616,-151.0,0.000249,7,"2025-11-11T12:30:40.616",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624813,1762864240626,-151.0,0.000249,7,"2025-11-11T12:30:40.626",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624814,1762864240636,-151.0,0.000249,7,"2025-11-11T12:30:40.636",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624815,1762864240646,-1299.000187,0.000249,7,"2025-11-11T12:30:40.646",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624816,1762864240656,-201.975051,0.000249,7,"2025-11-11T12:30:40.656",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624817,1762864240667,-151.0,0.000249,7,"2025-11-11T12:30:40.667",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624818,1762864240677,-151.0,0.000249,7,"2025-11-11T12:30:40.677",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624819,1762864240687,-152.895614,0.000249,7,"2025-11-11T12:30:40.687",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624820,1762864240698,-1299.000187,0.000249,7,"2025-11-11T12:30:40.698",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624821,1762864240707,-151.0,0.000249,7,"2025-11-11T12:30:40.707",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624822,1762864240717,-151.0,0.000249,7,"2025-11-11T12:30:40.717",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624823,1762864240726,-151.0,0.000249,7,"2025-11-11T12:30:40.726",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624824,1762864240736,-151.0,0.000249,7,"2025-11-11T12:30:40.736",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624825,1762864240909,-1299.000187,0.000249,7,"2025-11-11T12:30:40.909",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624826,1762864240920,-151.0,0.000249,7,"2025-11-11T12:30:40.920",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624827,1762864240930,-177.507441,0.000249,7,"2025-11-11T12:30:40.930",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624828,1762864240939,-151.0,0.000249,7,"2025-11-11T12:30:40.939",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624829,1762864240949,-182.491487,0.000249,7,"2025-11-11T12:30:40.949",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624830,1762864240959,-151.0,0.000249,7,"2025-11-11T12:30:40.959",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624831,1762864240968,-151.0,0.000249,7,"2025-11-11T12:30:40.968",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624832,1762864240977,-177.507441,0.000249,7,"2025-11-11T12:30:40.977",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624833,1762864240987,-151.0,0.000249,7,"2025-11-11T12:30:40.987",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624834,1762864240996,-164.376064,0.000249,7,"2025-11-11T12:30:40.996",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624835,1762864241006,-307.721433,0.000249,7,"2025-11-11T12:30:41.006",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624836,1762864241015,-177.507441,0.000249,7,"2025-11-11T12:30:41.015",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624837,1762864241025,-307.721433,0.000249,7,"2025-11-11T12:30:41.025",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624838,1762864241035,-177.507441,0.000249,7,"2025-11-11T12:30:41.035",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624839,1762864241044,-151.0,0.000249,7,"2025-11-11T12:30:41.044",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624840,1762864241054,-307.721433,0.000249,7,"2025-11-11T12:30:41.054",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624841,1762864241063,-307.721433,0.000249,7,"2025-11-11T12:30:41.063",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624842,1762864241073,-260.239907,0.000249,7,"2025-11-11T12:30:41.073",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624843,1762864241083,-255.663913,0.000249,7,"2025-11-11T12:30:41.083",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624844,1762864241092,-260.239907,0.000249,7,"2025-11-11T12:30:41.092",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624845,1762864241102,-255.663913,0.000249,7,"2025-11-11T12:30:41.102",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624846,1762864241111,-151.0,0.000249,7,"2025-11-11T12:30:41.111",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624847,1762864241122,-171.09974,0.000249,7,"2025-11-11T12:30:41.122",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624848,1762864241132,-260.239907,0.000249,7,"2025-11-11T12:30:41.132",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624849,1762864241141,-255.663913,0.000249,7,"2025-11-11T12:30:41.141",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624850,1762864241151,-171.09974,0.000249,7,"2025-11-11T12:30:41.151",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624851,1762864241160,-260.239907,0.000249,7,"2025-11-11T12:30:41.160",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624852,1762864241170,-255.663913,0.000249,7,"2025-11-11T12:30:41.170",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624853,1762864241180,-171.09974,0.000249,7,"2025-11-11T12:30:41.180",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624854,1762864241189,-171.09974,0.000249,7,"2025-11-11T12:30:41.189",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624855,1762864241199,-151.0,0.000249,7,"2025-11-11T12:30:41.199",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624856,1762864241209,-151.0,0.000249,7,"2025-11-11T12:30:41.209",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624857,1762864241219,-156.596614,0.000249,7,"2025-11-11T12:30:41.219",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624858,1762864241228,-151.0,0.000249,7,"2025-11-11T12:30:41.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624859,1762864241238,-151.612033,0.000249,7,"2025-11-11T12:30:41.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624860,1762864241248,-151.0,0.000249,7,"2025-11-11T12:30:41.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624861,1762864241258,-151.0,0.000249,7,"2025-11-11T12:30:41.258",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624862,1762864241267,-151.0,0.000249,7,"2025-11-11T12:30:41.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624863,1762864241277,-233.786942,0.000249,7,"2025-11-11T12:30:41.277",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624864,1762864241287,-151.0,0.000249,7,"2025-11-11T12:30:41.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624865,1762864241297,-151.0,0.000249,7,"2025-11-11T12:30:41.297",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624866,1762864241311,-255.385996,0.000249,7,"2025-11-11T12:30:41.311",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624867,1762864241320,-151.0,0.000249,7,"2025-11-11T12:30:41.320",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624868,1762864241330,-151.0,0.000249,7,"2025-11-11T12:30:41.330",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624869,1762864241339,-278.365642,0.000249,7,"2025-11-11T12:30:41.339",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624870,1762864241350,-151.0,0.000249,7,"2025-11-11T12:30:41.350",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624871,1762864241359,-151.0,0.000249,7,"2025-11-11T12:30:41.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624872,1762864241369,-151.0,0.000249,7,"2025-11-11T12:30:41.369",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624873,1762864241381,-818.82966897,0.00025194,2,"2025-11-11T12:30:41.381",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624874,1762864241391,-295.15,0.00025981,2,"2025-11-11T12:30:41.391",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624875,1762864241400,-396.3463047,0.00027179,2,"2025-11-11T12:30:41.400",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624876,1762864241409,-1000.0,0.00027334,2,"2025-11-11T12:30:41.409",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624877,1762864241419,-151.0,0.00027397,31,"2025-11-11T12:30:41.419",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624878,1762864241429,-151.0,0.00027397,31,"2025-11-11T12:30:41.429",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624879,1762864241438,-3496.28,0.000274,7,"2025-11-11T12:30:41.438",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624880,1762864241448,-7012.81,0.000274,2,"2025-11-11T12:30:41.448",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624881,1762864241458,-818.82966897,0.00027625,2,"2025-11-11T12:30:41.458",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624882,1762864241468,-1428.96391688,0.00027777,2,"2025-11-11T12:30:41.468",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624883,1762864241479,-231.82496353,0.00028011,2,"2025-11-11T12:30:41.479",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624884,1762864241489,-335.41125028,0.00028841,5,"2025-11-11T12:30:41.489",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624885,1762864241499,-906.77770921,0.00028841,2,"2025-11-11T12:30:41.499",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624886,1762864241508,-619.59008654,0.00028841,2,"2025-11-11T12:30:41.508",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624887,1762864241518,-5154.89989462,0.00028841,2,"2025-11-11T12:30:41.518",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624888,1762864241529,-254.22527129,0.00028841,2,"2025-11-11T12:30:41.529",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624889,1762864241539,-239.17,0.000291,7,"2025-11-11T12:30:41.539",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624890,1762864241549,-186.02,0.00029115,2,"2025-11-11T12:30:41.549",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624891,1762864241558,-1057.82245096,0.00029191,2,"2025-11-11T12:30:41.558",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624892,1762864241568,-9234.80766765,0.000297,7,"2025-11-11T12:30:41.568",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624893,1762864241578,-302.7044161,0.0003,2,"2025-11-11T12:30:41.578",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624894,1762864241587,-565.67330036,0.0003,4,"2025-11-11T12:30:41.587",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624895,1762864241597,-818.82966897,0.00030057,15,"2025-11-11T12:30:41.597",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624896,1762864241607,-827.13157845,0.0003013,30,"2025-11-11T12:30:41.607",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624897,1762864241616,-396.3463047,0.00030272,2,"2025-11-11T12:30:41.616",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624898,1762864241626,-186.02,0.00030733,2,"2025-11-11T12:30:41.626",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624899,1762864241635,-159.74225313,0.00031,2,"2025-11-11T12:30:41.635",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624900,1762864241646,-1000.0,0.00031299,2,"2025-11-11T12:30:41.646",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624901,1762864241657,-7012.81,0.000313,2,"2025-11-11T12:30:41.657",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624902,1762864241666,-8207.96,0.000317,7,"2025-11-11T12:30:41.666",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624903,1762864241675,-3496.28,0.000317,30,"2025-11-11T12:30:41.675",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624904,1762864241685,-152.0,0.00031726,2,"2025-11-11T12:30:41.685",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624905,1762864241694,-150.0,0.0003176,2,"2025-11-11T12:30:41.694",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624906,1762864241704,-151.0,0.00031881,2,"2025-11-11T12:30:41.704",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624907,1762864241714,-151.0,0.00031881,2,"2025-11-11T12:30:41.714",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624908,1762864241723,-151.0,0.00031881,2,"2025-11-11T12:30:41.723",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624909,1762864241734,-151.0,0.00031881,2,"2025-11-11T12:30:41.734",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624910,1762864241744,-151.0,0.00031881,2,"2025-11-11T12:30:41.744",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624911,1762864241753,-151.0,0.00031881,2,"2025-11-11T12:30:41.753",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624912,1762864241763,-151.0,0.00031881,2,"2025-11-11T12:30:41.763",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624913,1762864241772,-151.0,0.00031881,2,"2025-11-11T12:30:41.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624914,1762864241782,-151.0,0.00031881,2,"2025-11-11T12:30:41.782",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624915,1762864241791,-151.0,0.00031881,2,"2025-11-11T12:30:41.791",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624916,1762864241800,-151.0,0.00031881,2,"2025-11-11T12:30:41.800",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624917,1762864241810,-151.0,0.00031881,2,"2025-11-11T12:30:41.810",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624918,1762864241819,-151.0,0.00031881,2,"2025-11-11T12:30:41.819",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624919,1762864241828,-151.0,0.00031881,2,"2025-11-11T12:30:41.828",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624920,1762864241838,-151.0,0.00031881,2,"2025-11-11T12:30:41.838",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624921,1762864241847,-151.0,0.00031881,2,"2025-11-11T12:30:41.847",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624922,1762864241856,-151.0,0.00031881,2,"2025-11-11T12:30:41.856",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624923,1762864241866,-151.0,0.00031881,2,"2025-11-11T12:30:41.866",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624924,1762864241875,-151.0,0.00031881,2,"2025-11-11T12:30:41.875",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624925,1762864241884,-151.0,0.00031881,2,"2025-11-11T12:30:41.884",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624926,1762864241893,-151.0,0.00031881,2,"2025-11-11T12:30:41.893",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624927,1762864241902,-151.0,0.00031881,2,"2025-11-11T12:30:41.902",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624928,1762864241912,-151.0,0.00031881,2,"2025-11-11T12:30:41.912",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624929,1762864241921,-151.0,0.00031881,2,"2025-11-11T12:30:41.921",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624930,1762864241930,-151.0,0.00031881,2,"2025-11-11T12:30:41.930",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624931,1762864241939,-151.0,0.00031881,2,"2025-11-11T12:30:41.939",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624932,1762864241948,-151.0,0.00031881,2,"2025-11-11T12:30:41.948",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624933,1762864241958,-2751.0,0.00032015,120,"2025-11-11T12:30:41.958",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624934,1762864241967,-186.02,0.0003235,2,"2025-11-11T12:30:41.967",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624935,1762864241976,-818.82966897,0.00032488,15,"2025-11-11T12:30:41.976",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624936,1762864241986,-667.05,0.00032502,2,"2025-11-11T12:30:41.986",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624937,1762864241995,-1425.146,0.00032703,33,"2025-11-11T12:30:41.995",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624938,1762864242004,-183.36,0.00032703,33,"2025-11-11T12:30:42.004",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624939,1762864242013,-564.55,0.00032877,30,"2025-11-11T12:30:42.013",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624940,1762864242023,-1466.49601571,0.00033,2,"2025-11-11T12:30:42.023",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624941,1762864242032,-396.3463047,0.00033365,2,"2025-11-11T12:30:42.032",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624942,1762864242042,-463.28511932,0.00033484,4,"2025-11-11T12:30:42.042",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624943,1762864242051,-156.460359,0.00033553,2,"2025-11-11T12:30:42.051",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624944,1762864242060,-239.17,0.000336,14,"2025-11-11T12:30:42.060",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624945,1762864242069,-227.86410312,0.00033615,2,"2025-11-11T12:30:42.069",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624946,1762864242078,-7012.81,0.000337,2,"2025-11-11T12:30:42.078",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624947,1762864242087,-62431.0,0.000337,2,"2025-11-11T12:30:42.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624948,1762864242096,-180.66875269,0.00033924,11,"2025-11-11T12:30:42.096",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624949,1762864242106,-186.02,0.00033968,2,"2025-11-11T12:30:42.106",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624950,1762864242115,-186.338707,0.00034012,2,"2025-11-11T12:30:42.115",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624951,1762864242124,-3496.28,0.000341,30,"2025-11-11T12:30:42.124",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624952,1762864242133,-8207.96,0.000345,14,"2025-11-11T12:30:42.133",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624953,1762864242143,-500.0,0.00034673,7,"2025-11-11T12:30:42.143",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624954,1762864242152,-500.0,0.00034686,7,"2025-11-11T12:30:42.152",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624955,1762864242162,-900.0,0.00034743,7,"2025-11-11T12:30:42.162",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624956,1762864242171,-500.0,0.00034747,7,"2025-11-11T12:30:42.171",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624957,1762864242180,-900.0,0.00034762,7,"2025-11-11T12:30:42.180",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624958,1762864242189,-500.0,0.00034776,7,"2025-11-11T12:30:42.189",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624959,1762864242200,-500.0,0.00034792,7,"2025-11-11T12:30:42.200",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624960,1762864242210,-500.0,0.00034799,7,"2025-11-11T12:30:42.210",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624961,1762864242220,-5516.0,0.000348,3,"2025-11-11T12:30:42.220",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624962,1762864242229,-500.0,0.00034804,7,"2025-11-11T12:30:42.229",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624964,1762864242238,-500.0,0.00034813,7,"2025-11-11T12:30:42.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624965,1762864242248,-500.0,0.00034821,7,"2025-11-11T12:30:42.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624966,1762864242257,-900.0,0.00034825,7,"2025-11-11T12:30:42.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624967,1762864242266,-500.0,0.00034829,7,"2025-11-11T12:30:42.266",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624968,1762864242275,-500.0,0.00034834,7,"2025-11-11T12:30:42.275",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624969,1762864242285,-900.0,0.00034841,7,"2025-11-11T12:30:42.285",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624970,1762864242294,-500.0,0.00034844,7,"2025-11-11T12:30:42.294",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624971,1762864242305,-500.0,0.00034853,7,"2025-11-11T12:30:42.305",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624972,1762864242315,-500.0,0.00034858,7,"2025-11-11T12:30:42.315",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624973,1762864242325,-500.0,0.00034888,7,"2025-11-11T12:30:42.325",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624974,1762864242334,-500.0,0.00034894,7,"2025-11-11T12:30:42.334",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624975,1762864242345,-500.0,0.00034908,7,"2025-11-11T12:30:42.345",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624976,1762864242354,-900.0,0.00034911,7,"2025-11-11T12:30:42.354",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624977,1762864242363,-818.82966897,0.00034919,15,"2025-11-11T12:30:42.363",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624978,1762864242373,-500.0,0.0003493,7,"2025-11-11T12:30:42.373",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624979,1762864242386,-500.0,0.0003494,7,"2025-11-11T12:30:42.386",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624980,1762864242395,-500.0,0.00034945,7,"2025-11-11T12:30:42.395",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624981,1762864242404,-500.0,0.00034958,7,"2025-11-11T12:30:42.404",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624982,1762864242413,-900.0,0.00034965,7,"2025-11-11T12:30:42.413",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624983,1762864242422,-1098.58517776,0.00035,30,"2025-11-11T12:30:42.422",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624984,1762864242431,-13291.65849912,0.00035,30,"2025-11-11T12:30:42.431",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624985,1762864242443,-500.0,0.00035002,30,"2025-11-11T12:30:42.443",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624986,1762864242456,-460.09032758,0.00035006,30,"2025-11-11T12:30:42.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624987,1762864242471,-500.0,0.00035009,30,"2025-11-11T12:30:42.471",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624988,1762864242484,-900.0,0.00035042,30,"2025-11-11T12:30:42.484",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624989,1762864242495,-500.0,0.00035087,30,"2025-11-11T12:30:42.495",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624990,1762864242506,-900.0,0.000351,30,"2025-11-11T12:30:42.506",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624991,1762864242518,-207.1,0.00035102,2,"2025-11-11T12:30:42.518",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624992,1762864242531,-500.0,0.00035107,30,"2025-11-11T12:30:42.531",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624993,1762864242543,-500.95275004,0.00035128,30,"2025-11-11T12:30:42.543",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624994,1762864242556,-156.460359,0.00035139,2,"2025-11-11T12:30:42.556",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624995,1762864242568,-500.0,0.00035139,30,"2025-11-11T12:30:42.568",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624996,1762864242582,-900.0,0.00035152,30,"2025-11-11T12:30:42.582",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624997,1762864242595,-500.0,0.00035153,30,"2025-11-11T12:30:42.595",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624998,1762864242608,-1000.0,0.00035162,2,"2025-11-11T12:30:42.608",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393624999,1762864242618,-500.0,0.00035194,30,"2025-11-11T12:30:42.618",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625000,1762864242628,-500.0,0.00035212,30,"2025-11-11T12:30:42.628",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625001,1762864242641,-900.0,0.00035225,30,"2025-11-11T12:30:42.641",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625002,1762864242653,-500.0,0.00035227,30,"2025-11-11T12:30:42.653",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625003,1762864242665,-500.0,0.00035245,30,"2025-11-11T12:30:42.665",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625004,1762864242678,-500.0,0.00035255,30,"2025-11-11T12:30:42.678",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625005,1762864242690,-500.0,0.00035265,30,"2025-11-11T12:30:42.690",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625006,1762864242702,-500.0,0.00035275,30,"2025-11-11T12:30:42.702",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625007,1762864242715,-900.0,0.00035281,30,"2025-11-11T12:30:42.715",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625009,1762864242727,-500.0,0.00035294,30,"2025-11-11T12:30:42.727",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625012,1762864242739,-500.0,0.00035316,30,"2025-11-11T12:30:42.739",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625015,1762864242751,-900.0,0.00035318,30,"2025-11-11T12:30:42.751",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625018,1762864242763,-500.0,0.00035319,2,"2025-11-11T12:30:42.763",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625021,1762864242777,-900.0,0.00035337,30,"2025-11-11T12:30:42.777",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625023,1762864242789,-500.0,0.00035351,30,"2025-11-11T12:30:42.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625024,1762864242801,-500.0,0.00035373,30,"2025-11-11T12:30:42.801",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625025,1762864242813,-2162.89,0.00035382,2,"2025-11-11T12:30:42.813",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625026,1762864242825,-500.0,0.00035383,30,"2025-11-11T12:30:42.825",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625027,1762864242836,-500.0,0.00035394,30,"2025-11-11T12:30:42.836",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625028,1762864242849,-7012.81,0.000354,2,"2025-11-11T12:30:42.849",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625029,1762864242862,-500.0,0.00035401,30,"2025-11-11T12:30:42.862",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625030,1762864242875,-900.0,0.00035423,30,"2025-11-11T12:30:42.875",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625031,1762864242887,-500.0,0.00035431,30,"2025-11-11T12:30:42.887",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625032,1762864242898,-900.0,0.00035432,30,"2025-11-11T12:30:42.898",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625033,1762864242909,-500.0,0.00035433,30,"2025-11-11T12:30:42.909",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625034,1762864242920,-500.0,0.00035435,30,"2025-11-11T12:30:42.920",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625035,1762864242931,-504.91597169,0.00035436,30,"2025-11-11T12:30:42.931",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625037,1762864242940,-500.0,0.00035452,30,"2025-11-11T12:30:42.940",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625039,1762864242951,-156.441113,0.00035483,2,"2025-11-11T12:30:42.951",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625041,1762864242963,-186.338707,0.00035483,2,"2025-11-11T12:30:42.963",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625043,1762864242977,-156.441113,0.00035483,2,"2025-11-11T12:30:42.977",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625044,1762864242988,-500.0,0.00035496,30,"2025-11-11T12:30:42.988",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625046,1762864242998,-900.0,0.00035509,30,"2025-11-11T12:30:42.998",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625048,1762864243008,-500.0,0.00035517,30,"2025-11-11T12:30:43.008",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625049,1762864243018,-900.0,0.00035518,30,"2025-11-11T12:30:43.018",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625050,1762864243029,-1000.0,0.00035523,2,"2025-11-11T12:30:43.029",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625051,1762864243040,-154.13,0.00035523,14,"2025-11-11T12:30:43.040",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625052,1762864243053,-900.0,0.0003553,30,"2025-11-11T12:30:43.053",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625053,1762864243065,-500.0,0.00035535,30,"2025-11-11T12:30:43.065",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625054,1762864243077,-900.0,0.00035547,30,"2025-11-11T12:30:43.077",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625055,1762864243087,-900.0,0.00035554,30,"2025-11-11T12:30:43.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625056,1762864243098,-500.0,0.00035554,30,"2025-11-11T12:30:43.098",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625057,1762864243108,-900.0,0.00035561,30,"2025-11-11T12:30:43.108",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625058,1762864243119,-500.0,0.00035565,30,"2025-11-11T12:30:43.119",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625059,1762864243130,-900.0,0.00035573,30,"2025-11-11T12:30:43.130",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625060,1762864243141,-186.02,0.00035586,2,"2025-11-11T12:30:43.141",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625061,1762864243152,-3496.28,0.000356,30,"2025-11-11T12:30:43.152",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625062,1762864243163,-500.0,0.0003563,30,"2025-11-11T12:30:43.163",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625063,1762864243174,-500.0,0.0003564,30,"2025-11-11T12:30:43.174",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625064,1762864243184,-500.0,0.00035648,30,"2025-11-11T12:30:43.184",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625065,1762864243195,-900.0,0.00035649,30,"2025-11-11T12:30:43.195",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625066,1762864243206,-900.0,0.00035652,30,"2025-11-11T12:30:43.206",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625067,1762864243217,-500.0,0.00035697,30,"2025-11-11T12:30:43.217",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625068,1762864243228,-500.0,0.00035699,30,"2025-11-11T12:30:43.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625069,1762864243239,-500.0,0.00035705,30,"2025-11-11T12:30:43.239",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625070,1762864243250,-900.0,0.00035711,30,"2025-11-11T12:30:43.250",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625071,1762864243262,-275.99157519,0.00035717,2,"2025-11-11T12:30:43.262",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625072,1762864243273,-410.34373971,0.00035718,30,"2025-11-11T12:30:43.273",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625073,1762864243284,-1000.0,0.00035773,5,"2025-11-11T12:30:43.284",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625074,1762864243295,-500.0,0.00035776,30,"2025-11-11T12:30:43.295",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625075,1762864243308,-500.0,0.00035783,30,"2025-11-11T12:30:43.308",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625076,1762864243319,-500.0,0.00035788,30,"2025-11-11T12:30:43.319",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625077,1762864243330,-8207.96,0.000358,14,"2025-11-11T12:30:43.330",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625078,1762864243341,-5516.0,0.000358,5,"2025-11-11T12:30:43.341",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625079,1762864243355,-500.0,0.00035802,30,"2025-11-11T12:30:43.355",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625080,1762864243366,-500.0,0.00035804,30,"2025-11-11T12:30:43.366",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625081,1762864243377,-900.0,0.00035846,30,"2025-11-11T12:30:43.377",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625082,1762864243390,-515.69447082,0.00035847,30,"2025-11-11T12:30:43.390",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625083,1762864243402,-900.0,0.00035882,30,"2025-11-11T12:30:43.402",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625084,1762864243413,-1900.0,0.000359,13,"2025-11-11T12:30:43.413",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625085,1762864243424,-500.0,0.00035915,30,"2025-11-11T12:30:43.424",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625086,1762864243435,-751.50131424,0.00035923,30,"2025-11-11T12:30:43.435",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625087,1762864243446,-500.0,0.00035925,30,"2025-11-11T12:30:43.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625088,1762864243457,-500.0,0.00035948,30,"2025-11-11T12:30:43.457",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625089,1762864243468,-782.82126604,0.00035949,30,"2025-11-11T12:30:43.468",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625090,1762864243479,-500.0,0.0003595,30,"2025-11-11T12:30:43.479",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625091,1762864243490,-500.0,0.00035965,30,"2025-11-11T12:30:43.490",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625092,1762864243501,-919.51105167,0.00035969,30,"2025-11-11T12:30:43.501",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625093,1762864243512,-1800.87,0.00035987,2,"2025-11-11T12:30:43.512",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625094,1762864243523,-500.0,0.00035994,30,"2025-11-11T12:30:43.523",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625095,1762864243534,-352.80114711,0.00036,2,"2025-11-11T12:30:43.534",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625096,1762864243545,-500.0,0.00036002,30,"2025-11-11T12:30:43.545",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625097,1762864243557,-503.80125504,0.00036009,30,"2025-11-11T12:30:43.557",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625098,1762864243569,-610.14834902,0.00036042,30,"2025-11-11T12:30:43.569",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625099,1762864243580,-500.0,0.00036045,30,"2025-11-11T12:30:43.580",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625100,1762864243591,-279.9808,0.00036045,2,"2025-11-11T12:30:43.591",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625101,1762864243602,-4070.2655,0.00036066,2,"2025-11-11T12:30:43.602",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625103,1762864243613,-3292.5846,0.00036066,2,"2025-11-11T12:30:43.613",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625105,1762864243625,-1000.0,0.00036067,2,"2025-11-11T12:30:43.625",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625107,1762864243636,-1411.05268893,0.00036075,30,"2025-11-11T12:30:43.636",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625108,1762864243648,-500.0,0.00036076,30,"2025-11-11T12:30:43.648",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625109,1762864243659,-506.46253438,0.00036082,30,"2025-11-11T12:30:43.659",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625110,1762864243671,-925.81693807,0.00036088,30,"2025-11-11T12:30:43.671",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625111,1762864243682,-168.0,0.00036113,2,"2025-11-11T12:30:43.682",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625112,1762864243693,-2500.0,0.00036133,2,"2025-11-11T12:30:43.693",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625113,1762864243706,-150.0,0.00036145,2,"2025-11-11T12:30:43.706",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625114,1762864243717,-150.0,0.00036145,2,"2025-11-11T12:30:43.717",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625115,1762864243728,-151.0272472,0.00036145,2,"2025-11-11T12:30:43.728",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625116,1762864243739,-150.0,0.00036145,2,"2025-11-11T12:30:43.739",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625117,1762864243750,-150.21338972,0.00036145,2,"2025-11-11T12:30:43.750",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625118,1762864243761,-150.0,0.00036145,2,"2025-11-11T12:30:43.761",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625119,1762864243772,-159.48620506,0.00036145,2,"2025-11-11T12:30:43.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625120,1762864243783,-253.18593022,0.00036145,2,"2025-11-11T12:30:43.783",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625121,1762864243795,-150.0,0.00036145,2,"2025-11-11T12:30:43.795",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625122,1762864243805,-150.0,0.00036145,2,"2025-11-11T12:30:43.805",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625123,1762864243817,-150.0,0.00036145,2,"2025-11-11T12:30:43.817",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625124,1762864243828,-150.47221411,0.00036145,2,"2025-11-11T12:30:43.828",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625125,1762864243839,-150.0,0.00036145,2,"2025-11-11T12:30:43.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625126,1762864243850,-150.0,0.00036145,2,"2025-11-11T12:30:43.850",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625127,1762864243861,-150.0,0.00036145,2,"2025-11-11T12:30:43.861",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625128,1762864243872,-150.0,0.00036145,2,"2025-11-11T12:30:43.872",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625129,1762864243883,-500.0,0.00036145,2,"2025-11-11T12:30:43.883",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625130,1762864243894,-151.18066165,0.00036145,2,"2025-11-11T12:30:43.894",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625131,1762864243905,-150.0,0.00036145,2,"2025-11-11T12:30:43.905",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625132,1762864243917,-150.0,0.00036145,2,"2025-11-11T12:30:43.917",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625133,1762864243928,-500.0,0.00036145,2,"2025-11-11T12:30:43.928",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625134,1762864243939,-150.0,0.00036145,2,"2025-11-11T12:30:43.939",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625135,1762864243951,-150.0,0.00036145,2,"2025-11-11T12:30:43.951",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625136,1762864243963,-150.0,0.00036145,2,"2025-11-11T12:30:43.963",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625137,1762864243975,-500.0,0.00036145,2,"2025-11-11T12:30:43.975",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625138,1762864243986,-500.0,0.00036145,2,"2025-11-11T12:30:43.986",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625139,1762864243998,-150.0,0.00036145,2,"2025-11-11T12:30:43.998",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625140,1762864244010,-500.0,0.00036145,2,"2025-11-11T12:30:44.010",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625141,1762864244021,-500.0,0.00036145,2,"2025-11-11T12:30:44.021",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625142,1762864244032,-151.0,0.00036164,14,"2025-11-11T12:30:44.032",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625143,1762864244043,-151.0,0.00036164,14,"2025-11-11T12:30:44.043",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625144,1762864244055,-151.0,0.00036164,30,"2025-11-11T12:30:44.055",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625145,1762864244066,-500.0,0.00036166,120,"2025-11-11T12:30:44.066",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625146,1762864244077,-500.0,0.00036166,120,"2025-11-11T12:30:44.077",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625147,1762864244088,-500.0,0.00036166,120,"2025-11-11T12:30:44.088",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625148,1762864244098,-500.0,0.00036166,120,"2025-11-11T12:30:44.098",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625149,1762864244109,-213.75445057,0.00036166,120,"2025-11-11T12:30:44.109",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625150,1762864244120,-500.0,0.00036166,120,"2025-11-11T12:30:44.120",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625151,1762864244132,-500.0,0.00036166,120,"2025-11-11T12:30:44.132",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625152,1762864244143,-500.0,0.00036166,120,"2025-11-11T12:30:44.143",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625153,1762864244155,-507.36092978,0.00036166,120,"2025-11-11T12:30:44.155",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625154,1762864244343,-500.0,0.00036166,7,"2025-11-11T12:30:44.343",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625155,1762864244363,-500.0,0.00036166,7,"2025-11-11T12:30:44.363",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625156,1762864244373,-500.0,0.00036166,120,"2025-11-11T12:30:44.373",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625157,1762864244384,-519.03161135,0.00036166,120,"2025-11-11T12:30:44.384",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625158,1762864244394,-500.0,0.00036166,120,"2025-11-11T12:30:44.394",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625159,1762864244403,-505.81429208,0.00036166,120,"2025-11-11T12:30:44.403",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625160,1762864244411,-609.11867736,0.00036166,120,"2025-11-11T12:30:44.411",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625161,1762864244419,-500.0,0.00036166,120,"2025-11-11T12:30:44.419",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625162,1762864244428,-503.45794758,0.00036166,120,"2025-11-11T12:30:44.428",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625163,1762864244437,-607.03225849,0.00036166,120,"2025-11-11T12:30:44.437",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625164,1762864244446,-580.0728714,0.00036166,2,"2025-11-11T12:30:44.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625165,1762864244459,-500.0,0.00036166,2,"2025-11-11T12:30:44.459",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625166,1762864244468,-500.0,0.00036166,2,"2025-11-11T12:30:44.468",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625167,1762864244478,-151.0,0.00036167,31,"2025-11-11T12:30:44.478",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625168,1762864244487,-151.0,0.00036167,31,"2025-11-11T12:30:44.487",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625169,1762864244497,-151.0,0.00036167,31,"2025-11-11T12:30:44.497",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625170,1762864244506,-151.0,0.00036167,31,"2025-11-11T12:30:44.506",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625171,1762864244515,-151.0,0.00036167,31,"2025-11-11T12:30:44.515",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625172,1762864244526,-218.063022,0.00036167,31,"2025-11-11T12:30:44.526",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625173,1762864244535,-151.0,0.00036167,31,"2025-11-11T12:30:44.535",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625174,1762864244544,-151.0,0.00036167,31,"2025-11-11T12:30:44.544",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625175,1762864244554,-218.063022,0.00036167,31,"2025-11-11T12:30:44.554",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625176,1762864244564,-218.063022,0.00036167,31,"2025-11-11T12:30:44.564",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625177,1762864244573,-151.0,0.00036167,31,"2025-11-11T12:30:44.573",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625178,1762864244584,-151.0,0.00036167,31,"2025-11-11T12:30:44.584",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625179,1762864244594,-218.063022,0.00036167,31,"2025-11-11T12:30:44.594",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625180,1762864244603,-163.203211,0.00036167,31,"2025-11-11T12:30:44.603",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625181,1762864244613,-151.0,0.00036167,31,"2025-11-11T12:30:44.613",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625182,1762864244623,-151.0,0.00036167,31,"2025-11-11T12:30:44.623",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625183,1762864244632,-151.0,0.00036167,31,"2025-11-11T12:30:44.632",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625184,1762864244641,-386.976691,0.00036167,31,"2025-11-11T12:30:44.641",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625185,1762864244651,-386.976691,0.00036167,31,"2025-11-11T12:30:44.651",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625186,1762864244660,-386.976691,0.00036167,31,"2025-11-11T12:30:44.660",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625187,1762864244670,-151.0,0.00036167,31,"2025-11-11T12:30:44.670",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625188,1762864244679,-386.976691,0.00036167,31,"2025-11-11T12:30:44.679",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625189,1762864244689,-151.0,0.00036167,31,"2025-11-11T12:30:44.689",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625190,1762864244698,-151.0,0.00036167,31,"2025-11-11T12:30:44.698",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625191,1762864244708,-201.975051,0.00036167,31,"2025-11-11T12:30:44.708",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625192,1762864244718,-201.975051,0.00036167,31,"2025-11-11T12:30:44.718",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625193,1762864244727,-151.0,0.00036167,31,"2025-11-11T12:30:44.727",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625194,1762864244737,-201.975051,0.00036167,31,"2025-11-11T12:30:44.737",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625195,1762864244747,-151.0,0.00036167,31,"2025-11-11T12:30:44.747",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625196,1762864244756,-151.0,0.00036167,31,"2025-11-11T12:30:44.756",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625197,1762864244766,-1299.000187,0.00036167,31,"2025-11-11T12:30:44.766",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625198,1762864244777,-153.484318,0.00036167,31,"2025-11-11T12:30:44.777",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625199,1762864244786,-151.0,0.00036167,31,"2025-11-11T12:30:44.786",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625200,1762864244796,-151.0,0.00036167,31,"2025-11-11T12:30:44.796",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625201,1762864244805,-201.975051,0.00036167,31,"2025-11-11T12:30:44.805",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625202,1762864244815,-1299.000187,0.00036167,31,"2025-11-11T12:30:44.815",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625203,1762864244825,-151.0,0.00036167,31,"2025-11-11T12:30:44.825",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625204,1762864244835,-151.0,0.00036167,31,"2025-11-11T12:30:44.835",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625205,1762864244845,-1299.000187,0.00036167,31,"2025-11-11T12:30:44.845",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625206,1762864244855,-151.0,0.00036167,31,"2025-11-11T12:30:44.855",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625207,1762864244867,-153.197303,0.00036167,31,"2025-11-11T12:30:44.867",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625208,1762864244878,-151.0,0.00036167,31,"2025-11-11T12:30:44.878",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625209,1762864244887,-151.0,0.00036167,31,"2025-11-11T12:30:44.887",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625210,1762864244897,-1299.000187,0.00036167,31,"2025-11-11T12:30:44.897",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625211,1762864244907,-160.34896,0.00036167,30,"2025-11-11T12:30:44.907",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625212,1762864244917,-151.0,0.00036167,31,"2025-11-11T12:30:44.917",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625213,1762864244926,-177.507441,0.00036167,15,"2025-11-11T12:30:44.926",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625214,1762864244936,-151.0,0.00036167,31,"2025-11-11T12:30:44.936",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625215,1762864244946,-151.0,0.00036167,31,"2025-11-11T12:30:44.946",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625216,1762864244956,-151.0,0.00036167,31,"2025-11-11T12:30:44.956",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625217,1762864244965,-202.270484,0.00036167,31,"2025-11-11T12:30:44.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625218,1762864244975,-177.507441,0.00036167,15,"2025-11-11T12:30:44.975",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625219,1762864244984,-307.721433,0.00036167,31,"2025-11-11T12:30:44.984",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625220,1762864244994,-177.507441,0.00036167,15,"2025-11-11T12:30:44.994",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625221,1762864245004,-307.721433,0.00036167,31,"2025-11-11T12:30:45.004",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625222,1762864245013,-177.507441,0.00036167,15,"2025-11-11T12:30:45.013",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625223,1762864245023,-151.0,0.00036167,31,"2025-11-11T12:30:45.023",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625224,1762864245033,-307.721433,0.00036167,31,"2025-11-11T12:30:45.033",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625225,1762864245043,-307.721433,0.00036167,31,"2025-11-11T12:30:45.043",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625226,1762864245053,-260.239907,0.00036167,31,"2025-11-11T12:30:45.053",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625227,1762864245063,-255.663913,0.00036167,31,"2025-11-11T12:30:45.063",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625228,1762864245072,-260.239907,0.00036167,31,"2025-11-11T12:30:45.072",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625229,1762864245082,-255.663913,0.00036167,31,"2025-11-11T12:30:45.082",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625230,1762864245091,-152.22385,0.00036167,31,"2025-11-11T12:30:45.091",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625231,1762864245101,-171.09974,0.00036167,31,"2025-11-11T12:30:45.101",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625232,1762864245110,-260.239907,0.00036167,31,"2025-11-11T12:30:45.110",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625233,1762864245120,-255.663913,0.00036167,31,"2025-11-11T12:30:45.120",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625234,1762864245132,-171.09974,0.00036167,31,"2025-11-11T12:30:45.132",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625235,1762864245143,-260.239907,0.00036167,31,"2025-11-11T12:30:45.143",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625236,1762864245152,-255.663913,0.00036167,31,"2025-11-11T12:30:45.152",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625237,1762864245162,-171.09974,0.00036167,31,"2025-11-11T12:30:45.162",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625238,1762864245171,-171.09974,0.00036167,31,"2025-11-11T12:30:45.171",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625239,1762864245180,-151.0,0.00036167,31,"2025-11-11T12:30:45.180",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625240,1762864245190,-151.0,0.00036167,31,"2025-11-11T12:30:45.190",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625241,1762864245199,-151.0,0.00036167,31,"2025-11-11T12:30:45.199",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625242,1762864245208,-151.0,0.00036167,31,"2025-11-11T12:30:45.208",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625243,1762864245218,-151.0,0.00036167,31,"2025-11-11T12:30:45.218",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625244,1762864245228,-151.0,0.00036167,31,"2025-11-11T12:30:45.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625245,1762864245237,-151.0,0.00036167,31,"2025-11-11T12:30:45.237",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625246,1762864245247,-286.46789,0.00036167,31,"2025-11-11T12:30:45.247",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625247,1762864245258,-151.0,0.00036167,31,"2025-11-11T12:30:45.258",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625248,1762864245269,-151.0,0.00036167,31,"2025-11-11T12:30:45.269",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625249,1762864245279,-151.0,0.00036167,31,"2025-11-11T12:30:45.279",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625250,1762864245288,-151.0,0.00036167,31,"2025-11-11T12:30:45.288",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625251,1762864245297,-151.0,0.00036167,31,"2025-11-11T12:30:45.297",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625252,1762864245310,-33287.216,0.00036167,2,"2025-11-11T12:30:45.310",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625253,1762864245320,-420000.0,0.00036167,2,"2025-11-11T12:30:45.320",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625254,1762864245329,-726.66686908,0.00036167,2,"2025-11-11T12:30:45.329",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625255,1762864245339,-212.11396439,0.00036167,2,"2025-11-11T12:30:45.339",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625256,1762864245349,-500.0,0.00036173,5,"2025-11-11T12:30:45.349",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625257,1762864245360,-611.11938114,0.00036173,5,"2025-11-11T12:30:45.360",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625258,1762864245369,-500.0,0.00036173,5,"2025-11-11T12:30:45.369",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625259,1762864245379,-500.7693364,0.00036173,5,"2025-11-11T12:30:45.379",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625260,1762864245390,-501.0162978,0.00036173,5,"2025-11-11T12:30:45.390",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625261,1762864245399,-500.0,0.00036173,5,"2025-11-11T12:30:45.399",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625262,1762864245409,-168.0,0.00036187,7,"2025-11-11T12:30:45.409",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625263,1762864245419,-500.0,0.00036266,120,"2025-11-11T12:30:45.419",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625264,1762864245428,-500.0,0.00036266,120,"2025-11-11T12:30:45.428",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625265,1762864245437,-150.0,0.00036282,2,"2025-11-11T12:30:45.437",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625266,1762864245447,-150.0,0.00036282,2,"2025-11-11T12:30:45.447",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625267,1762864245456,-152.82438448,0.00036282,2,"2025-11-11T12:30:45.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625268,1762864245466,-154.09491717,0.00036282,2,"2025-11-11T12:30:45.466",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625269,1762864245475,-150.0,0.00036282,2,"2025-11-11T12:30:45.475",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625270,1762864245485,-152.54607506,0.00036282,2,"2025-11-11T12:30:45.485",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625271,1762864245494,-150.0,0.00036282,2,"2025-11-11T12:30:45.494",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625272,1762864245503,-151.18385876,0.00036282,2,"2025-11-11T12:30:45.503",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625273,1762864245513,-212.23433046,0.00036282,2,"2025-11-11T12:30:45.513",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625274,1762864245523,-150.0,0.00036282,2,"2025-11-11T12:30:45.523",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625275,1762864245535,-150.0,0.00036282,2,"2025-11-11T12:30:45.535",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625276,1762864245545,-500.0,0.00036282,2,"2025-11-11T12:30:45.545",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625277,1762864245555,-150.0,0.00036282,2,"2025-11-11T12:30:45.555",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625278,1762864245564,-150.0,0.00036282,2,"2025-11-11T12:30:45.564",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625279,1762864245573,-500.0,0.00036282,2,"2025-11-11T12:30:45.573",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625280,1762864245583,-361.71538546,0.00036282,2,"2025-11-11T12:30:45.583",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625281,1762864245593,-500.0,0.00036282,2,"2025-11-11T12:30:45.593",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625282,1762864245603,-500.0,0.00036282,2,"2025-11-11T12:30:45.603",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625283,1762864245613,-500.0,0.00036282,2,"2025-11-11T12:30:45.613",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625284,1762864245623,-17751.91,0.00036282,2,"2025-11-11T12:30:45.623",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625285,1762864245633,-300.0,0.00036329,10,"2025-11-11T12:30:45.633",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625286,1762864245642,-153.0,0.00036374,2,"2025-11-11T12:30:45.642",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625287,1762864245652,-153.0,0.00036374,2,"2025-11-11T12:30:45.652",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625288,1762864245661,-153.0,0.00036374,2,"2025-11-11T12:30:45.661",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625290,1762864245671,-153.0,0.00036374,2,"2025-11-11T12:30:45.671",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625292,1762864245680,-153.0,0.00036374,2,"2025-11-11T12:30:45.680",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625293,1762864245689,-153.0,0.00036374,2,"2025-11-11T12:30:45.689",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625294,1762864245699,-153.0,0.00036374,2,"2025-11-11T12:30:45.699",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625295,1762864245708,-153.0,0.00036374,2,"2025-11-11T12:30:45.708",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625296,1762864245718,-153.0,0.00036374,2,"2025-11-11T12:30:45.718",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625297,1762864245728,-153.0,0.00036374,2,"2025-11-11T12:30:45.728",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625299,1762864245737,-153.0,0.00036374,2,"2025-11-11T12:30:45.737",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625300,1762864245746,-153.0,0.00036374,2,"2025-11-11T12:30:45.746",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625301,1762864245756,-153.0,0.00036374,2,"2025-11-11T12:30:45.756",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625302,1762864245765,-153.0,0.00036374,2,"2025-11-11T12:30:45.765",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625303,1762864245775,-153.0,0.00036374,2,"2025-11-11T12:30:45.775",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625304,1762864245788,-153.0,0.00036374,2,"2025-11-11T12:30:45.788",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625305,1762864245797,-1000.0,0.0003639,7,"2025-11-11T12:30:45.797",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625306,1762864245806,-267.78464449,0.00036419,2,"2025-11-11T12:30:45.806",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625307,1762864245816,-233.17505471,0.00036419,2,"2025-11-11T12:30:45.816",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625308,1762864245825,-150.0,0.00036419,2,"2025-11-11T12:30:45.825",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625309,1762864245834,-156.72433035,0.00036419,2,"2025-11-11T12:30:45.834",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625310,1762864245844,-150.61094306,0.00036419,2,"2025-11-11T12:30:45.844",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625311,1762864245853,-150.0,0.00036419,2,"2025-11-11T12:30:45.853",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625312,1762864245863,-262.69130558,0.00036419,2,"2025-11-11T12:30:45.863",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625313,1762864245873,-155.48275379,0.00036419,2,"2025-11-11T12:30:45.873",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625314,1762864245884,-150.0,0.00036419,2,"2025-11-11T12:30:45.884",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625315,1762864245895,-500.0,0.00036419,2,"2025-11-11T12:30:45.895",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625316,1762864245905,-500.0,0.00036419,2,"2025-11-11T12:30:45.905",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625317,1762864245914,-500.0,0.00036419,2,"2025-11-11T12:30:45.914",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625318,1762864245924,-396.3463047,0.00036458,2,"2025-11-11T12:30:45.924",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625319,1762864245933,-239.17,0.000365,14,"2025-11-11T12:30:45.933",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625320,1762864245943,-655.85,0.00036541,2,"2025-11-11T12:30:45.943",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625322,1762864245951,-2441.82,0.00036552,2,"2025-11-11T12:30:45.951",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625323,1762864245960,-150.0,0.00036556,2,"2025-11-11T12:30:45.960",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625324,1762864245970,-157.55671658,0.00036556,2,"2025-11-11T12:30:45.970",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625325,1762864245980,-500.0,0.00036556,2,"2025-11-11T12:30:45.980",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625326,1762864245989,-500.0,0.00036556,2,"2025-11-11T12:30:45.989",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625327,1762864245998,-500.0,0.00036556,2,"2025-11-11T12:30:45.998",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625328,1762864246007,-500.0,0.0003657,120,"2025-11-11T12:30:46.007",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625329,1762864246016,-500.0,0.0003657,120,"2025-11-11T12:30:46.016",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625330,1762864246025,-7012.81,0.000366,2,"2025-11-11T12:30:46.025",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625331,1762864246035,-168.0,0.0003668,2,"2025-11-11T12:30:46.035",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625332,1762864246045,-205.35613769,0.00036693,2,"2025-11-11T12:30:46.045",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625333,1762864246054,-500.0,0.00036693,2,"2025-11-11T12:30:46.054",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625334,1762864246064,-500.0,0.00036693,2,"2025-11-11T12:30:46.064",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625335,1762864246073,-500.0,0.00036693,2,"2025-11-11T12:30:46.073",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625336,1762864246083,-1000.0,0.00036713,7,"2025-11-11T12:30:46.083",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625337,1762864246091,-829.81666734,0.00036721,5,"2025-11-11T12:30:46.091",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625338,1762864246100,-1000.0,0.00036721,5,"2025-11-11T12:30:46.100",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625339,1762864246110,-500.59589849,0.00036721,5,"2025-11-11T12:30:46.110",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625340,1762864246119,-160.810076,0.00036725,2,"2025-11-11T12:30:46.119",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625341,1762864246128,-156.460359,0.00036725,2,"2025-11-11T12:30:46.128",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625342,1762864246137,-153.257485,0.00036725,2,"2025-11-11T12:30:46.137",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625343,1762864246146,-3496.28,0.000368,30,"2025-11-11T12:30:46.146",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625344,1762864246156,-528.38259742,0.0003683,2,"2025-11-11T12:30:46.156",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625345,1762864246165,-500.0,0.0003683,2,"2025-11-11T12:30:46.165",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625346,1762864246175,-500.0,0.0003683,2,"2025-11-11T12:30:46.175",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625347,1762864246184,-2500.0,0.00036843,2,"2025-11-11T12:30:46.184",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625348,1762864246193,-1000.0,0.000369,7,"2025-11-11T12:30:46.193",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625349,1762864246203,-168.0,0.00036944,7,"2025-11-11T12:30:46.203",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625350,1762864246212,-5000.0,0.00036949,2,"2025-11-11T12:30:46.212",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625351,1762864246222,-5000.0,0.00036949,2,"2025-11-11T12:30:46.222",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625352,1762864246231,-5000.0,0.00036949,2,"2025-11-11T12:30:46.231",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625353,1762864246241,-5000.0,0.00036949,2,"2025-11-11T12:30:46.241",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625354,1762864246249,-156.441113,0.00036954,2,"2025-11-11T12:30:46.249",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625355,1762864246259,-186.338707,0.00036954,2,"2025-11-11T12:30:46.259",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625356,1762864246268,-150.271484,0.00036954,2,"2025-11-11T12:30:46.268",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625357,1762864246278,-156.441113,0.00036954,2,"2025-11-11T12:30:46.278",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625358,1762864246288,-500.0,0.00036967,2,"2025-11-11T12:30:46.288",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625359,1762864246297,-500.0,0.00036967,2,"2025-11-11T12:30:46.297",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625360,1762864246309,-8207.96,0.00037,14,"2025-11-11T12:30:46.309",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625361,1762864246320,-6413.57798147,0.00037,30,"2025-11-11T12:30:46.320",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625362,1762864246328,-500.0,0.00037104,2,"2025-11-11T12:30:46.328",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625363,1762864246337,-500.0,0.00037104,2,"2025-11-11T12:30:46.337",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625364,1762864246347,-156.65,0.00037142,60,"2025-11-11T12:30:46.347",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625365,1762864246357,-200.0,0.00037151,14,"2025-11-11T12:30:46.357",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625366,1762864246367,-186.29272794,0.000372,120,"2025-11-11T12:30:46.367",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625367,1762864246376,-186.02,0.00037203,2,"2025-11-11T12:30:46.376",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625368,1762864246387,-500.0,0.00037241,2,"2025-11-11T12:30:46.387",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625369,1762864246396,-500.0,0.00037241,2,"2025-11-11T12:30:46.396",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625370,1762864246406,-156.65,0.00037242,60,"2025-11-11T12:30:46.406",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625371,1762864246415,-151.0,0.00037265,14,"2025-11-11T12:30:46.415",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625372,1762864246424,-1000.0,0.00037268,5,"2025-11-11T12:30:46.424",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625373,1762864246433,-156.65,0.00037342,60,"2025-11-11T12:30:46.433",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625374,1762864246442,-300.0,0.00037348,2,"2025-11-11T12:30:46.442",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625375,1762864246453,-818.82966897,0.00037351,15,"2025-11-11T12:30:46.453",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625376,1762864246462,-168.0,0.00037351,2,"2025-11-11T12:30:46.462",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625377,1762864246472,-500.0,0.00037378,2,"2025-11-11T12:30:46.472",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625378,1762864246481,-156.65,0.00037442,60,"2025-11-11T12:30:46.481",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625379,1762864246490,-211.15,0.00037479,60,"2025-11-11T12:30:46.490",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625380,1762864246500,-500.0,0.00037515,2,"2025-11-11T12:30:46.500",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625381,1762864246510,-343.65862463,0.00037515,2,"2025-11-11T12:30:46.510",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625382,1762864246519,-500.0,0.00037515,2,"2025-11-11T12:30:46.519",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625383,1762864246528,-156.65,0.00037542,60,"2025-11-11T12:30:46.528",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625384,1762864246538,-216.88705013,0.00037584,2,"2025-11-11T12:30:46.538",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625385,1762864246547,-156.65,0.00037642,60,"2025-11-11T12:30:46.547",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625386,1762864246558,-632.46147239,0.00037652,2,"2025-11-11T12:30:46.558",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625387,1762864246567,-300.0,0.00037666,2,"2025-11-11T12:30:46.567",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625388,1762864246577,-160.29773987,0.00037667,5,"2025-11-11T12:30:46.577",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625389,1762864246586,-300.0,0.00037696,2,"2025-11-11T12:30:46.586",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625390,1762864246595,-156.65,0.00037742,60,"2025-11-11T12:30:46.595",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625391,1762864246605,-152.0,0.00037745,3,"2025-11-11T12:30:46.605",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625392,1762864246614,-295.15,0.00037783,2,"2025-11-11T12:30:46.614",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625394,1762864246624,-284.97,0.00037807,2,"2025-11-11T12:30:46.624",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625396,1762864246634,-156.65,0.00037842,60,"2025-11-11T12:30:46.634",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625398,1762864246644,-168.0,0.00037865,2,"2025-11-11T12:30:46.644",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625399,1762864246654,-239.17,0.000379,14,"2025-11-11T12:30:46.654",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625400,1762864246663,-7012.81,0.000379,2,"2025-11-11T12:30:46.663",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625401,1762864246673,-300.0,0.00037942,2,"2025-11-11T12:30:46.673",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625402,1762864246683,-156.69805877,0.00037942,60,"2025-11-11T12:30:46.683",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625403,1762864246693,-216.88705013,0.00037964,2,"2025-11-11T12:30:46.693",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625404,1762864246703,-17835.0,0.00038,7,"2025-11-11T12:30:46.703",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625405,1762864246713,-243.43683837,0.00038,120,"2025-11-11T12:30:46.713",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625406,1762864246723,-1241.0,0.00038,7,"2025-11-11T12:30:46.723",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625407,1762864246734,-493.85332657,0.00038,30,"2025-11-11T12:30:46.734",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625408,1762864246743,-300.0,0.00038021,2,"2025-11-11T12:30:46.743",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625409,1762864246752,-300.0,0.00038027,2,"2025-11-11T12:30:46.752",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625410,1762864246762,-300.0,0.00038045,2,"2025-11-11T12:30:46.762",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625411,1762864246772,-232.05678849,0.00038058,2,"2025-11-11T12:30:46.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625412,1762864246784,-300.0,0.00038065,2,"2025-11-11T12:30:46.784",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625413,1762864246796,-3496.28,0.000381,30,"2025-11-11T12:30:46.796",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625414,1762864246806,-594.84729005,0.00038122,5,"2025-11-11T12:30:46.806",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625415,1762864246815,-300.0,0.00038134,2,"2025-11-11T12:30:46.815",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625416,1762864246824,-300.0,0.00038143,2,"2025-11-11T12:30:46.824",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625417,1762864246834,-150.0,0.00038172,7,"2025-11-11T12:30:46.834",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625418,1762864246843,-300.0,0.00038203,2,"2025-11-11T12:30:46.843",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625419,1762864246853,-500.0,0.00038219,7,"2025-11-11T12:30:46.853",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625420,1762864246863,-500.0,0.00038219,7,"2025-11-11T12:30:46.863",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625421,1762864246873,-500.0,0.00038219,7,"2025-11-11T12:30:46.873",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625422,1762864246883,-300.0,0.00038261,2,"2025-11-11T12:30:46.883",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625423,1762864246895,-1000.0,0.00038278,7,"2025-11-11T12:30:46.895",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625424,1762864246905,-8207.96,0.000383,14,"2025-11-11T12:30:46.905",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625425,1762864246915,-153.257485,0.0003831,2,"2025-11-11T12:30:46.915",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625426,1762864246925,-160.810076,0.0003831,2,"2025-11-11T12:30:46.925",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625427,1762864246934,-156.460359,0.0003831,2,"2025-11-11T12:30:46.934",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625428,1762864246943,-153.257485,0.0003831,2,"2025-11-11T12:30:46.943",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625429,1762864246953,-156.024365,0.0003831,2,"2025-11-11T12:30:46.953",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625430,1762864246962,-1250.53,0.0003832,2,"2025-11-11T12:30:46.962",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625431,1762864246971,-150.0,0.0003833,7,"2025-11-11T12:30:46.971",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625432,1762864246980,-216.88705013,0.00038345,2,"2025-11-11T12:30:46.980",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625433,1762864246989,-867.0,0.00038351,7,"2025-11-11T12:30:46.989",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625434,1762864246998,-500.0,0.00038356,2,"2025-11-11T12:30:46.998",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625435,1762864247007,-500.0,0.00038356,2,"2025-11-11T12:30:47.007",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625436,1762864247016,-500.0,0.00038356,2,"2025-11-11T12:30:47.016",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625437,1762864247025,-500.0,0.00038356,2,"2025-11-11T12:30:47.025",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625438,1762864247034,-500.0,0.00038356,2,"2025-11-11T12:30:47.034",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625439,1762864247044,-299.98409601,0.00038356,2,"2025-11-11T12:30:47.044",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625440,1762864247052,-500.0,0.00038356,30,"2025-11-11T12:30:47.052",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625441,1762864247061,-1000.0,0.00038356,2,"2025-11-11T12:30:47.061",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625442,1762864247070,-1000.0,0.00038356,2,"2025-11-11T12:30:47.070",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625443,1762864247079,-1000.0,0.00038356,2,"2025-11-11T12:30:47.079",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625444,1762864247088,-1000.0,0.00038356,2,"2025-11-11T12:30:47.088",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625445,1762864247097,-1000.0,0.00038356,2,"2025-11-11T12:30:47.097",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625446,1762864247107,-1000.0,0.00038356,2,"2025-11-11T12:30:47.107",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625447,1762864247116,-1084.87375295,0.00038356,2,"2025-11-11T12:30:47.116",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625448,1762864247125,-500.0,0.00038356,2,"2025-11-11T12:30:47.125",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625449,1762864247135,-500.0,0.00038356,2,"2025-11-11T12:30:47.135",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625450,1762864247145,-500.0,0.00038356,2,"2025-11-11T12:30:47.145",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625451,1762864247155,-500.0,0.00038356,2,"2025-11-11T12:30:47.155",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625452,1762864247164,-192.83,0.00038356,14,"2025-11-11T12:30:47.164",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625453,1762864247173,-500.0,0.00038356,2,"2025-11-11T12:30:47.173",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625454,1762864247182,-1178.71,0.00038356,2,"2025-11-11T12:30:47.182",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625455,1762864247191,-1178.71,0.00038356,2,"2025-11-11T12:30:47.191",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625456,1762864247200,-1178.71,0.00038356,2,"2025-11-11T12:30:47.200",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625457,1762864247210,-1178.71,0.00038356,2,"2025-11-11T12:30:47.210",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625458,1762864247219,-1178.71,0.00038356,2,"2025-11-11T12:30:47.219",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625459,1762864247228,-1178.71,0.00038356,2,"2025-11-11T12:30:47.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625460,1762864247237,-1178.71,0.00038356,2,"2025-11-11T12:30:47.237",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625461,1762864247246,-1178.71,0.00038356,2,"2025-11-11T12:30:47.246",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625462,1762864247255,-1178.71,0.00038356,2,"2025-11-11T12:30:47.255",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625463,1762864247264,-1178.71,0.00038356,2,"2025-11-11T12:30:47.264",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625464,1762864247273,-1178.71,0.00038356,2,"2025-11-11T12:30:47.273",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625465,1762864247285,-1178.71,0.00038356,2,"2025-11-11T12:30:47.285",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625466,1762864247295,-1178.71,0.00038356,2,"2025-11-11T12:30:47.295",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625467,1762864247307,-1178.71,0.00038356,2,"2025-11-11T12:30:47.307",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625468,1762864247318,-1178.71,0.00038356,2,"2025-11-11T12:30:47.318",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625469,1762864247329,-1178.71,0.00038356,2,"2025-11-11T12:30:47.329",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625470,1762864247339,-1178.71,0.00038356,2,"2025-11-11T12:30:47.339",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625471,1762864247349,-1178.71,0.00038356,2,"2025-11-11T12:30:47.349",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625472,1762864247359,-1178.71,0.00038356,2,"2025-11-11T12:30:47.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625473,1762864247368,-1178.71,0.00038356,2,"2025-11-11T12:30:47.368",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625474,1762864247378,-1178.71,0.00038356,2,"2025-11-11T12:30:47.378",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625475,1762864247389,-1178.71,0.00038356,2,"2025-11-11T12:30:47.389",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625476,1762864247403,-1178.71,0.00038356,2,"2025-11-11T12:30:47.403",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625477,1762864247414,-1178.81643746,0.00038356,2,"2025-11-11T12:30:47.414",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625478,1762864247424,-151.0,0.00038356,2,"2025-11-11T12:30:47.424",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625479,1762864247433,-151.0,0.00038356,2,"2025-11-11T12:30:47.433",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625480,1762864247572,-151.0,0.00038356,2,"2025-11-11T12:30:47.572",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625481,1762864247581,-1000.0,0.00038356,2,"2025-11-11T12:30:47.581",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625482,1762864247591,-1000.0,0.00038356,2,"2025-11-11T12:30:47.591",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625483,1762864247600,-1000.0,0.00038356,2,"2025-11-11T12:30:47.600",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625484,1762864247609,-1000.0,0.00038356,2,"2025-11-11T12:30:47.609",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625485,1762864247620,-1000.0,0.00038356,2,"2025-11-11T12:30:47.620",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625486,1762864247630,-1000.0,0.00038356,2,"2025-11-11T12:30:47.630",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625487,1762864247639,-300.0,0.00038356,2,"2025-11-11T12:30:47.639",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625488,1762864247649,-300.0,0.00038356,2,"2025-11-11T12:30:47.649",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625489,1762864247659,-300.0,0.00038356,2,"2025-11-11T12:30:47.659",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625490,1762864247669,-300.0,0.00038356,2,"2025-11-11T12:30:47.669",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625491,1762864247679,-300.0,0.00038356,2,"2025-11-11T12:30:47.679",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625492,1762864247688,-500.0,0.00038356,2,"2025-11-11T12:30:47.688",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625493,1762864247698,-500.0,0.00038356,2,"2025-11-11T12:30:47.698",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625494,1762864247708,-500.0,0.00038356,2,"2025-11-11T12:30:47.708",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625495,1762864247718,-500.0,0.00038356,2,"2025-11-11T12:30:47.718",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625496,1762864247733,-500.0,0.00038356,2,"2025-11-11T12:30:47.733",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625497,1762864247743,-500.0,0.00038356,2,"2025-11-11T12:30:47.743",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625498,1762864247753,-538.13671702,0.00038356,2,"2025-11-11T12:30:47.753",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625499,1762864247763,-150.0,0.00038356,5,"2025-11-11T12:30:47.763",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625500,1762864247772,-500.0,0.000384,5,"2025-11-11T12:30:47.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625501,1762864247782,-168.0,0.00038423,2,"2025-11-11T12:30:47.782",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625502,1762864247792,-156.441113,0.00038425,2,"2025-11-11T12:30:47.792",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625503,1762864247802,-186.338707,0.00038425,2,"2025-11-11T12:30:47.802",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625504,1762864247811,-150.271484,0.00038425,2,"2025-11-11T12:30:47.811",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625505,1762864247821,-156.441113,0.00038425,2,"2025-11-11T12:30:47.821",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625506,1762864247831,-216.88705013,0.0003846,2,"2025-11-11T12:30:47.831",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625507,1762864247841,-300.0,0.0003849,2,"2025-11-11T12:30:47.841",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625508,1762864247850,-300.0,0.00038491,2,"2025-11-11T12:30:47.850",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625509,1762864247861,-300.0,0.00038503,2,"2025-11-11T12:30:47.861",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625510,1762864247871,-300.0,0.0003853,2,"2025-11-11T12:30:47.871",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625511,1762864247881,-300.0,0.00038533,2,"2025-11-11T12:30:47.881",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625512,1762864247891,-868.0,0.00038541,7,"2025-11-11T12:30:47.891",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625513,1762864247902,-211.15,0.00038554,60,"2025-11-11T12:30:47.902",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625514,1762864247912,-300.0,0.00038567,2,"2025-11-11T12:30:47.912",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625515,1762864247922,-300.0,0.00038576,2,"2025-11-11T12:30:47.922",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625516,1762864247931,-1250.53,0.00038595,2,"2025-11-11T12:30:47.931",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625517,1762864247940,-295.15,0.00038612,2,"2025-11-11T12:30:47.940",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625518,1762864247949,-1653.22241756,0.00038621,2,"2025-11-11T12:30:47.949",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625519,1762864247959,-150.0,0.00038625,7,"2025-11-11T12:30:47.959",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625520,1762864247968,-192.83,0.0003863,30,"2025-11-11T12:30:47.968",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625521,1762864247978,-300.0,0.00038638,2,"2025-11-11T12:30:47.978",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625522,1762864247988,-162.76175569,0.00038658,30,"2025-11-11T12:30:47.988",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625523,1762864247999,-162.76175568,0.00038658,30,"2025-11-11T12:30:47.999",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625524,1762864248009,-300.0,0.00038669,2,"2025-11-11T12:30:48.009",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625525,1762864248018,-300.0,0.00038692,2,"2025-11-11T12:30:48.018",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625526,1762864248027,-189.98,0.00038693,2,"2025-11-11T12:30:48.027",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625527,1762864248037,-1653.22241756,0.00038696,2,"2025-11-11T12:30:48.037",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625528,1762864248047,-500.0,0.000387,120,"2025-11-11T12:30:48.047",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625529,1762864248057,-500.0,0.000387,120,"2025-11-11T12:30:48.057",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625530,1762864248068,-500.0,0.000387,120,"2025-11-11T12:30:48.068",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625531,1762864248079,-500.0,0.000387,120,"2025-11-11T12:30:48.079",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625532,1762864248090,-500.0,0.000387,120,"2025-11-11T12:30:48.090",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625533,1762864248099,-500.0,0.000387,120,"2025-11-11T12:30:48.099",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625534,1762864248109,-500.0,0.000387,120,"2025-11-11T12:30:48.109",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625535,1762864248119,-500.0,0.000387,120,"2025-11-11T12:30:48.119",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625536,1762864248128,-500.0,0.000387,120,"2025-11-11T12:30:48.128",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625537,1762864248137,-500.0,0.000387,120,"2025-11-11T12:30:48.137",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625538,1762864248147,-500.0,0.000387,120,"2025-11-11T12:30:48.147",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625539,1762864248157,-500.0,0.000387,120,"2025-11-11T12:30:48.157",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625540,1762864248166,-500.0,0.000387,120,"2025-11-11T12:30:48.166",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625541,1762864248175,-500.0,0.000387,120,"2025-11-11T12:30:48.175",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625542,1762864248184,-500.0,0.000387,120,"2025-11-11T12:30:48.184",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625543,1762864248193,-500.0,0.000387,120,"2025-11-11T12:30:48.193",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625544,1762864248202,-500.0,0.000387,120,"2025-11-11T12:30:48.202",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625545,1762864248212,-500.0,0.000387,120,"2025-11-11T12:30:48.212",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625546,1762864248221,-500.0,0.000387,120,"2025-11-11T12:30:48.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625547,1762864248231,-500.0,0.000387,120,"2025-11-11T12:30:48.231",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625548,1762864248240,-500.0,0.000387,120,"2025-11-11T12:30:48.240",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625549,1762864248251,-500.0,0.000387,120,"2025-11-11T12:30:48.251",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625550,1762864248265,-500.0,0.000387,120,"2025-11-11T12:30:48.265",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625551,1762864248276,-500.0,0.000387,120,"2025-11-11T12:30:48.276",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625552,1762864248287,-500.0,0.000387,120,"2025-11-11T12:30:48.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625553,1762864248296,-500.0,0.000387,120,"2025-11-11T12:30:48.296",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625554,1762864248311,-500.0,0.000387,120,"2025-11-11T12:30:48.311",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625555,1762864248321,-371.73,0.000387,120,"2025-11-11T12:30:48.321",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625556,1762864248330,-867.0,0.00038723,2,"2025-11-11T12:30:48.330",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625557,1762864248340,-300.0,0.00038744,2,"2025-11-11T12:30:48.340",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625558,1762864248350,-300.0,0.0003875,2,"2025-11-11T12:30:48.350",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625559,1762864248359,-300.0,0.00038767,2,"2025-11-11T12:30:48.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625560,1762864248369,-300.0,0.00038783,2,"2025-11-11T12:30:48.369",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625561,1762864248378,-150.0,0.00038787,7,"2025-11-11T12:30:48.378",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625562,1762864248388,-300.0,0.0003879,2,"2025-11-11T12:30:48.388",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625563,1762864248398,-186.02,0.00038821,2,"2025-11-11T12:30:48.398",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625564,1762864248411,-500.0,0.00038863,7,"2025-11-11T12:30:48.411",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625565,1762864248421,-500.0,0.00038863,7,"2025-11-11T12:30:48.421",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625566,1762864248430,-500.0,0.00038863,7,"2025-11-11T12:30:48.430",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625567,1762864248440,-500.0,0.00038863,7,"2025-11-11T12:30:48.440",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625568,1762864248449,-500.0,0.00038863,7,"2025-11-11T12:30:48.449",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625569,1762864248459,-500.0,0.00038863,7,"2025-11-11T12:30:48.459",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625570,1762864248469,-500.0,0.00038863,7,"2025-11-11T12:30:48.469",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625571,1762864248479,-500.0,0.00038863,7,"2025-11-11T12:30:48.479",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625572,1762864248489,-500.0,0.00038863,7,"2025-11-11T12:30:48.489",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625573,1762864248501,-500.0,0.00038863,7,"2025-11-11T12:30:48.501",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625574,1762864248511,-500.0,0.00038863,7,"2025-11-11T12:30:48.511",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625575,1762864248523,-500.0,0.00038863,7,"2025-11-11T12:30:48.523",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625576,1762864248534,-500.0,0.00038863,7,"2025-11-11T12:30:48.534",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625577,1762864248544,-512.69,0.00038863,7,"2025-11-11T12:30:48.544",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625578,1762864248554,-500.0,0.00038863,7,"2025-11-11T12:30:48.554",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625579,1762864248564,-500.0,0.00038863,7,"2025-11-11T12:30:48.564",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625580,1762864248573,-500.0,0.00038863,7,"2025-11-11T12:30:48.573",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625581,1762864248583,-219.57,0.00038863,7,"2025-11-11T12:30:48.583",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625582,1762864248594,-216.88705013,0.0003888,2,"2025-11-11T12:30:48.594",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625583,1762864248604,-500.0,0.00038885,2,"2025-11-11T12:30:48.604",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625584,1762864248615,-186.338707,0.000389,60,"2025-11-11T12:30:48.615",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625585,1762864248625,-11198.9020093,0.000389,60,"2025-11-11T12:30:48.625",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625586,1762864248635,-1261.42212681,0.000389,60,"2025-11-11T12:30:48.635",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625587,1762864248645,-364.09596743,0.000389,120,"2025-11-11T12:30:48.645",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625588,1762864248655,-1000.0,0.000389,7,"2025-11-11T12:30:48.655",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625589,1762864248665,-192.84,0.00038904,30,"2025-11-11T12:30:48.665",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625590,1762864248676,-204.43952516,0.00038904,5,"2025-11-11T12:30:48.676",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625591,1762864248686,-150.0,0.00038906,7,"2025-11-11T12:30:48.686",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625592,1762864248696,-216.88705013,0.00038907,2,"2025-11-11T12:30:48.696",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625593,1762864248706,-501.16361588,0.00038948,5,"2025-11-11T12:30:48.706",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625594,1762864248715,-300.0,0.00038986,2,"2025-11-11T12:30:48.715",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625595,1762864248727,-500.0,0.00038999,120,"2025-11-11T12:30:48.727",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625596,1762864248737,-500.0,0.00038999,120,"2025-11-11T12:30:48.737",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625597,1762864248747,-2149.45206844,0.00038999,2,"2025-11-11T12:30:48.747",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625598,1762864248757,-163.0,0.00039,120,"2025-11-11T12:30:48.757",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625599,1762864248768,-164.0,0.00039,30,"2025-11-11T12:30:48.768",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625600,1762864248778,-203.9235885,0.00039,120,"2025-11-11T12:30:48.778",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625601,1762864248792,-164.09,0.00039,60,"2025-11-11T12:30:48.792",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625602,1762864248802,-172.58398853,0.00039,10,"2025-11-11T12:30:48.802",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625603,1762864248814,-933.695199,0.00039,10,"2025-11-11T12:30:48.814",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625604,1762864248823,-1570.09348638,0.00039,120,"2025-11-11T12:30:48.823",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625605,1762864248835,-514.30289769,0.00039,120,"2025-11-11T12:30:48.835",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625606,1762864248844,-5550.33054395,0.00039,2,"2025-11-11T12:30:48.844",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625607,1762864248854,-1004.26378447,0.00039,7,"2025-11-11T12:30:48.854",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625608,1762864248864,-150.0,0.00039006,7,"2025-11-11T12:30:48.864",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625609,1762864248874,-200.0,0.00039021,6,"2025-11-11T12:30:48.874",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625610,1762864248885,-200.0,0.00039021,6,"2025-11-11T12:30:48.885",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625611,1762864248896,-200.0,0.00039021,6,"2025-11-11T12:30:48.896",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625612,1762864248905,-150.0,0.00039022,7,"2025-11-11T12:30:48.905",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625613,1762864248916,-1653.22241756,0.00039022,2,"2025-11-11T12:30:48.916",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625614,1762864248927,-200.0,0.00039028,6,"2025-11-11T12:30:48.927",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625615,1762864248937,-300.0,0.00039029,2,"2025-11-11T12:30:48.937",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625616,1762864248947,-200.0,0.00039032,6,"2025-11-11T12:30:48.947",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625617,1762864248956,-200.0,0.00039032,6,"2025-11-11T12:30:48.956",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625618,1762864248966,-200.0,0.00039032,6,"2025-11-11T12:30:48.966",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625619,1762864248979,-200.0,0.00039032,6,"2025-11-11T12:30:48.979",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625620,1762864248988,-300.0,0.00039033,93,"2025-11-11T12:30:48.988",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625621,1762864248998,-200.0,0.00039045,6,"2025-11-11T12:30:48.998",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625622,1762864249008,-200.0,0.0003905,6,"2025-11-11T12:30:49.008",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625623,1762864249018,-300.0,0.00039077,2,"2025-11-11T12:30:49.018",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625624,1762864249027,-300.0,0.0003908,2,"2025-11-11T12:30:49.027",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625625,1762864249038,-300.0,0.00039083,2,"2025-11-11T12:30:49.038",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625626,1762864249048,-300.0,0.00039087,2,"2025-11-11T12:30:49.048",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625627,1762864249058,-1000.0,0.00039094,7,"2025-11-11T12:30:49.058",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625628,1762864249067,-7012.81,0.000391,30,"2025-11-11T12:30:49.067",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625629,1762864249076,-150.0,0.00039127,7,"2025-11-11T12:30:49.076",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625630,1762864249086,-300.0,0.00039136,2,"2025-11-11T12:30:49.086",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625631,1762864249096,-186.338707,0.0003915,60,"2025-11-11T12:30:49.096",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625632,1762864249105,-156.460359,0.0003915,60,"2025-11-11T12:30:49.105",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625633,1762864249115,-300.0,0.00039165,2,"2025-11-11T12:30:49.115",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625634,1762864249125,-1000.684,0.00039199,2,"2025-11-11T12:30:49.125",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625635,1762864249134,-300.0,0.000392,2,"2025-11-11T12:30:49.134",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625636,1762864249144,-239.17,0.000392,14,"2025-11-11T12:30:49.144",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625637,1762864249154,-1653.22241759,0.00039214,2,"2025-11-11T12:30:49.154",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625638,1762864249167,-150.0,0.00039217,7,"2025-11-11T12:30:49.167",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625639,1762864249176,-450.0,0.00039217,7,"2025-11-11T12:30:49.176",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625640,1762864249186,-500.0,0.0003924,120,"2025-11-11T12:30:49.186",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625641,1762864249195,-500.0,0.0003924,2,"2025-11-11T12:30:49.195",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625642,1762864249205,-1000.0,0.00039243,7,"2025-11-11T12:30:49.205",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625643,1762864249214,-300.0,0.00039254,2,"2025-11-11T12:30:49.214",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625644,1762864249224,-44894.5778389,0.0003926,2,"2025-11-11T12:30:49.224",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625645,1762864249234,-300.0,0.00039269,2,"2025-11-11T12:30:49.234",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625646,1762864249243,-1000.0,0.00039272,7,"2025-11-11T12:30:49.243",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625647,1762864249252,-300.0,0.00039275,2,"2025-11-11T12:30:49.252",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625648,1762864249262,-1000.0,0.00039282,7,"2025-11-11T12:30:49.262",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625649,1762864249271,-150.0,0.00039283,7,"2025-11-11T12:30:49.271",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625650,1762864249281,-150.0,0.00039292,7,"2025-11-11T12:30:49.281",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625651,1762864249291,-3496.28,0.000393,30,"2025-11-11T12:30:49.291",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625652,1762864249300,-150.0,0.00039308,7,"2025-11-11T12:30:49.300",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625653,1762864249313,-208.85288909,0.00039314,7,"2025-11-11T12:30:49.313",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625654,1762864249322,-1000.0,0.00039321,7,"2025-11-11T12:30:49.322",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625655,1762864249331,-300.0,0.00039387,2,"2025-11-11T12:30:49.331",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625656,1762864249341,-156.441113,0.000394,60,"2025-11-11T12:30:49.341",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625657,1762864249351,-186.338707,0.000394,60,"2025-11-11T12:30:49.351",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625658,1762864249360,-156.441113,0.000394,60,"2025-11-11T12:30:49.360",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625659,1762864249374,-156.460359,0.000394,60,"2025-11-11T12:30:49.374",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625660,1762864249385,-153.257485,0.000394,60,"2025-11-11T12:30:49.385",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625661,1762864249395,-319757.33061801,0.00039401,30,"2025-11-11T12:30:49.395",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625662,1762864249404,-300.0,0.00039402,2,"2025-11-11T12:30:49.404",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625663,1762864249414,-300.0,0.00039403,2,"2025-11-11T12:30:49.414",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625664,1762864249424,-1000.0,0.00039416,7,"2025-11-11T12:30:49.424",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625665,1762864249437,-150.0,0.0003942,7,"2025-11-11T12:30:49.437",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625666,1762864249446,-300.0,0.00039429,2,"2025-11-11T12:30:49.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625667,1762864249456,-1000.0,0.00039436,7,"2025-11-11T12:30:49.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625668,1762864249465,-1000.0,0.00039437,7,"2025-11-11T12:30:49.465",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625669,1762864249475,-1000.0,0.00039437,7,"2025-11-11T12:30:49.475",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625670,1762864249485,-150.0,0.00039441,7,"2025-11-11T12:30:49.485",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625671,1762864249495,-200.0,0.00039442,20,"2025-11-11T12:30:49.495",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625672,1762864249504,-1013.01039228,0.00039445,7,"2025-11-11T12:30:49.504",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625673,1762864249514,-216.88705015,0.00039445,2,"2025-11-11T12:30:49.514",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625674,1762864249524,-150.0,0.00039448,50,"2025-11-11T12:30:49.524",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625675,1762864249535,-150.0,0.00039448,60,"2025-11-11T12:30:49.535",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625676,1762864249544,-500.0,0.00039448,60,"2025-11-11T12:30:49.544",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625677,1762864249554,-500.0,0.00039448,60,"2025-11-11T12:30:49.554",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625678,1762864249564,-150.0,0.00039448,60,"2025-11-11T12:30:49.564",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625679,1762864249574,-500.0,0.00039448,60,"2025-11-11T12:30:49.574",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625680,1762864249586,-500.0,0.00039448,60,"2025-11-11T12:30:49.586",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625681,1762864249596,-150.0,0.00039448,60,"2025-11-11T12:30:49.596",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625682,1762864249607,-500.0,0.00039448,60,"2025-11-11T12:30:49.607",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625683,1762864249617,-150.0,0.00039448,60,"2025-11-11T12:30:49.617",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625684,1762864249626,-500.0,0.00039448,60,"2025-11-11T12:30:49.626",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625685,1762864249636,-500.0,0.00039448,60,"2025-11-11T12:30:49.636",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625686,1762864249646,-150.0,0.00039448,60,"2025-11-11T12:30:49.646",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625687,1762864249656,-500.0,0.00039448,60,"2025-11-11T12:30:49.656",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625688,1762864249666,-500.0,0.00039448,23,"2025-11-11T12:30:49.666",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625689,1762864249676,-151.0,0.0003945,91,"2025-11-11T12:30:49.676",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625690,1762864249687,-151.0,0.0003945,120,"2025-11-11T12:30:49.687",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625691,1762864249696,-151.0,0.0003945,120,"2025-11-11T12:30:49.696",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625692,1762864249706,-151.0,0.0003945,120,"2025-11-11T12:30:49.706",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625693,1762864249716,-151.0,0.00039451,120,"2025-11-11T12:30:49.716",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625694,1762864249726,-151.0,0.00039451,120,"2025-11-11T12:30:49.726",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625695,1762864249737,-151.0,0.00039451,120,"2025-11-11T12:30:49.737",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625696,1762864249747,-151.0,0.00039451,120,"2025-11-11T12:30:49.747",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625697,1762864249757,-151.0,0.00039451,120,"2025-11-11T12:30:49.757",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625698,1762864249767,-218.063022,0.00039451,120,"2025-11-11T12:30:49.767",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625699,1762864249777,-161.66064,0.00039451,120,"2025-11-11T12:30:49.777",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625700,1762864249787,-286.974513,0.00039451,120,"2025-11-11T12:30:49.787",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625701,1762864249798,-218.063022,0.00039451,120,"2025-11-11T12:30:49.798",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625702,1762864249808,-218.063022,0.00039451,120,"2025-11-11T12:30:49.808",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625703,1762864249818,-151.0,0.00039451,120,"2025-11-11T12:30:49.818",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625704,1762864249827,-151.0,0.00039451,120,"2025-11-11T12:30:49.827",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625705,1762864249837,-218.063022,0.00039451,120,"2025-11-11T12:30:49.837",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625706,1762864249847,-151.0,0.00039451,120,"2025-11-11T12:30:49.847",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625707,1762864249857,-151.0,0.00039451,120,"2025-11-11T12:30:49.857",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625708,1762864249867,-151.0,0.00039451,120,"2025-11-11T12:30:49.867",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625709,1762864249877,-386.976691,0.00039451,120,"2025-11-11T12:30:49.877",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625710,1762864249887,-386.976691,0.00039451,120,"2025-11-11T12:30:49.887",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625711,1762864249896,-386.976691,0.00039451,120,"2025-11-11T12:30:49.896",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625712,1762864249915,-151.0,0.00039451,95,"2025-11-11T12:30:49.915",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625713,1762864249926,-386.976691,0.00039451,120,"2025-11-11T12:30:49.926",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625714,1762864249939,-1000.0,0.00039452,120,"2025-11-11T12:30:49.939",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625715,1762864249951,-1000.0,0.00039452,120,"2025-11-11T12:30:49.951",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625716,1762864249962,-1000.0,0.00039452,120,"2025-11-11T12:30:49.962",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625717,1762864249972,-1000.0,0.00039452,120,"2025-11-11T12:30:49.972",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625718,1762864249983,-585.19739311,0.00039452,120,"2025-11-11T12:30:49.983",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625719,1762864249993,-1000.0,0.00039467,7,"2025-11-11T12:30:49.993",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625720,1762864250003,-196.76,0.00039481,2,"2025-11-11T12:30:50.003",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625721,1762864250014,-151.0,0.00039482,120,"2025-11-11T12:30:50.014",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625722,1762864250025,-151.0,0.00039482,120,"2025-11-11T12:30:50.025",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625723,1762864250035,-201.975051,0.00039482,120,"2025-11-11T12:30:50.035",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625724,1762864250045,-201.975051,0.00039482,120,"2025-11-11T12:30:50.045",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625725,1762864250056,-151.0,0.00039482,120,"2025-11-11T12:30:50.056",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625726,1762864250066,-201.975051,0.00039482,120,"2025-11-11T12:30:50.066",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625727,1762864250078,-151.0,0.00039482,120,"2025-11-11T12:30:50.078",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625728,1762864250136,-151.0,0.00039482,120,"2025-11-11T12:30:50.136",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625729,1762864250146,-1299.000187,0.00039482,120,"2025-11-11T12:30:50.146",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625730,1762864250155,-151.0,0.00039482,120,"2025-11-11T12:30:50.155",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625731,1762864250164,-298.404026,0.00039482,120,"2025-11-11T12:30:50.164",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625732,1762864250174,-201.975051,0.00039482,120,"2025-11-11T12:30:50.174",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625733,1762864250183,-1299.000187,0.00039482,120,"2025-11-11T12:30:50.183",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625734,1762864250193,-151.0,0.00039482,120,"2025-11-11T12:30:50.193",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625735,1762864250202,-151.0,0.00039482,120,"2025-11-11T12:30:50.202",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625736,1762864250212,-151.0,0.00039482,120,"2025-11-11T12:30:50.212",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625737,1762864250221,-1299.000187,0.00039482,120,"2025-11-11T12:30:50.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625738,1762864250230,-285.838095,0.00039482,120,"2025-11-11T12:30:50.230",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625739,1762864250240,-225.588125,0.00039482,120,"2025-11-11T12:30:50.240",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625740,1762864250249,-1299.000187,0.00039482,120,"2025-11-11T12:30:50.249",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625741,1762864250258,-151.0,0.00039482,120,"2025-11-11T12:30:50.258",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625742,1762864250267,-177.507441,0.00039482,15,"2025-11-11T12:30:50.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625743,1762864250277,-163.055073,0.00039482,120,"2025-11-11T12:30:50.277",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625744,1762864250286,-151.0,0.00039482,120,"2025-11-11T12:30:50.286",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625745,1762864250295,-151.0,0.00039482,120,"2025-11-11T12:30:50.295",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625746,1762864250306,-177.507441,0.00039482,15,"2025-11-11T12:30:50.306",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625747,1762864250317,-307.721433,0.00039482,120,"2025-11-11T12:30:50.317",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625748,1762864250327,-177.507441,0.00039482,15,"2025-11-11T12:30:50.327",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625749,1762864250336,-307.721433,0.00039482,120,"2025-11-11T12:30:50.336",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625750,1762864250347,-177.507441,0.00039482,15,"2025-11-11T12:30:50.347",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625751,1762864250356,-307.721433,0.00039482,120,"2025-11-11T12:30:50.356",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625752,1762864250366,-151.0,0.00039482,120,"2025-11-11T12:30:50.366",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625753,1762864250375,-307.721433,0.00039482,120,"2025-11-11T12:30:50.375",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625754,1762864250385,-260.239907,0.00039482,120,"2025-11-11T12:30:50.385",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625755,1762864250396,-255.663913,0.00039482,120,"2025-11-11T12:30:50.396",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625756,1762864250405,-260.239907,0.00039482,120,"2025-11-11T12:30:50.405",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625757,1762864250415,-255.663913,0.00039482,120,"2025-11-11T12:30:50.415",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625758,1762864250425,-171.09974,0.00039482,120,"2025-11-11T12:30:50.425",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625759,1762864250434,-260.239907,0.00039482,120,"2025-11-11T12:30:50.434",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625760,1762864250444,-255.663913,0.00039482,120,"2025-11-11T12:30:50.444",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625761,1762864250453,-171.09974,0.00039482,120,"2025-11-11T12:30:50.453",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625762,1762864250463,-260.239907,0.00039482,120,"2025-11-11T12:30:50.463",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625763,1762864250472,-255.663913,0.00039482,120,"2025-11-11T12:30:50.472",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625764,1762864250481,-171.09974,0.00039482,120,"2025-11-11T12:30:50.481",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625765,1762864250491,-171.09974,0.00039482,120,"2025-11-11T12:30:50.491",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625766,1762864250502,-151.0,0.00039482,120,"2025-11-11T12:30:50.502",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625767,1762864250513,-151.0,0.00039482,120,"2025-11-11T12:30:50.513",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625768,1762864250523,-151.0,0.00039482,120,"2025-11-11T12:30:50.523",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625769,1762864250533,-151.0,0.00039482,120,"2025-11-11T12:30:50.533",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625770,1762864250542,-151.0,0.00039482,120,"2025-11-11T12:30:50.542",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625771,1762864250553,-151.0,0.00039482,120,"2025-11-11T12:30:50.553",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625772,1762864250563,-151.0,0.00039482,120,"2025-11-11T12:30:50.563",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625773,1762864250573,-150.0,0.00039495,7,"2025-11-11T12:30:50.573",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625774,1762864250582,-1000.0,0.00039499,7,"2025-11-11T12:30:50.582",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625775,1762864250592,-1900.0,0.000395,14,"2025-11-11T12:30:50.592",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625776,1762864250602,-8207.96,0.000395,14,"2025-11-11T12:30:50.602",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625777,1762864250612,-5000.0,0.00039501,30,"2025-11-11T12:30:50.612",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625778,1762864250622,-500.0,0.00039508,120,"2025-11-11T12:30:50.622",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625779,1762864250632,-196.76,0.00039521,2,"2025-11-11T12:30:50.632",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625780,1762864250642,-150.0,0.00039539,7,"2025-11-11T12:30:50.642",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625781,1762864250651,-396.3463047,0.00039551,2,"2025-11-11T12:30:50.651",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625782,1762864250661,-196.76,0.0003956,2,"2025-11-11T12:30:50.661",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625783,1762864250671,-179.54679155,0.00039581,2,"2025-11-11T12:30:50.671",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625784,1762864250681,-300.0,0.00039584,2,"2025-11-11T12:30:50.681",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625785,1762864250689,-150.0,0.00039585,50,"2025-11-11T12:30:50.689",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625786,1762864250699,-150.0,0.00039585,60,"2025-11-11T12:30:50.699",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625787,1762864250709,-500.0,0.00039585,60,"2025-11-11T12:30:50.709",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625788,1762864250719,-500.0,0.00039585,60,"2025-11-11T12:30:50.719",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625789,1762864250728,-150.0,0.00039585,60,"2025-11-11T12:30:50.728",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625790,1762864250739,-500.0,0.00039585,60,"2025-11-11T12:30:50.739",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625791,1762864250749,-500.0,0.00039585,60,"2025-11-11T12:30:50.749",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625792,1762864250759,-150.0,0.00039585,60,"2025-11-11T12:30:50.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625793,1762864250769,-500.0,0.00039585,60,"2025-11-11T12:30:50.769",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625794,1762864250780,-150.0,0.00039585,60,"2025-11-11T12:30:50.780",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625795,1762864250790,-500.0,0.00039585,60,"2025-11-11T12:30:50.790",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625796,1762864250799,-604.99215178,0.00039585,60,"2025-11-11T12:30:50.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625797,1762864250809,-150.0,0.00039585,60,"2025-11-11T12:30:50.809",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625798,1762864250818,-500.0,0.00039585,60,"2025-11-11T12:30:50.818",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625799,1762864250827,-500.0,0.00039585,23,"2025-11-11T12:30:50.827",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625800,1762864250836,-150.0,0.00039598,7,"2025-11-11T12:30:50.836",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625801,1762864250845,-150.0,0.00039598,7,"2025-11-11T12:30:50.845",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625802,1762864250855,-500.0,0.00039598,7,"2025-11-11T12:30:50.855",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625803,1762864250865,-500.0,0.00039598,2,"2025-11-11T12:30:50.865",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625804,1762864250874,-500.0,0.00039598,7,"2025-11-11T12:30:50.874",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625805,1762864250884,-150.0,0.00039598,7,"2025-11-11T12:30:50.884",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625806,1762864250893,-500.0,0.00039598,2,"2025-11-11T12:30:50.893",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625807,1762864250903,-500.0,0.00039598,7,"2025-11-11T12:30:50.903",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625808,1762864250912,-151.0,0.00039598,14,"2025-11-11T12:30:50.912",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625809,1762864250921,-2000.0,0.00039599,2,"2025-11-11T12:30:50.921",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625810,1762864250931,-300.0,0.00039599,2,"2025-11-11T12:30:50.931",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625811,1762864250940,-500.0,0.000396,120,"2025-11-11T12:30:50.940",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625812,1762864250949,-500.0,0.000396,120,"2025-11-11T12:30:50.949",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625813,1762864250958,-455.6375588,0.000396,120,"2025-11-11T12:30:50.958",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625814,1762864250967,-500.0,0.000396,7,"2025-11-11T12:30:50.967",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625815,1762864250976,-24044.30623614,0.000396,40,"2025-11-11T12:30:50.976",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625816,1762864250985,-179.37,0.000396,60,"2025-11-11T12:30:50.985",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625817,1762864250995,-162.579136,0.000396,120,"2025-11-11T12:30:50.995",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625818,1762864251004,-338.517687,0.000396,120,"2025-11-11T12:30:51.004",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625819,1762864251014,-338.517687,0.000396,120,"2025-11-11T12:30:51.014",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625820,1762864251024,-338.517687,0.000396,120,"2025-11-11T12:30:51.024",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625821,1762864251034,-338.517687,0.000396,120,"2025-11-11T12:30:51.034",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625822,1762864251046,-1900.0,0.000396,14,"2025-11-11T12:30:51.046",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625823,1762864251056,-151.0,0.000396,120,"2025-11-11T12:30:51.056",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625824,1762864251066,-151.0,0.000396,120,"2025-11-11T12:30:51.066",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625825,1762864251076,-151.827469,0.000396,120,"2025-11-11T12:30:51.076",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625826,1762864251085,-151.863638,0.000396,120,"2025-11-11T12:30:51.085",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625827,1762864251094,-151.0,0.000396,120,"2025-11-11T12:30:51.094",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625828,1762864251104,-151.0,0.000396,120,"2025-11-11T12:30:51.104",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625829,1762864251114,-151.0,0.000396,120,"2025-11-11T12:30:51.114",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625830,1762864251123,-151.0,0.000396,120,"2025-11-11T12:30:51.123",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625831,1762864251134,-151.0,0.000396,120,"2025-11-11T12:30:51.134",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625832,1762864251143,-183.207224,0.000396,120,"2025-11-11T12:30:51.143",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625833,1762864251153,-151.0,0.000396,120,"2025-11-11T12:30:51.153",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625834,1762864251162,-183.207224,0.000396,120,"2025-11-11T12:30:51.162",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625835,1762864251171,-183.207224,0.000396,120,"2025-11-11T12:30:51.171",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625836,1762864251181,-151.0,0.000396,120,"2025-11-11T12:30:51.181",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625837,1762864251191,-183.207224,0.000396,120,"2025-11-11T12:30:51.191",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625838,1762864251200,-163.597361,0.000396,120,"2025-11-11T12:30:51.200",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625839,1762864251210,-151.0,0.000396,120,"2025-11-11T12:30:51.210",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625840,1762864251220,-194.57592,0.000396,120,"2025-11-11T12:30:51.220",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625841,1762864251230,-153.35788,0.000396,120,"2025-11-11T12:30:51.230",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625842,1762864251239,-194.57592,0.000396,120,"2025-11-11T12:30:51.239",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625843,1762864251248,-151.0,0.000396,120,"2025-11-11T12:30:51.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625844,1762864251258,-194.57592,0.000396,120,"2025-11-11T12:30:51.258",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625845,1762864251267,-194.57592,0.000396,120,"2025-11-11T12:30:51.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625846,1762864251277,-151.0,0.000396,120,"2025-11-11T12:30:51.277",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625847,1762864251288,-151.0,0.000396,120,"2025-11-11T12:30:51.288",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625848,1762864251298,-156.955004,0.000396,120,"2025-11-11T12:30:51.298",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625849,1762864251311,-151.0,0.000396,120,"2025-11-11T12:30:51.311",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625850,1762864251321,-151.0,0.000396,120,"2025-11-11T12:30:51.321",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625851,1762864251331,-161.290265,0.000396,120,"2025-11-11T12:30:51.331",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625852,1762864251340,-163.634048,0.000396,120,"2025-11-11T12:30:51.340",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625853,1762864251351,-151.0,0.000396,120,"2025-11-11T12:30:51.351",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625854,1762864251361,-151.0,0.000396,120,"2025-11-11T12:30:51.361",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625855,1762864251370,-293.442961,0.000396,120,"2025-11-11T12:30:51.370",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625856,1762864251381,-87548.7464216,0.00039601,2,"2025-11-11T12:30:51.381",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625857,1762864251390,-5198.8426147,0.00039601,2,"2025-11-11T12:30:51.390",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625858,1762864251400,-400733.4686155,0.00039601,2,"2025-11-11T12:30:51.400",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625859,1762864251411,-3298.0583392,0.00039601,2,"2025-11-11T12:30:51.411",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625860,1762864251421,-467.0402305,0.00039601,2,"2025-11-11T12:30:51.421",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625861,1762864251431,-13933.1688505,0.00039601,2,"2025-11-11T12:30:51.431",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625862,1762864251440,-133733.5029487,0.00039601,2,"2025-11-11T12:30:51.440",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625863,1762864251450,-151.0,0.00039601,120,"2025-11-11T12:30:51.450",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625864,1762864251459,-151.0,0.00039601,120,"2025-11-11T12:30:51.459",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625865,1762864251469,-151.0,0.00039601,120,"2025-11-11T12:30:51.469",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625866,1762864251478,-152.562591,0.00039601,120,"2025-11-11T12:30:51.478",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625867,1762864251487,-151.0,0.00039601,120,"2025-11-11T12:30:51.487",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625868,1762864251497,-153.075612,0.00039601,120,"2025-11-11T12:30:51.497",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625869,1762864251506,-151.0,0.00039601,120,"2025-11-11T12:30:51.506",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625870,1762864251516,-151.0,0.00039601,120,"2025-11-11T12:30:51.516",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625871,1762864251526,-151.0,0.00039601,120,"2025-11-11T12:30:51.526",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625872,1762864251536,-151.0,0.00039601,120,"2025-11-11T12:30:51.536",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625873,1762864251546,-202.588021,0.00039601,120,"2025-11-11T12:30:51.546",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625874,1762864251557,-166.837852,0.00039601,120,"2025-11-11T12:30:51.557",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625875,1762864251567,-151.0,0.00039601,30,"2025-11-11T12:30:51.567",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625876,1762864251577,-288.059023,0.00039601,30,"2025-11-11T12:30:51.577",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625877,1762864251587,-151.0,0.00039601,120,"2025-11-11T12:30:51.587",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625878,1762864251598,-151.0,0.00039601,120,"2025-11-11T12:30:51.598",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625879,1762864251608,-160.651162,0.00039601,120,"2025-11-11T12:30:51.608",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625880,1762864251617,-151.0,0.00039601,120,"2025-11-11T12:30:51.617",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625881,1762864251627,-151.0,0.00039601,120,"2025-11-11T12:30:51.627",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625882,1762864251636,-655.675517,0.00039601,120,"2025-11-11T12:30:51.636",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625883,1762864251647,-151.0,0.00039601,120,"2025-11-11T12:30:51.647",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625884,1762864251657,-231.360619,0.00039601,120,"2025-11-11T12:30:51.657",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625885,1762864251666,-655.675517,0.00039601,120,"2025-11-11T12:30:51.666",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625886,1762864251676,-151.0,0.00039601,120,"2025-11-11T12:30:51.676",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625887,1762864251687,-151.0,0.00039601,120,"2025-11-11T12:30:51.687",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625888,1762864251698,-151.0,0.00039601,120,"2025-11-11T12:30:51.698",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625889,1762864251708,-655.675517,0.00039601,120,"2025-11-11T12:30:51.708",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625890,1762864251718,-151.0,0.00039601,120,"2025-11-11T12:30:51.718",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625891,1762864251728,-224.008428,0.00039601,120,"2025-11-11T12:30:51.728",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625892,1762864251738,-210.519062,0.00039601,120,"2025-11-11T12:30:51.738",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625893,1762864251748,-655.675517,0.00039601,120,"2025-11-11T12:30:51.748",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625894,1762864251758,-151.0,0.00039601,120,"2025-11-11T12:30:51.758",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625895,1762864251767,-151.0,0.00039601,120,"2025-11-11T12:30:51.767",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625896,1762864251777,-151.0,0.00039601,30,"2025-11-11T12:30:51.777",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625897,1762864251791,-152.332641,0.00039601,120,"2025-11-11T12:30:51.791",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625898,1762864251801,-157.48468,0.00039601,120,"2025-11-11T12:30:51.801",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625899,1762864251811,-151.766308,0.00039601,120,"2025-11-11T12:30:51.811",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625900,1762864251822,-152.080085,0.00039601,120,"2025-11-11T12:30:51.822",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625901,1762864251832,-166.9717,0.00039601,120,"2025-11-11T12:30:51.832",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625902,1762864251843,-166.9717,0.00039601,120,"2025-11-11T12:30:51.843",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625903,1762864251854,-338.517687,0.00039601,120,"2025-11-11T12:30:51.854",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625904,1762864251864,-166.9717,0.00039601,120,"2025-11-11T12:30:51.864",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625905,1762864251874,-338.517687,0.00039601,120,"2025-11-11T12:30:51.874",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625906,1762864251884,-166.9717,0.00039601,120,"2025-11-11T12:30:51.884",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625907,1762864251895,-338.517687,0.00039601,120,"2025-11-11T12:30:51.895",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625908,1762864251904,-151.0,0.00039601,120,"2025-11-11T12:30:51.904",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625909,1762864251914,-151.0,0.00039601,120,"2025-11-11T12:30:51.914",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625910,1762864251924,-338.517687,0.00039601,120,"2025-11-11T12:30:51.924",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625911,1762864251935,-151.0,0.00039601,120,"2025-11-11T12:30:51.935",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625912,1762864251945,-151.699166,0.00039601,120,"2025-11-11T12:30:51.945",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625913,1762864251954,-151.0,0.00039601,120,"2025-11-11T12:30:51.954",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625914,1762864251965,-151.0,0.00039601,120,"2025-11-11T12:30:51.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625915,1762864251976,-154.151378,0.00039601,120,"2025-11-11T12:30:51.976",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625916,1762864251987,-263.256226,0.00039601,120,"2025-11-11T12:30:51.987",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625917,1762864251997,-152.361552,0.00039601,120,"2025-11-11T12:30:51.997",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625918,1762864252007,-151.0,0.00039601,120,"2025-11-11T12:30:52.007",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625919,1762864252017,-183.207224,0.00039601,120,"2025-11-11T12:30:52.017",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625920,1762864252027,-151.0,0.00039601,120,"2025-11-11T12:30:52.027",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625921,1762864252039,-183.207224,0.00039601,120,"2025-11-11T12:30:52.039",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625922,1762864252049,-183.207224,0.00039601,120,"2025-11-11T12:30:52.049",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625923,1762864252058,-151.0,0.00039601,120,"2025-11-11T12:30:52.058",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625924,1762864252068,-183.207224,0.00039601,120,"2025-11-11T12:30:52.068",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625925,1762864252077,-151.0,0.00039601,120,"2025-11-11T12:30:52.077",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625926,1762864252087,-194.57592,0.00039601,120,"2025-11-11T12:30:52.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625927,1762864252096,-194.57592,0.00039601,120,"2025-11-11T12:30:52.096",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625928,1762864252106,-151.0,0.00039601,120,"2025-11-11T12:30:52.106",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625929,1762864252116,-194.57592,0.00039601,120,"2025-11-11T12:30:52.116",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625930,1762864252125,-194.57592,0.00039601,120,"2025-11-11T12:30:52.125",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625931,1762864252135,-151.0,0.00039601,120,"2025-11-11T12:30:52.135",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625932,1762864252145,-151.0,0.00039601,120,"2025-11-11T12:30:52.145",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625933,1762864252156,-151.0,0.00039601,120,"2025-11-11T12:30:52.156",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625934,1762864252165,-151.0,0.00039601,120,"2025-11-11T12:30:52.165",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625935,1762864252176,-151.0,0.00039601,120,"2025-11-11T12:30:52.176",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625936,1762864252186,-151.0,0.00039601,120,"2025-11-11T12:30:52.186",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625937,1762864252196,-179.403278,0.00039601,120,"2025-11-11T12:30:52.196",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625938,1762864252206,-156.956614,0.00039601,120,"2025-11-11T12:30:52.206",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625939,1762864252217,-151.0,0.00039601,120,"2025-11-11T12:30:52.217",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625940,1762864252227,-159.906294,0.00039601,120,"2025-11-11T12:30:52.227",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625941,1762864252238,-151.0,0.00039601,120,"2025-11-11T12:30:52.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625942,1762864252248,-218.063022,0.00039601,120,"2025-11-11T12:30:52.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625943,1762864252260,-218.063022,0.00039601,120,"2025-11-11T12:30:52.260",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625944,1762864252270,-218.063022,0.00039601,120,"2025-11-11T12:30:52.270",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625945,1762864252280,-151.0,0.00039601,120,"2025-11-11T12:30:52.280",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625946,1762864252292,-151.0,0.00039601,120,"2025-11-11T12:30:52.292",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625947,1762864252303,-218.063022,0.00039601,120,"2025-11-11T12:30:52.303",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625948,1762864252317,-151.0,0.00039601,120,"2025-11-11T12:30:52.317",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625949,1762864252327,-151.0,0.00039601,120,"2025-11-11T12:30:52.327",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625950,1762864252336,-151.0,0.00039601,120,"2025-11-11T12:30:52.336",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625951,1762864252347,-386.976691,0.00039601,120,"2025-11-11T12:30:52.347",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625952,1762864252356,-386.976691,0.00039601,120,"2025-11-11T12:30:52.356",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625953,1762864252366,-386.976691,0.00039601,120,"2025-11-11T12:30:52.366",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625954,1762864252375,-151.0,0.00039601,95,"2025-11-11T12:30:52.375",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625955,1762864252387,-386.976691,0.00039601,120,"2025-11-11T12:30:52.387",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625956,1762864252396,-151.0,0.00039601,120,"2025-11-11T12:30:52.396",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625957,1762864252407,-256.200529,0.00039601,120,"2025-11-11T12:30:52.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625958,1762864252416,-201.975051,0.00039601,120,"2025-11-11T12:30:52.416",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625959,1762864252426,-201.975051,0.00039601,120,"2025-11-11T12:30:52.426",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625960,1762864252436,-151.0,0.00039601,120,"2025-11-11T12:30:52.436",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625961,1762864252447,-201.975051,0.00039601,120,"2025-11-11T12:30:52.447",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625962,1762864252456,-151.0,0.00039601,120,"2025-11-11T12:30:52.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625963,1762864252467,-1299.000187,0.00039601,120,"2025-11-11T12:30:52.467",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625964,1762864252478,-151.0,0.00039601,120,"2025-11-11T12:30:52.478",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625965,1762864252488,-1299.000187,0.00039601,120,"2025-11-11T12:30:52.488",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625966,1762864252498,-151.0,0.00039601,120,"2025-11-11T12:30:52.498",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625967,1762864252507,-201.975051,0.00039601,120,"2025-11-11T12:30:52.507",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625968,1762864252516,-151.0,0.00039601,120,"2025-11-11T12:30:52.516",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625969,1762864252526,-151.0,0.00039601,120,"2025-11-11T12:30:52.526",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625970,1762864252536,-151.0,0.00039601,120,"2025-11-11T12:30:52.536",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625971,1762864252545,-1299.000187,0.00039601,120,"2025-11-11T12:30:52.545",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625972,1762864252555,-1299.000187,0.00039601,120,"2025-11-11T12:30:52.555",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625973,1762864252564,-151.0,0.00039601,120,"2025-11-11T12:30:52.564",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625974,1762864252574,-177.507441,0.00039601,15,"2025-11-11T12:30:52.574",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625975,1762864252583,-151.0,0.00039601,120,"2025-11-11T12:30:52.583",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625976,1762864252593,-154.057735,0.00039601,120,"2025-11-11T12:30:52.593",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625977,1762864252603,-177.507441,0.00039601,15,"2025-11-11T12:30:52.603",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625978,1762864252612,-307.721433,0.00039601,120,"2025-11-11T12:30:52.612",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625979,1762864252623,-177.507441,0.00039601,15,"2025-11-11T12:30:52.623",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625980,1762864252632,-307.721433,0.00039601,120,"2025-11-11T12:30:52.632",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625981,1762864252642,-177.507441,0.00039601,15,"2025-11-11T12:30:52.642",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625982,1762864252651,-307.721433,0.00039601,120,"2025-11-11T12:30:52.651",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625983,1762864252661,-307.721433,0.00039601,120,"2025-11-11T12:30:52.661",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625984,1762864252672,-260.239907,0.00039601,120,"2025-11-11T12:30:52.672",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625985,1762864252682,-255.663913,0.00039601,120,"2025-11-11T12:30:52.682",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625986,1762864252692,-260.239907,0.00039601,120,"2025-11-11T12:30:52.692",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625987,1762864252703,-255.663913,0.00039601,120,"2025-11-11T12:30:52.703",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625988,1762864252714,-171.09974,0.00039601,120,"2025-11-11T12:30:52.714",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625989,1762864252724,-260.239907,0.00039601,120,"2025-11-11T12:30:52.724",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625990,1762864252734,-255.663913,0.00039601,120,"2025-11-11T12:30:52.734",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625991,1762864252744,-171.09974,0.00039601,120,"2025-11-11T12:30:52.744",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625992,1762864252753,-260.239907,0.00039601,120,"2025-11-11T12:30:52.753",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625993,1762864252763,-255.663913,0.00039601,120,"2025-11-11T12:30:52.763",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625994,1762864252772,-171.09974,0.00039601,120,"2025-11-11T12:30:52.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625995,1762864252782,-171.09974,0.00039601,120,"2025-11-11T12:30:52.782",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625996,1762864252793,-151.0,0.00039601,120,"2025-11-11T12:30:52.793",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625997,1762864252803,-151.0,0.00039601,120,"2025-11-11T12:30:52.803",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625998,1762864252813,-151.0,0.00039601,120,"2025-11-11T12:30:52.813",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393625999,1762864252823,-151.0,0.00039601,120,"2025-11-11T12:30:52.823",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626000,1762864252833,-151.0,0.00039601,120,"2025-11-11T12:30:52.833",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626001,1762864252843,-151.0,0.00039601,91,"2025-11-11T12:30:52.843",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626002,1762864252854,-151.0,0.00039601,120,"2025-11-11T12:30:52.854",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626003,1762864252864,-151.0,0.00039601,120,"2025-11-11T12:30:52.864",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626004,1762864252875,-151.0,0.00039601,120,"2025-11-11T12:30:52.875",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626005,1762864252886,-151.0,0.00039601,120,"2025-11-11T12:30:52.886",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626006,1762864252898,-543.64087408,0.0003961,2,"2025-11-11T12:30:52.898",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626007,1762864252907,-1000.0,0.00039612,7,"2025-11-11T12:30:52.907",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626008,1762864252917,-151.22192366,0.0003962,30,"2025-11-11T12:30:52.917",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626009,1762864252927,-6040.0,0.00039624,5,"2025-11-11T12:30:52.927",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626010,1762864252937,-5297.35,0.00039625,30,"2025-11-11T12:30:52.937",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626011,1762864252946,-1000.0,0.00039628,30,"2025-11-11T12:30:52.946",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626012,1762864252955,-1000.0,0.00039628,30,"2025-11-11T12:30:52.955",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626013,1762864252965,-1000.0,0.00039628,30,"2025-11-11T12:30:52.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626014,1762864252974,-1000.0,0.00039628,30,"2025-11-11T12:30:52.974",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626015,1762864252984,-300.0,0.0003963,2,"2025-11-11T12:30:52.984",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626016,1762864252994,-211.15,0.0003963,60,"2025-11-11T12:30:52.994",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626017,1762864253004,-1008.26056406,0.00039631,30,"2025-11-11T12:30:53.004",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626018,1762864253014,-300.0,0.00039633,2,"2025-11-11T12:30:53.014",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626019,1762864253024,-1000.0,0.00039637,7,"2025-11-11T12:30:53.024",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626020,1762864253034,-460.0,0.00039639,120,"2025-11-11T12:30:53.034",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626021,1762864253044,-500.0,0.00039639,120,"2025-11-11T12:30:53.044",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626022,1762864253054,-2000.0,0.00039639,2,"2025-11-11T12:30:53.054",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626023,1762864253064,-500.0,0.00039639,120,"2025-11-11T12:30:53.064",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626024,1762864253073,-500.0,0.00039641,120,"2025-11-11T12:30:53.073",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626025,1762864253083,-325.64626727,0.00039641,120,"2025-11-11T12:30:53.083",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626026,1762864253093,-2000.0,0.00039641,2,"2025-11-11T12:30:53.093",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626027,1762864253103,-2000.0,0.00039641,2,"2025-11-11T12:30:53.103",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626028,1762864253112,-500.0,0.00039641,120,"2025-11-11T12:30:53.112",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626029,1762864253122,-500.0,0.00039641,120,"2025-11-11T12:30:53.122",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626030,1762864253132,-500.0,0.00039641,120,"2025-11-11T12:30:53.132",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626031,1762864253142,-1381.2519634,0.00039643,7,"2025-11-11T12:30:53.142",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626032,1762864253152,-250.38392195,0.00039643,7,"2025-11-11T12:30:53.152",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626033,1762864253162,-155.28344094,0.00039643,7,"2025-11-11T12:30:53.162",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626034,1762864253172,-537.0,0.00039644,120,"2025-11-11T12:30:53.172",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626035,1762864253181,-151.0,0.0003965,2,"2025-11-11T12:30:53.181",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626036,1762864253191,-151.0,0.0003965,2,"2025-11-11T12:30:53.191",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626037,1762864253201,-2000.0,0.0003965,2,"2025-11-11T12:30:53.201",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626038,1762864253211,-2000.0,0.0003965,2,"2025-11-11T12:30:53.211",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626039,1762864253221,-2000.0,0.0003965,2,"2025-11-11T12:30:53.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626040,1762864253231,-2000.0,0.0003965,2,"2025-11-11T12:30:53.231",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626041,1762864253241,-156.441113,0.0003965,60,"2025-11-11T12:30:53.241",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626042,1762864253251,-186.338707,0.0003965,60,"2025-11-11T12:30:53.251",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626043,1762864253261,-150.271484,0.0003965,60,"2025-11-11T12:30:53.261",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626044,1762864253271,-156.441113,0.0003965,60,"2025-11-11T12:30:53.271",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626045,1762864253281,-500.0,0.0003965,120,"2025-11-11T12:30:53.281",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626046,1762864253291,-500.0,0.0003965,120,"2025-11-11T12:30:53.291",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626047,1762864253302,-500.0,0.0003965,120,"2025-11-11T12:30:53.302",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626048,1762864253316,-500.0,0.0003965,120,"2025-11-11T12:30:53.316",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626049,1762864253325,-500.0,0.0003965,120,"2025-11-11T12:30:53.325",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626050,1762864253335,-150.0,0.0003965,20,"2025-11-11T12:30:53.335",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626051,1762864253346,-2030.6862,0.0003965,2,"2025-11-11T12:30:53.346",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626052,1762864253356,-160.810076,0.0003965,60,"2025-11-11T12:30:53.356",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626053,1762864253367,-156.460359,0.0003965,60,"2025-11-11T12:30:53.367",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626054,1762864253377,-151.0,0.0003965,30,"2025-11-11T12:30:53.377",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626055,1762864253389,-151.0,0.0003965,30,"2025-11-11T12:30:53.389",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626056,1762864253400,-200.0,0.0003965,30,"2025-11-11T12:30:53.400",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626057,1762864253538,-151.0,0.0003965,30,"2025-11-11T12:30:53.538",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626058,1762864253548,-250.0,0.0003965,30,"2025-11-11T12:30:53.548",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626059,1762864253558,-151.0,0.0003965,30,"2025-11-11T12:30:53.558",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626060,1762864253569,-600.0,0.0003965,30,"2025-11-11T12:30:53.569",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626061,1762864253579,-151.0,0.0003965,30,"2025-11-11T12:30:53.579",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626062,1762864253589,-524.81126104,0.0003965,30,"2025-11-11T12:30:53.589",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626063,1762864253599,-203.17721759,0.0003965,30,"2025-11-11T12:30:53.599",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626064,1762864253610,-151.0,0.0003965,30,"2025-11-11T12:30:53.610",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626065,1762864253621,-152.50844048,0.0003965,30,"2025-11-11T12:30:53.621",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626066,1762864253631,-151.0,0.0003965,30,"2025-11-11T12:30:53.631",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626067,1762864253640,-250.0,0.0003965,30,"2025-11-11T12:30:53.640",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626068,1762864253650,-600.0,0.0003965,30,"2025-11-11T12:30:53.650",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626069,1762864253660,-151.0,0.0003965,30,"2025-11-11T12:30:53.660",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626070,1762864253670,-151.0,0.0003965,30,"2025-11-11T12:30:53.670",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626071,1762864253680,-39040.80862955,0.0003965,30,"2025-11-11T12:30:53.680",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626072,1762864253691,-151.0,0.0003965,30,"2025-11-11T12:30:53.691",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626073,1762864253700,-250.0,0.0003965,30,"2025-11-11T12:30:53.700",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626074,1762864253710,-600.0,0.0003965,30,"2025-11-11T12:30:53.710",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626075,1762864253720,-151.0,0.0003965,30,"2025-11-11T12:30:53.720",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626076,1762864253730,-151.0,0.0003965,30,"2025-11-11T12:30:53.730",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626077,1762864253740,-151.0,0.0003965,30,"2025-11-11T12:30:53.740",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626078,1762864253751,-250.0,0.0003965,30,"2025-11-11T12:30:53.751",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626079,1762864253761,-673.37345586,0.0003965,30,"2025-11-11T12:30:53.761",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626080,1762864253772,-151.0,0.0003965,30,"2025-11-11T12:30:53.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626081,1762864253783,-151.0,0.0003965,30,"2025-11-11T12:30:53.783",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626082,1762864253794,-151.0,0.0003965,30,"2025-11-11T12:30:53.794",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626083,1762864253804,-500.0,0.0003965,30,"2025-11-11T12:30:53.804",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626084,1762864253815,-151.0,0.0003965,30,"2025-11-11T12:30:53.815",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626085,1762864253825,-151.0,0.0003965,30,"2025-11-11T12:30:53.825",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626086,1762864253835,-250.0,0.0003965,30,"2025-11-11T12:30:53.835",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626087,1762864253845,-151.0,0.0003965,30,"2025-11-11T12:30:53.845",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626088,1762864253855,-500.0,0.0003965,30,"2025-11-11T12:30:53.855",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626089,1762864253864,-151.0,0.0003965,30,"2025-11-11T12:30:53.864",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626090,1762864253874,-151.0,0.0003965,30,"2025-11-11T12:30:53.874",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626091,1762864253883,-151.0,0.0003965,30,"2025-11-11T12:30:53.883",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626092,1762864253892,-250.0,0.0003965,30,"2025-11-11T12:30:53.892",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626093,1762864253902,-151.0,0.0003965,30,"2025-11-11T12:30:53.902",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626094,1762864253911,-500.0,0.0003965,30,"2025-11-11T12:30:53.911",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626095,1762864253921,-217.13992439,0.0003965,30,"2025-11-11T12:30:53.921",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626096,1762864253931,-151.0,0.0003965,30,"2025-11-11T12:30:53.931",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626097,1762864253940,-250.0,0.0003965,30,"2025-11-11T12:30:53.940",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626098,1762864253950,-151.0,0.0003965,30,"2025-11-11T12:30:53.950",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626099,1762864253959,-151.0,0.0003965,30,"2025-11-11T12:30:53.959",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626100,1762864253969,-151.0,0.0003965,30,"2025-11-11T12:30:53.969",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626101,1762864253978,-500.0,0.0003965,30,"2025-11-11T12:30:53.978",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626102,1762864253987,-151.0,0.0003965,30,"2025-11-11T12:30:53.987",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626103,1762864253997,-153.91462054,0.0003965,30,"2025-11-11T12:30:53.997",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626104,1762864254007,-151.0,0.0003965,30,"2025-11-11T12:30:54.007",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626105,1762864254017,-250.0,0.0003965,30,"2025-11-11T12:30:54.017",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626106,1762864254026,-151.0,0.0003965,30,"2025-11-11T12:30:54.026",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626107,1762864254036,-500.0,0.0003965,30,"2025-11-11T12:30:54.036",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626108,1762864254045,-151.0,0.0003965,30,"2025-11-11T12:30:54.045",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626109,1762864254055,-264.48609165,0.0003965,30,"2025-11-11T12:30:54.055",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626110,1762864254065,-151.0,0.0003965,30,"2025-11-11T12:30:54.065",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626111,1762864254075,-414.0,0.0003965,30,"2025-11-11T12:30:54.075",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626112,1762864254085,-300.0,0.0003965,10,"2025-11-11T12:30:54.085",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626113,1762864254095,-500.0,0.0003965,30,"2025-11-11T12:30:54.095",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626114,1762864254104,-6888.0,0.0003965,30,"2025-11-11T12:30:54.104",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626115,1762864254115,-151.0,0.0003965,30,"2025-11-11T12:30:54.115",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626116,1762864254125,-151.0,0.0003965,30,"2025-11-11T12:30:54.125",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626117,1762864254135,-429.318,0.0003965,30,"2025-11-11T12:30:54.135",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626118,1762864254145,-500.0,0.0003965,30,"2025-11-11T12:30:54.145",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626119,1762864254155,-7142.856,0.0003965,30,"2025-11-11T12:30:54.155",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626120,1762864254166,-151.0,0.0003965,30,"2025-11-11T12:30:54.166",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626121,1762864254176,-151.0,0.0003965,30,"2025-11-11T12:30:54.176",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626122,1762864254186,-151.0,0.0003965,30,"2025-11-11T12:30:54.186",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626123,1762864254195,-445.202766,0.0003965,30,"2025-11-11T12:30:54.195",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626124,1762864254206,-500.0,0.0003965,30,"2025-11-11T12:30:54.206",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626125,1762864254216,-7407.141672,0.0003965,30,"2025-11-11T12:30:54.216",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626126,1762864254225,-160.0,0.0003965,30,"2025-11-11T12:30:54.225",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626127,1762864254235,-151.0,0.0003965,30,"2025-11-11T12:30:54.235",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626128,1762864254245,-200.0,0.0003965,30,"2025-11-11T12:30:54.245",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626129,1762864254255,-151.0,0.0003965,30,"2025-11-11T12:30:54.255",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626130,1762864254265,-151.0,0.0003965,30,"2025-11-11T12:30:54.265",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626131,1762864254275,-461.67526834,0.0003965,30,"2025-11-11T12:30:54.275",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626132,1762864254284,-151.0,0.0003965,30,"2025-11-11T12:30:54.284",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626133,1762864254295,-500.0,0.0003965,30,"2025-11-11T12:30:54.295",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626134,1762864254305,-153.257485,0.0003965,60,"2025-11-11T12:30:54.305",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626135,1762864254318,-160.0,0.0003965,30,"2025-11-11T12:30:54.318",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626136,1762864254328,-7681.20591386,0.0003965,30,"2025-11-11T12:30:54.328",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626137,1762864254338,-151.0,0.0003965,30,"2025-11-11T12:30:54.338",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626138,1762864254347,-202.58152099,0.0003965,30,"2025-11-11T12:30:54.347",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626139,1762864254358,-151.0,0.0003965,30,"2025-11-11T12:30:54.358",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626140,1762864254367,-478.75725327,0.0003965,30,"2025-11-11T12:30:54.367",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626141,1762864254376,-151.0,0.0003965,30,"2025-11-11T12:30:54.376",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626142,1762864254390,-156.587,0.0003965,30,"2025-11-11T12:30:54.390",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626143,1762864254400,-500.0,0.0003965,30,"2025-11-11T12:30:54.400",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626144,1762864254410,-666.0,0.0003965,10,"2025-11-11T12:30:54.410",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626145,1762864254420,-7965.41053268,0.0003965,30,"2025-11-11T12:30:54.420",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626146,1762864254430,-154.08540463,0.0003965,30,"2025-11-11T12:30:54.430",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626147,1762864254439,-151.0,0.0003965,30,"2025-11-11T12:30:54.439",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626148,1762864254449,-160.0,0.0003965,30,"2025-11-11T12:30:54.449",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626149,1762864254458,-151.0,0.0003965,30,"2025-11-11T12:30:54.458",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626150,1762864254468,-496.47127164,0.0003965,30,"2025-11-11T12:30:54.468",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626151,1762864254479,-162.380719,0.0003965,30,"2025-11-11T12:30:54.479",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626152,1762864254488,-500.0,0.0003965,30,"2025-11-11T12:30:54.488",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626153,1762864254498,-8260.13072239,0.0003965,30,"2025-11-11T12:30:54.498",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626154,1762864254508,-160.0,0.0003965,30,"2025-11-11T12:30:54.508",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626155,1762864254519,-151.0,0.0003965,30,"2025-11-11T12:30:54.519",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626156,1762864254528,-514.84070869,0.0003965,30,"2025-11-11T12:30:54.528",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626157,1762864254538,-151.0,0.0003965,30,"2025-11-11T12:30:54.538",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626158,1762864254548,-500.0,0.0003965,30,"2025-11-11T12:30:54.548",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626159,1762864254559,-8565.75555911,0.0003965,30,"2025-11-11T12:30:54.559",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626160,1762864254569,-168.3888056,0.0003965,30,"2025-11-11T12:30:54.569",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626161,1762864254579,-151.0,0.0003965,30,"2025-11-11T12:30:54.579",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626162,1762864254588,-160.0,0.0003965,30,"2025-11-11T12:30:54.588",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626163,1762864254598,-533.88981491,0.0003965,30,"2025-11-11T12:30:54.598",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626164,1762864254607,-151.0,0.0003965,30,"2025-11-11T12:30:54.607",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626165,1762864254617,-500.0,0.0003965,30,"2025-11-11T12:30:54.617",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626166,1762864254627,-8882.6885148,0.0003965,30,"2025-11-11T12:30:54.627",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626167,1762864254636,-174.61919141,0.0003965,30,"2025-11-11T12:30:54.636",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626168,1762864254645,-151.0,0.0003965,30,"2025-11-11T12:30:54.645",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626169,1762864254655,-553.64373807,0.0003965,30,"2025-11-11T12:30:54.655",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626170,1762864254664,-160.0,0.0003965,30,"2025-11-11T12:30:54.664",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626171,1762864254673,-151.0,0.0003965,30,"2025-11-11T12:30:54.673",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626172,1762864254687,-250.0,0.0003965,30,"2025-11-11T12:30:54.687",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626173,1762864254705,-9211.34798985,0.0003965,30,"2025-11-11T12:30:54.705",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626174,1762864254722,-151.0,0.0003965,30,"2025-11-11T12:30:54.722",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626175,1762864254732,-151.0,0.0003965,30,"2025-11-11T12:30:54.732",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626176,1762864254742,-176.78201091,0.0003965,30,"2025-11-11T12:30:54.742",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626177,1762864254753,-574.12855637,0.0003965,30,"2025-11-11T12:30:54.753",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626178,1762864254762,-151.0,0.0003965,30,"2025-11-11T12:30:54.762",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626179,1762864254772,-193.63459898,0.0003965,30,"2025-11-11T12:30:54.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626180,1762864254782,-250.0,0.0003965,30,"2025-11-11T12:30:54.782",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626181,1762864254792,-151.0,0.0003965,30,"2025-11-11T12:30:54.792",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626182,1762864254801,-595.37131296,0.0003965,30,"2025-11-11T12:30:54.801",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626183,1762864254811,-156.587,0.0003965,30,"2025-11-11T12:30:54.811",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626184,1762864254820,-9552.16786547,0.0003965,30,"2025-11-11T12:30:54.820",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626185,1762864254830,-260.74757872,0.0003965,30,"2025-11-11T12:30:54.830",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626186,1762864254839,-250.0,0.0003965,30,"2025-11-11T12:30:54.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626187,1762864254849,-617.40005154,0.0003965,30,"2025-11-11T12:30:54.849",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626188,1762864254859,-9905.5980765,0.0003965,30,"2025-11-11T12:30:54.859",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626189,1762864254870,-162.380719,0.0003965,30,"2025-11-11T12:30:54.870",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626190,1762864254879,-151.0,0.0003965,30,"2025-11-11T12:30:54.879",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626191,1762864254888,-250.0,0.0003965,30,"2025-11-11T12:30:54.888",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626192,1762864254898,-8601.50920716,0.0003965,30,"2025-11-11T12:30:54.898",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626193,1762864254907,-168.3888056,0.0003965,30,"2025-11-11T12:30:54.907",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626194,1762864254917,-640.24385345,0.0003965,30,"2025-11-11T12:30:54.917",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626195,1762864254926,-151.0,0.0003965,30,"2025-11-11T12:30:54.926",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626196,1762864254936,-250.0,0.0003965,30,"2025-11-11T12:30:54.936",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626197,1762864254945,-250.0,0.0003965,30,"2025-11-11T12:30:54.945",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626198,1762864254955,-663.93287602,0.0003965,30,"2025-11-11T12:30:54.955",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626199,1762864254964,-174.61919141,0.0003965,30,"2025-11-11T12:30:54.964",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626200,1762864254973,-151.0,0.0003965,30,"2025-11-11T12:30:54.973",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626201,1762864254983,-250.0,0.0003965,30,"2025-11-11T12:30:54.983",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626202,1762864254992,-181.08010149,0.0003965,30,"2025-11-11T12:30:54.992",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626203,1762864255002,-688.49839244,0.0003965,30,"2025-11-11T12:30:55.002",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626204,1762864255011,-151.0,0.0003965,30,"2025-11-11T12:30:55.011",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626205,1762864255020,-250.0,0.0003965,30,"2025-11-11T12:30:55.020",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626206,1762864255030,-250.0,0.0003965,30,"2025-11-11T12:30:55.030",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626207,1762864255039,-250.0,0.0003965,30,"2025-11-11T12:30:55.039",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626208,1762864255049,-713.97283296,0.0003965,30,"2025-11-11T12:30:55.049",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626209,1762864255058,-173.63104048,0.0003965,30,"2025-11-11T12:30:55.058",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626210,1762864255068,-200.0,0.0003965,30,"2025-11-11T12:30:55.068",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626211,1762864255077,-151.0,0.0003965,30,"2025-11-11T12:30:55.077",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626212,1762864255087,-250.0,0.0003965,30,"2025-11-11T12:30:55.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626213,1762864255096,-250.0,0.0003965,30,"2025-11-11T12:30:55.096",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626214,1762864255106,-250.0,0.0003965,30,"2025-11-11T12:30:55.106",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626215,1762864255116,-740.38982778,0.0003965,30,"2025-11-11T12:30:55.116",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626216,1762864255126,-207.4,0.0003965,30,"2025-11-11T12:30:55.126",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626217,1762864255136,-151.0,0.0003965,30,"2025-11-11T12:30:55.136",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626218,1762864255146,-250.0,0.0003965,30,"2025-11-11T12:30:55.146",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626219,1762864255155,-250.0,0.0003965,30,"2025-11-11T12:30:55.155",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626220,1762864255165,-250.0,0.0003965,30,"2025-11-11T12:30:55.165",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626221,1762864255175,-767.7842514,0.0003965,30,"2025-11-11T12:30:55.175",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626222,1762864255184,-215.0738,0.0003965,30,"2025-11-11T12:30:55.184",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626223,1762864255193,-151.0,0.0003965,30,"2025-11-11T12:30:55.193",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626224,1762864255202,-250.0,0.0003965,30,"2025-11-11T12:30:55.202",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626225,1762864255211,-250.0,0.0003965,30,"2025-11-11T12:30:55.211",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626226,1762864255221,-250.0,0.0003965,30,"2025-11-11T12:30:55.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626227,1762864255230,-796.19226871,0.0003965,30,"2025-11-11T12:30:55.230",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626228,1762864255239,-500.0,0.0003965,30,"2025-11-11T12:30:55.239",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626229,1762864255249,-223.0315306,0.0003965,30,"2025-11-11T12:30:55.249",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626230,1762864255258,-200.0,0.0003965,30,"2025-11-11T12:30:55.258",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626231,1762864255267,-151.0,0.0003965,30,"2025-11-11T12:30:55.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626232,1762864255277,-250.0,0.0003965,30,"2025-11-11T12:30:55.277",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626233,1762864255287,-250.0,0.0003965,30,"2025-11-11T12:30:55.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626234,1762864255297,-250.0,0.0003965,30,"2025-11-11T12:30:55.297",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626235,1762864255312,-825.65138266,0.0003965,30,"2025-11-11T12:30:55.312",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626236,1762864255321,-231.28369723,0.0003965,30,"2025-11-11T12:30:55.321",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626237,1762864255331,-500.0,0.0003965,30,"2025-11-11T12:30:55.331",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626238,1762864255341,-207.4,0.0003965,30,"2025-11-11T12:30:55.341",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626239,1762864255352,-151.0,0.0003965,30,"2025-11-11T12:30:55.352",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626240,1762864255362,-250.0,0.0003965,30,"2025-11-11T12:30:55.362",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626241,1762864255371,-250.0,0.0003965,30,"2025-11-11T12:30:55.371",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626242,1762864255382,-250.0,0.0003965,30,"2025-11-11T12:30:55.382",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626243,1762864255392,-500.0,0.0003965,30,"2025-11-11T12:30:55.392",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626244,1762864255401,-239.84119403,0.0003965,30,"2025-11-11T12:30:55.401",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626245,1762864255411,-215.0738,0.0003965,30,"2025-11-11T12:30:55.411",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626246,1762864255420,-151.0,0.0003965,30,"2025-11-11T12:30:55.420",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626247,1762864255429,-250.0,0.0003965,30,"2025-11-11T12:30:55.429",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626248,1762864255439,-250.0,0.0003965,30,"2025-11-11T12:30:55.439",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626249,1762864255447,-250.0,0.0003965,30,"2025-11-11T12:30:55.447",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626250,1762864255456,-248.71531821,0.0003965,30,"2025-11-11T12:30:55.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626251,1762864255466,-500.0,0.0003965,30,"2025-11-11T12:30:55.466",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626252,1762864255476,-177.5262,0.0003965,30,"2025-11-11T12:30:55.476",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626253,1762864255485,-152.48973594,0.0003965,30,"2025-11-11T12:30:55.485",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626254,1762864255495,-500.0,0.0003965,30,"2025-11-11T12:30:55.495",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626255,1762864255506,-250.0,0.0003965,30,"2025-11-11T12:30:55.506",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626256,1762864255515,-250.0,0.0003965,30,"2025-11-11T12:30:55.515",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626257,1762864255525,-250.0,0.0003965,30,"2025-11-11T12:30:55.525",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626258,1762864255534,-151.0,0.0003965,30,"2025-11-11T12:30:55.534",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626259,1762864255543,-500.0,0.0003965,30,"2025-11-11T12:30:55.543",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626260,1762864255553,-257.91778498,0.0003965,30,"2025-11-11T12:30:55.553",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626261,1762864255562,-500.0,0.0003965,30,"2025-11-11T12:30:55.562",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626262,1762864255571,-250.0,0.0003965,30,"2025-11-11T12:30:55.571",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626263,1762864255580,-250.0,0.0003965,30,"2025-11-11T12:30:55.580",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626264,1762864255590,-289.5339604,0.0003965,30,"2025-11-11T12:30:55.590",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626265,1762864255600,-151.0,0.0003965,30,"2025-11-11T12:30:55.600",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626266,1762864255611,-500.0,0.0003965,30,"2025-11-11T12:30:55.611",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626267,1762864255621,-267.46074303,0.0003965,30,"2025-11-11T12:30:55.621",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626268,1762864255631,-500.0,0.0003965,30,"2025-11-11T12:30:55.631",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626269,1762864255641,-250.0,0.0003965,30,"2025-11-11T12:30:55.641",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626270,1762864255650,-250.0,0.0003965,30,"2025-11-11T12:30:55.650",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626271,1762864255661,-151.0,0.0003965,30,"2025-11-11T12:30:55.661",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626272,1762864255671,-500.0,0.0003965,30,"2025-11-11T12:30:55.671",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626273,1762864255680,-277.35679052,0.0003965,30,"2025-11-11T12:30:55.680",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626274,1762864255691,-500.0,0.0003965,30,"2025-11-11T12:30:55.691",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626275,1762864255700,-250.0,0.0003965,30,"2025-11-11T12:30:55.700",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626276,1762864255711,-250.0,0.0003965,30,"2025-11-11T12:30:55.711",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626277,1762864255720,-151.0,0.0003965,30,"2025-11-11T12:30:55.720",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626278,1762864255730,-207.31242024,0.0003965,30,"2025-11-11T12:30:55.730",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626279,1762864255739,-287.61899177,0.0003965,30,"2025-11-11T12:30:55.739",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626280,1762864255748,-500.0,0.0003965,30,"2025-11-11T12:30:55.748",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626281,1762864255758,-250.0,0.0003965,30,"2025-11-11T12:30:55.758",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626282,1762864255767,-250.0,0.0003965,30,"2025-11-11T12:30:55.767",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626283,1762864255776,-151.0,0.0003965,30,"2025-11-11T12:30:55.776",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626284,1762864255785,-298.26089446,0.0003965,30,"2025-11-11T12:30:55.785",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626285,1762864255795,-151.0,0.0003965,30,"2025-11-11T12:30:55.795",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626286,1762864255804,-500.0,0.0003965,30,"2025-11-11T12:30:55.804",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626287,1762864255815,-250.0,0.0003965,30,"2025-11-11T12:30:55.815",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626288,1762864255824,-151.0,0.0003965,30,"2025-11-11T12:30:55.824",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626289,1762864255833,-151.0,0.0003965,30,"2025-11-11T12:30:55.833",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626290,1762864255843,-289.56224679,0.0003965,30,"2025-11-11T12:30:55.843",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626291,1762864255852,-500.0,0.0003965,30,"2025-11-11T12:30:55.852",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626292,1762864255861,-250.0,0.0003965,30,"2025-11-11T12:30:55.861",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626293,1762864255870,-250.0,0.0003965,30,"2025-11-11T12:30:55.870",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626294,1762864255879,-255.49147654,0.0003965,30,"2025-11-11T12:30:55.879",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626295,1762864255888,-151.0,0.0003965,30,"2025-11-11T12:30:55.888",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626296,1762864255899,-500.0,0.0003965,30,"2025-11-11T12:30:55.899",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626297,1762864255908,-250.0,0.0003965,30,"2025-11-11T12:30:55.908",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626298,1762864255917,-250.0,0.0003965,30,"2025-11-11T12:30:55.917",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626299,1762864255927,-151.0,0.0003965,30,"2025-11-11T12:30:55.927",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626300,1762864255936,-500.0,0.0003965,30,"2025-11-11T12:30:55.936",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626301,1762864255946,-250.0,0.0003965,30,"2025-11-11T12:30:55.946",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626302,1762864255955,-250.0,0.0003965,30,"2025-11-11T12:30:55.955",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626303,1762864255964,-151.0,0.0003965,30,"2025-11-11T12:30:55.964",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626304,1762864255973,-500.0,0.0003965,30,"2025-11-11T12:30:55.973",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626305,1762864255982,-250.0,0.0003965,30,"2025-11-11T12:30:55.982",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626306,1762864255991,-151.0,0.0003965,30,"2025-11-11T12:30:55.991",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626307,1762864256001,-500.0,0.0003965,30,"2025-11-11T12:30:56.001",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626308,1762864256009,-250.0,0.0003965,30,"2025-11-11T12:30:56.009",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626309,1762864256019,-151.0,0.0003965,30,"2025-11-11T12:30:56.019",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626310,1762864256028,-500.0,0.0003965,30,"2025-11-11T12:30:56.028",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626311,1762864256037,-151.0,0.0003965,30,"2025-11-11T12:30:56.037",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626312,1762864256047,-500.0,0.0003965,30,"2025-11-11T12:30:56.047",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626313,1762864256057,-500.0,0.0003965,30,"2025-11-11T12:30:56.057",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626314,1762864256066,-151.0,0.0003965,30,"2025-11-11T12:30:56.066",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626315,1762864256075,-500.0,0.0003965,30,"2025-11-11T12:30:56.075",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626316,1762864256085,-518.5,0.0003965,30,"2025-11-11T12:30:56.085",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626317,1762864256094,-250.0,0.0003965,30,"2025-11-11T12:30:56.094",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626318,1762864256103,-500.0,0.0003965,30,"2025-11-11T12:30:56.103",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626319,1762864256113,-151.0,0.0003965,30,"2025-11-11T12:30:56.113",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626320,1762864256122,-537.6845,0.0003965,30,"2025-11-11T12:30:56.122",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626321,1762864256131,-250.0,0.0003965,30,"2025-11-11T12:30:56.131",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626322,1762864256140,-500.0,0.0003965,30,"2025-11-11T12:30:56.140",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626323,1762864256150,-151.0,0.0003965,30,"2025-11-11T12:30:56.150",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626324,1762864256159,-557.5788265,0.0003965,30,"2025-11-11T12:30:56.159",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626325,1762864256168,-250.0,0.0003965,30,"2025-11-11T12:30:56.168",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626326,1762864256177,-151.0,0.0003965,30,"2025-11-11T12:30:56.177",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626327,1762864256186,-500.0,0.0003965,30,"2025-11-11T12:30:56.186",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626328,1762864256195,-646.51770585,0.0003965,30,"2025-11-11T12:30:56.195",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626329,1762864256205,-250.0,0.0003965,30,"2025-11-11T12:30:56.205",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626330,1762864256214,-500.0,0.0003965,30,"2025-11-11T12:30:56.214",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626331,1762864256224,-151.0,0.0003965,30,"2025-11-11T12:30:56.224",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626332,1762864256233,-250.0,0.0003965,30,"2025-11-11T12:30:56.233",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626333,1762864256242,-151.0,0.0003965,30,"2025-11-11T12:30:56.242",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626334,1762864256252,-402.54326302,0.0003965,30,"2025-11-11T12:30:56.252",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626335,1762864256262,-250.0,0.0003965,30,"2025-11-11T12:30:56.262",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626336,1762864256272,-151.0,0.0003965,30,"2025-11-11T12:30:56.272",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626337,1762864256282,-250.0,0.0003965,30,"2025-11-11T12:30:56.282",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626338,1762864256293,-151.0,0.0003965,30,"2025-11-11T12:30:56.293",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626339,1762864256303,-250.0,0.0003965,30,"2025-11-11T12:30:56.303",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626340,1762864256316,-250.0,0.0003965,30,"2025-11-11T12:30:56.316",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626341,1762864256326,-250.0,0.0003965,30,"2025-11-11T12:30:56.326",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626342,1762864256338,-151.0,0.0003965,30,"2025-11-11T12:30:56.338",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626343,1762864256347,-250.0,0.0003965,30,"2025-11-11T12:30:56.347",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626344,1762864256359,-250.0,0.0003965,30,"2025-11-11T12:30:56.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626345,1762864256369,-151.0,0.0003965,30,"2025-11-11T12:30:56.369",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626346,1762864256380,-250.0,0.0003965,30,"2025-11-11T12:30:56.380",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626347,1762864256392,-250.0,0.0003965,30,"2025-11-11T12:30:56.392",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626348,1762864256402,-151.0,0.0003965,30,"2025-11-11T12:30:56.402",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626349,1762864256413,-250.0,0.0003965,30,"2025-11-11T12:30:56.413",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626350,1762864256423,-250.0,0.0003965,30,"2025-11-11T12:30:56.423",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626351,1762864256435,-151.0,0.0003965,30,"2025-11-11T12:30:56.435",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626352,1762864256446,-250.0,0.0003965,30,"2025-11-11T12:30:56.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626353,1762864256456,-250.0,0.0003965,30,"2025-11-11T12:30:56.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626354,1762864256467,-250.0,0.0003965,30,"2025-11-11T12:30:56.467",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626355,1762864256477,-250.0,0.0003965,30,"2025-11-11T12:30:56.477",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626356,1762864256487,-250.0,0.0003965,30,"2025-11-11T12:30:56.487",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626357,1762864256497,-250.0,0.0003965,30,"2025-11-11T12:30:56.497",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626358,1762864256618,-250.0,0.0003965,30,"2025-11-11T12:30:56.618",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626359,1762864256643,-250.0,0.0003965,30,"2025-11-11T12:30:56.643",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626360,1762864256653,-250.0,0.0003965,30,"2025-11-11T12:30:56.653",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626361,1762864256662,-250.0,0.0003965,30,"2025-11-11T12:30:56.662",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626362,1762864256672,-220.0,0.0003965,30,"2025-11-11T12:30:56.672",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626363,1762864256682,-250.0,0.0003965,30,"2025-11-11T12:30:56.682",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626364,1762864256692,-250.0,0.0003965,30,"2025-11-11T12:30:56.692",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626365,1762864256702,-250.0,0.0003965,30,"2025-11-11T12:30:56.702",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626366,1762864256711,-250.0,0.0003965,30,"2025-11-11T12:30:56.711",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626367,1762864256721,-220.0,0.0003965,30,"2025-11-11T12:30:56.721",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626368,1762864256730,-250.0,0.0003965,30,"2025-11-11T12:30:56.730",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626369,1762864256739,-250.0,0.0003965,30,"2025-11-11T12:30:56.739",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626370,1762864256749,-221.17711777,0.0003965,30,"2025-11-11T12:30:56.749",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626371,1762864256759,-250.0,0.0003965,30,"2025-11-11T12:30:56.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626372,1762864256768,-250.0,0.0003965,30,"2025-11-11T12:30:56.768",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626373,1762864256777,-250.0,0.0003965,30,"2025-11-11T12:30:56.777",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626374,1762864256786,-250.0,0.0003965,30,"2025-11-11T12:30:56.786",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626375,1762864256799,-250.0,0.0003965,30,"2025-11-11T12:30:56.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626376,1762864256809,-250.0,0.0003965,30,"2025-11-11T12:30:56.809",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626377,1762864256818,-250.0,0.0003965,30,"2025-11-11T12:30:56.818",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626378,1762864256827,-250.0,0.0003965,30,"2025-11-11T12:30:56.827",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626379,1762864256837,-300.0,0.0003965,30,"2025-11-11T12:30:56.837",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626380,1762864256847,-311.1,0.0003965,30,"2025-11-11T12:30:56.847",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626381,1762864256856,-322.6107,0.0003965,30,"2025-11-11T12:30:56.856",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626382,1762864256866,-334.5472959,0.0003965,30,"2025-11-11T12:30:56.866",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626383,1762864256876,-346.92554585,0.0003965,30,"2025-11-11T12:30:56.876",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626384,1762864256886,-359.76179104,0.0003965,30,"2025-11-11T12:30:56.886",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626385,1762864256897,-373.07297731,0.0003965,30,"2025-11-11T12:30:56.897",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626386,1762864256907,-386.87667747,0.0003965,30,"2025-11-11T12:30:56.907",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626387,1762864256917,-401.19111454,0.0003965,30,"2025-11-11T12:30:56.917",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626388,1762864256926,-416.03518578,0.0003965,30,"2025-11-11T12:30:56.926",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626389,1762864256936,-431.42848765,0.0003965,30,"2025-11-11T12:30:56.936",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626390,1762864256946,-447.3913417,0.0003965,30,"2025-11-11T12:30:56.946",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626391,1762864256955,-463.94482134,0.0003965,30,"2025-11-11T12:30:56.955",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626392,1762864256964,-481.11077973,0.0003965,30,"2025-11-11T12:30:56.964",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626393,1762864256973,-498.91187858,0.0003965,30,"2025-11-11T12:30:56.973",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626394,1762864256983,-517.37161808,0.0003965,30,"2025-11-11T12:30:56.983",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626395,1762864256992,-536.51436795,0.0003965,30,"2025-11-11T12:30:56.992",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626396,1762864257001,-556.36539957,0.0003965,30,"2025-11-11T12:30:57.001",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626397,1762864257011,-576.95091935,0.0003965,30,"2025-11-11T12:30:57.011",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626398,1762864257020,-483.77283663,0.0003965,30,"2025-11-11T12:30:57.020",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626399,1762864257030,-234.39226363,0.00039651,31,"2025-11-11T12:30:57.030",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626400,1762864257041,-1242.0,0.00039651,7,"2025-11-11T12:30:57.041",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626401,1762864257050,-1242.0,0.00039651,7,"2025-11-11T12:30:57.050",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626402,1762864257059,-1242.0,0.00039651,7,"2025-11-11T12:30:57.059",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626403,1762864257069,-1242.0,0.00039651,7,"2025-11-11T12:30:57.069",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626404,1762864257078,-152.0,0.00039651,7,"2025-11-11T12:30:57.078",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626405,1762864257087,-827.0,0.00039651,7,"2025-11-11T12:30:57.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626406,1762864257096,-1242.0,0.00039651,7,"2025-11-11T12:30:57.096",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626407,1762864257105,-152.0,0.00039651,7,"2025-11-11T12:30:57.105",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626408,1762864257115,-634.38718011,0.00039651,7,"2025-11-11T12:30:57.115",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626409,1762864257124,-152.0,0.00039651,7,"2025-11-11T12:30:57.124",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626410,1762864257133,-1242.0,0.00039651,7,"2025-11-11T12:30:57.133",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626411,1762864257142,-152.0,0.00039651,7,"2025-11-11T12:30:57.142",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626412,1762864257151,-1242.0,0.00039651,7,"2025-11-11T12:30:57.151",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626413,1762864257161,-1242.0,0.00039651,7,"2025-11-11T12:30:57.161",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626414,1762864257170,-152.0,0.00039651,7,"2025-11-11T12:30:57.170",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626415,1762864257179,-1242.0,0.00039651,7,"2025-11-11T12:30:57.179",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626416,1762864257188,-152.0,0.00039651,7,"2025-11-11T12:30:57.188",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626417,1762864257198,-152.0,0.00039651,7,"2025-11-11T12:30:57.198",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626418,1762864257207,-152.0,0.00039651,7,"2025-11-11T12:30:57.207",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626419,1762864257216,-1242.0,0.00039651,7,"2025-11-11T12:30:57.216",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626420,1762864257229,-152.0,0.00039651,7,"2025-11-11T12:30:57.229",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626421,1762864257239,-152.0,0.00039651,7,"2025-11-11T12:30:57.239",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626422,1762864257248,-1242.0,0.00039651,7,"2025-11-11T12:30:57.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626423,1762864257258,-152.0,0.00039651,7,"2025-11-11T12:30:57.258",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626424,1762864257267,-1242.0,0.00039651,7,"2025-11-11T12:30:57.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626425,1762864257276,-151.0,0.00039651,7,"2025-11-11T12:30:57.276",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626426,1762864257285,-152.0,0.00039651,7,"2025-11-11T12:30:57.285",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626427,1762864257295,-152.0,0.00039651,7,"2025-11-11T12:30:57.295",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626428,1762864257305,-1242.0,0.00039651,7,"2025-11-11T12:30:57.305",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626429,1762864257319,-151.0,0.00039651,7,"2025-11-11T12:30:57.319",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626430,1762864257329,-152.0,0.00039651,7,"2025-11-11T12:30:57.329",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626431,1762864257338,-152.0,0.00039651,7,"2025-11-11T12:30:57.338",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626432,1762864257348,-1242.0,0.00039651,7,"2025-11-11T12:30:57.348",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626433,1762864257357,-151.0,0.00039651,7,"2025-11-11T12:30:57.357",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626434,1762864257366,-152.0,0.00039651,7,"2025-11-11T12:30:57.366",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626435,1762864257376,-1242.0,0.00039651,7,"2025-11-11T12:30:57.376",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626436,1762864257386,-151.16701834,0.00039651,7,"2025-11-11T12:30:57.386",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626437,1762864257397,-151.0,0.00039651,7,"2025-11-11T12:30:57.397",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626438,1762864257408,-152.0,0.00039651,7,"2025-11-11T12:30:57.408",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626439,1762864257419,-1242.0,0.00039651,7,"2025-11-11T12:30:57.419",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626440,1762864257429,-1242.0,0.00039651,7,"2025-11-11T12:30:57.429",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626441,1762864257438,-152.0,0.00039651,7,"2025-11-11T12:30:57.438",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626442,1762864257449,-1242.0,0.00039651,7,"2025-11-11T12:30:57.449",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626443,1762864257459,-152.0,0.00039651,7,"2025-11-11T12:30:57.459",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626444,1762864257469,-1242.0,0.00039651,7,"2025-11-11T12:30:57.469",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626445,1762864257479,-152.0,0.00039651,7,"2025-11-11T12:30:57.479",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626446,1762864257488,-1242.0,0.00039651,7,"2025-11-11T12:30:57.488",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626447,1762864257497,-152.0,0.00039651,7,"2025-11-11T12:30:57.497",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626448,1762864257506,-1242.0,0.00039651,7,"2025-11-11T12:30:57.506",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626449,1762864257516,-151.0,0.00039651,7,"2025-11-11T12:30:57.516",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626450,1762864257525,-1242.0,0.00039651,7,"2025-11-11T12:30:57.525",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626451,1762864257534,-152.0,0.00039651,7,"2025-11-11T12:30:57.534",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626452,1762864257544,-151.0,0.00039651,7,"2025-11-11T12:30:57.544",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626453,1762864257554,-1242.0,0.00039651,7,"2025-11-11T12:30:57.554",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626454,1762864257563,-152.0,0.00039651,7,"2025-11-11T12:30:57.563",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626455,1762864257572,-152.0,0.00039651,7,"2025-11-11T12:30:57.572",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626456,1762864257582,-151.0,0.00039651,7,"2025-11-11T12:30:57.582",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626457,1762864257591,-1242.0,0.00039651,7,"2025-11-11T12:30:57.591",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626458,1762864257600,-152.0,0.00039651,7,"2025-11-11T12:30:57.600",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626459,1762864257610,-152.0,0.00039651,7,"2025-11-11T12:30:57.610",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626460,1762864257619,-151.0,0.00039651,7,"2025-11-11T12:30:57.619",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626461,1762864257628,-1242.0,0.00039651,7,"2025-11-11T12:30:57.628",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626462,1762864257638,-152.0,0.00039651,7,"2025-11-11T12:30:57.638",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626463,1762864257647,-151.0,0.00039651,7,"2025-11-11T12:30:57.647",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626464,1762864257656,-1242.0,0.00039651,7,"2025-11-11T12:30:57.656",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626465,1762864257666,-152.0,0.00039651,7,"2025-11-11T12:30:57.666",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626466,1762864257675,-151.0,0.00039651,7,"2025-11-11T12:30:57.675",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626467,1762864257685,-1242.0,0.00039651,7,"2025-11-11T12:30:57.685",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626468,1762864257694,-151.0,0.00039651,7,"2025-11-11T12:30:57.694",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626469,1762864257704,-152.0,0.00039651,7,"2025-11-11T12:30:57.704",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626470,1762864257714,-1242.0,0.00039651,7,"2025-11-11T12:30:57.714",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626471,1762864257724,-151.0,0.00039651,7,"2025-11-11T12:30:57.724",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626472,1762864257733,-152.0,0.00039651,7,"2025-11-11T12:30:57.733",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626473,1762864257742,-1242.0,0.00039651,7,"2025-11-11T12:30:57.742",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626474,1762864257751,-151.0,0.00039651,7,"2025-11-11T12:30:57.751",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626475,1762864257760,-152.0,0.00039651,7,"2025-11-11T12:30:57.760",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626476,1762864257770,-151.0,0.00039651,7,"2025-11-11T12:30:57.770",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626477,1762864257779,-152.0,0.00039651,7,"2025-11-11T12:30:57.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626478,1762864257789,-151.0,0.00039651,7,"2025-11-11T12:30:57.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626479,1762864257798,-221.25242395,0.00039651,7,"2025-11-11T12:30:57.798",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626480,1762864257808,-151.0,0.00039651,7,"2025-11-11T12:30:57.808",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626481,1762864257818,-151.0,0.00039651,7,"2025-11-11T12:30:57.818",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626482,1762864257828,-151.0,0.00039651,7,"2025-11-11T12:30:57.828",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626483,1762864257838,-151.0,0.00039651,7,"2025-11-11T12:30:57.838",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626484,1762864257847,-151.0,0.00039651,7,"2025-11-11T12:30:57.847",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626485,1762864257857,-151.0,0.00039651,7,"2025-11-11T12:30:57.857",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626486,1762864257867,-151.0,0.00039651,7,"2025-11-11T12:30:57.867",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626487,1762864257876,-151.0,0.00039651,7,"2025-11-11T12:30:57.876",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626488,1762864257886,-151.0,0.00039651,7,"2025-11-11T12:30:57.886",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626489,1762864257895,-151.0,0.00039651,7,"2025-11-11T12:30:57.895",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626490,1762864257905,-151.0,0.00039651,7,"2025-11-11T12:30:57.905",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626491,1762864257915,-151.0,0.00039651,7,"2025-11-11T12:30:57.915",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626492,1762864257925,-151.0,0.00039651,7,"2025-11-11T12:30:57.925",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626493,1762864257935,-151.0,0.00039651,7,"2025-11-11T12:30:57.935",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626494,1762864257944,-151.0,0.00039651,7,"2025-11-11T12:30:57.944",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626495,1762864257954,-151.0,0.00039651,7,"2025-11-11T12:30:57.954",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626496,1762864257963,-151.0,0.00039651,7,"2025-11-11T12:30:57.963",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626497,1762864257972,-151.0,0.00039651,7,"2025-11-11T12:30:57.972",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626498,1762864257982,-151.0,0.00039651,7,"2025-11-11T12:30:57.982",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626499,1762864257991,-151.0,0.00039651,7,"2025-11-11T12:30:57.991",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626500,1762864258000,-151.0,0.00039651,7,"2025-11-11T12:30:58.000",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626501,1762864258009,-151.0,0.00039651,7,"2025-11-11T12:30:58.009",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626502,1762864258019,-151.0,0.00039651,7,"2025-11-11T12:30:58.019",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626503,1762864258028,-151.0,0.00039651,7,"2025-11-11T12:30:58.028",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626504,1762864258037,-151.0,0.00039651,7,"2025-11-11T12:30:58.037",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626505,1762864258047,-151.0,0.00039651,7,"2025-11-11T12:30:58.047",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626506,1762864258056,-151.0,0.00039651,7,"2025-11-11T12:30:58.056",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626507,1762864258064,-151.0,0.00039651,7,"2025-11-11T12:30:58.064",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626508,1762864258074,-151.0,0.00039651,7,"2025-11-11T12:30:58.074",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626509,1762864258083,-151.0,0.00039651,7,"2025-11-11T12:30:58.083",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626510,1762864258092,-151.0,0.00039651,7,"2025-11-11T12:30:58.092",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626511,1762864258102,-158.75540727,0.00039651,30,"2025-11-11T12:30:58.102",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626512,1762864258111,-2000.0,0.00039651,2,"2025-11-11T12:30:58.111",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626513,1762864258120,-200.0,0.00039651,2,"2025-11-11T12:30:58.120",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626514,1762864258129,-1242.0,0.00039651,7,"2025-11-11T12:30:58.129",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626515,1762864258139,-1242.0,0.00039651,7,"2025-11-11T12:30:58.139",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626516,1762864258148,-200.0,0.00039651,2,"2025-11-11T12:30:58.148",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626517,1762864258157,-151.0,0.00039651,120,"2025-11-11T12:30:58.157",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626518,1762864258166,-151.0,0.00039651,120,"2025-11-11T12:30:58.166",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626519,1762864258175,-247.14489,0.00039651,120,"2025-11-11T12:30:58.175",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626520,1762864258184,-151.0,0.00039651,120,"2025-11-11T12:30:58.184",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626521,1762864258194,-151.0,0.00039651,120,"2025-11-11T12:30:58.194",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626522,1762864258203,-151.0,0.00039651,120,"2025-11-11T12:30:58.203",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626523,1762864258213,-151.0,0.00039651,120,"2025-11-11T12:30:58.213",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626524,1762864258222,-151.0,0.00039651,120,"2025-11-11T12:30:58.222",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626525,1762864258231,-151.0,0.00039651,30,"2025-11-11T12:30:58.231",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626526,1762864258241,-151.0,0.00039651,120,"2025-11-11T12:30:58.241",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626527,1762864258250,-151.0,0.00039651,120,"2025-11-11T12:30:58.250",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626528,1762864258259,-151.0,0.00039651,120,"2025-11-11T12:30:58.259",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626529,1762864258268,-655.675517,0.00039651,120,"2025-11-11T12:30:58.268",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626530,1762864258278,-151.0,0.00039651,120,"2025-11-11T12:30:58.278",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626531,1762864258287,-151.0,0.00039651,120,"2025-11-11T12:30:58.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626532,1762864258297,-655.675517,0.00039651,120,"2025-11-11T12:30:58.297",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626533,1762864258307,-151.0,0.00039651,120,"2025-11-11T12:30:58.307",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626534,1762864258321,-151.0,0.00039651,120,"2025-11-11T12:30:58.321",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626535,1762864258331,-151.0,0.00039651,120,"2025-11-11T12:30:58.331",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626536,1762864258340,-655.675517,0.00039651,120,"2025-11-11T12:30:58.340",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626537,1762864258350,-267.097541,0.00039651,120,"2025-11-11T12:30:58.350",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626538,1762864258359,-655.675517,0.00039651,120,"2025-11-11T12:30:58.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626539,1762864258368,-151.799888,0.00039651,120,"2025-11-11T12:30:58.368",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626540,1762864258377,-151.0,0.00039651,120,"2025-11-11T12:30:58.377",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626541,1762864258389,-151.0,0.00039651,30,"2025-11-11T12:30:58.389",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626542,1762864258398,-166.9717,0.00039651,120,"2025-11-11T12:30:58.398",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626543,1762864258407,-166.9717,0.00039651,120,"2025-11-11T12:30:58.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626544,1762864258416,-338.517687,0.00039651,120,"2025-11-11T12:30:58.416",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626545,1762864258425,-166.9717,0.00039651,120,"2025-11-11T12:30:58.425",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626546,1762864258434,-338.517687,0.00039651,120,"2025-11-11T12:30:58.434",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626547,1762864258443,-166.9717,0.00039651,120,"2025-11-11T12:30:58.443",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626548,1762864258452,-151.0,0.00039651,120,"2025-11-11T12:30:58.452",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626549,1762864258461,-338.517687,0.00039651,120,"2025-11-11T12:30:58.461",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626550,1762864258470,-151.0,0.00039651,120,"2025-11-11T12:30:58.470",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626551,1762864258479,-338.517687,0.00039651,120,"2025-11-11T12:30:58.479",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626552,1762864258488,-151.0,0.00039651,120,"2025-11-11T12:30:58.488",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626553,1762864258498,-193.620438,0.00039651,120,"2025-11-11T12:30:58.498",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626554,1762864258507,-151.0,0.00039651,120,"2025-11-11T12:30:58.507",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626555,1762864258517,-151.0,0.00039651,120,"2025-11-11T12:30:58.517",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626556,1762864258526,-183.207224,0.00039651,120,"2025-11-11T12:30:58.526",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626557,1762864258536,-154.052997,0.00039651,120,"2025-11-11T12:30:58.536",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626558,1762864258545,-183.207224,0.00039651,120,"2025-11-11T12:30:58.545",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626559,1762864258555,-183.207224,0.00039651,120,"2025-11-11T12:30:58.555",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626560,1762864258564,-241.55758,0.00039651,120,"2025-11-11T12:30:58.564",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626561,1762864258574,-183.207224,0.00039651,120,"2025-11-11T12:30:58.574",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626562,1762864258583,-151.0,0.00039651,120,"2025-11-11T12:30:58.583",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626563,1762864258593,-194.57592,0.00039651,120,"2025-11-11T12:30:58.593",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626564,1762864258602,-194.57592,0.00039651,120,"2025-11-11T12:30:58.602",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626565,1762864258611,-151.0,0.00039651,120,"2025-11-11T12:30:58.611",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626566,1762864258621,-194.57592,0.00039651,120,"2025-11-11T12:30:58.621",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626567,1762864258630,-151.0,0.00039651,120,"2025-11-11T12:30:58.630",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626568,1762864258639,-194.57592,0.00039651,120,"2025-11-11T12:30:58.639",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626569,1762864258648,-151.0,0.00039651,120,"2025-11-11T12:30:58.648",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626570,1762864258658,-151.0,0.00039651,120,"2025-11-11T12:30:58.658",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626571,1762864258667,-151.0,0.00039651,120,"2025-11-11T12:30:58.667",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626572,1762864258677,-152.801232,0.00039651,120,"2025-11-11T12:30:58.677",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626573,1762864258686,-151.0,0.00039651,120,"2025-11-11T12:30:58.686",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626574,1762864258695,-151.0,0.00039651,120,"2025-11-11T12:30:58.695",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626575,1762864258704,-218.063022,0.00039651,120,"2025-11-11T12:30:58.704",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626576,1762864258714,-218.063022,0.00039651,120,"2025-11-11T12:30:58.714",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626577,1762864258723,-218.063022,0.00039651,120,"2025-11-11T12:30:58.723",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626578,1762864258732,-156.688145,0.00039651,120,"2025-11-11T12:30:58.732",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626579,1762864258742,-151.0,0.00039651,120,"2025-11-11T12:30:58.742",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626580,1762864258751,-218.063022,0.00039651,120,"2025-11-11T12:30:58.751",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626581,1762864258761,-151.0,0.00039651,120,"2025-11-11T12:30:58.761",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626582,1762864258770,-151.0,0.00039651,120,"2025-11-11T12:30:58.770",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626583,1762864258779,-1661360.85661954,0.00039651,2,"2025-11-11T12:30:58.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626584,1762864258789,-158.959646,0.00039651,120,"2025-11-11T12:30:58.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626585,1762864258799,-386.976691,0.00039651,120,"2025-11-11T12:30:58.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626586,1762864258808,-386.976691,0.00039651,120,"2025-11-11T12:30:58.808",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626587,1762864258817,-386.976691,0.00039651,120,"2025-11-11T12:30:58.817",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626588,1762864258826,-151.0,0.00039651,95,"2025-11-11T12:30:58.826",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626589,1762864258835,-386.976691,0.00039651,120,"2025-11-11T12:30:58.835",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626590,1762864258845,-175.680026,0.00039651,120,"2025-11-11T12:30:58.845",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626591,1762864258855,-201.975051,0.00039651,120,"2025-11-11T12:30:58.855",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626592,1762864258864,-201.975051,0.00039651,120,"2025-11-11T12:30:58.864",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626593,1762864258873,-151.0,0.00039651,120,"2025-11-11T12:30:58.873",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626594,1762864258882,-151.0,0.00039651,120,"2025-11-11T12:30:58.882",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626595,1762864258892,-201.975051,0.00039651,120,"2025-11-11T12:30:58.892",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626596,1762864258901,-1299.000187,0.00039651,120,"2025-11-11T12:30:58.901",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626597,1762864258910,-151.0,0.00039651,120,"2025-11-11T12:30:58.910",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626598,1762864258919,-151.0,0.00039651,120,"2025-11-11T12:30:58.919",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626599,1762864258927,-201.975047,0.00039651,120,"2025-11-11T12:30:58.927",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626600,1762864258937,-1299.000187,0.00039651,120,"2025-11-11T12:30:58.937",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626601,1762864258945,-151.0,0.00039651,120,"2025-11-11T12:30:58.945",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626602,1762864258954,-151.0,0.00039651,120,"2025-11-11T12:30:58.954",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626603,1762864258963,-151.0,0.00039651,120,"2025-11-11T12:30:58.963",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626604,1762864258972,-1299.000187,0.00039651,120,"2025-11-11T12:30:58.972",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626605,1762864258981,-1299.000193,0.00039651,120,"2025-11-11T12:30:58.981",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626606,1762864258990,-151.0,0.00039651,120,"2025-11-11T12:30:58.990",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626607,1762864258999,-177.507441,0.00039651,15,"2025-11-11T12:30:58.999",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626608,1762864259008,-151.0,0.00039651,120,"2025-11-11T12:30:59.008",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626609,1762864259018,-177.507441,0.00039651,15,"2025-11-11T12:30:59.018",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626610,1762864259027,-307.721433,0.00039651,120,"2025-11-11T12:30:59.027",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626611,1762864259035,-177.507441,0.00039651,15,"2025-11-11T12:30:59.035",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626612,1762864259046,-307.721433,0.00039651,120,"2025-11-11T12:30:59.046",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626613,1762864259055,-177.507433,0.00039651,15,"2025-11-11T12:30:59.055",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626614,1762864259063,-307.721433,0.00039651,120,"2025-11-11T12:30:59.063",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626615,1762864259073,-307.721434,0.00039651,120,"2025-11-11T12:30:59.073",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626616,1762864259082,-260.239907,0.00039651,120,"2025-11-11T12:30:59.082",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626617,1762864259091,-255.663913,0.00039651,120,"2025-11-11T12:30:59.091",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626618,1762864259099,-260.239907,0.00039651,120,"2025-11-11T12:30:59.099",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626619,1762864259109,-255.663913,0.00039651,120,"2025-11-11T12:30:59.109",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626620,1762864259118,-171.09974,0.00039651,120,"2025-11-11T12:30:59.118",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626621,1762864259127,-260.239907,0.00039651,120,"2025-11-11T12:30:59.127",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626622,1762864259136,-255.663913,0.00039651,120,"2025-11-11T12:30:59.136",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626623,1762864259145,-171.09974,0.00039651,120,"2025-11-11T12:30:59.145",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626624,1762864259154,-260.239911,0.00039651,120,"2025-11-11T12:30:59.154",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626625,1762864259163,-255.663922,0.00039651,120,"2025-11-11T12:30:59.163",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626626,1762864259172,-200.0,0.00039651,2,"2025-11-11T12:30:59.172",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626627,1762864259181,-180.0,0.00039651,30,"2025-11-11T12:30:59.181",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626628,1762864259190,-171.09974,0.00039651,120,"2025-11-11T12:30:59.190",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626629,1762864259200,-267.41918428,0.00039651,30,"2025-11-11T12:30:59.200",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626630,1762864259209,-171.099732,0.00039651,120,"2025-11-11T12:30:59.209",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626631,1762864259219,-151.0,0.00039651,120,"2025-11-11T12:30:59.219",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626632,1762864259228,-151.0,0.00039651,120,"2025-11-11T12:30:59.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626633,1762864259238,-151.0,0.00039651,120,"2025-11-11T12:30:59.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626634,1762864259247,-151.0,0.00039651,120,"2025-11-11T12:30:59.247",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626635,1762864259256,-151.0,0.00039651,120,"2025-11-11T12:30:59.256",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626636,1762864259266,-151.0,0.00039651,91,"2025-11-11T12:30:59.266",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626637,1762864259389,-151.0,0.00039651,120,"2025-11-11T12:30:59.389",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626638,1762864259400,-156.542144,0.00039651,120,"2025-11-11T12:30:59.400",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626639,1762864259410,-151.0,0.00039651,120,"2025-11-11T12:30:59.410",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626640,1762864259420,-151.0,0.00039651,120,"2025-11-11T12:30:59.420",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626641,1762864259429,-227.65,0.00039654,2,"2025-11-11T12:30:59.429",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626642,1762864259438,-2500.0,0.00039654,14,"2025-11-11T12:30:59.438",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626643,1762864259448,-300.0,0.00039654,2,"2025-11-11T12:30:59.448",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626644,1762864259458,-2500.0,0.00039654,14,"2025-11-11T12:30:59.458",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626645,1762864259467,-189.98,0.00039656,2,"2025-11-11T12:30:59.467",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626646,1762864259477,-1794.0,0.00039657,120,"2025-11-11T12:30:59.477",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626647,1762864259486,-724.49,0.00039658,120,"2025-11-11T12:30:59.486",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626648,1762864259496,-500.0,0.00039659,7,"2025-11-11T12:30:59.496",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626649,1762864259506,-500.0,0.00039659,7,"2025-11-11T12:30:59.506",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626650,1762864259516,-204.98021323,0.00039659,7,"2025-11-11T12:30:59.516",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626651,1762864259526,-724.49,0.00039659,120,"2025-11-11T12:30:59.526",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626652,1762864259536,-724.49,0.00039659,120,"2025-11-11T12:30:59.536",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626653,1762864259547,-724.49,0.00039659,120,"2025-11-11T12:30:59.547",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626654,1762864259557,-150.0,0.0003966,7,"2025-11-11T12:30:59.557",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626655,1762864259566,-2500.0,0.00039663,14,"2025-11-11T12:30:59.566",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626656,1762864259575,-2500.0,0.00039663,14,"2025-11-11T12:30:59.575",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626657,1762864259586,-2001.2928,0.00039664,3,"2025-11-11T12:30:59.586",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626658,1762864259595,-2000.0,0.00039664,3,"2025-11-11T12:30:59.595",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626659,1762864259605,-2545.26116823,0.00039666,2,"2025-11-11T12:30:59.605",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626660,1762864259614,-300.0,0.00039669,2,"2025-11-11T12:30:59.614",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626661,1762864259623,-500.0,0.0003967,2,"2025-11-11T12:30:59.623",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626662,1762864259632,-1000.0,0.0003967,2,"2025-11-11T12:30:59.632",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626663,1762864259642,-662.8021949,0.0003967,2,"2025-11-11T12:30:59.642",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626664,1762864259652,-1000.0,0.0003967,2,"2025-11-11T12:30:59.652",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626665,1762864259662,-1408.03155104,0.0003967,2,"2025-11-11T12:30:59.662",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626666,1762864259672,-433.0,0.00039671,120,"2025-11-11T12:30:59.672",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626667,1762864259682,-2500.0,0.00039672,14,"2025-11-11T12:30:59.682",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626668,1762864259691,-2500.0,0.00039672,14,"2025-11-11T12:30:59.691",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626669,1762864259703,-500.97586857,0.00039673,5,"2025-11-11T12:30:59.703",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626670,1762864259712,-505.83127506,0.00039673,5,"2025-11-11T12:30:59.712",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626671,1762864259722,-1000.0,0.00039676,7,"2025-11-11T12:30:59.722",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626672,1762864259731,-300.0,0.00039676,2,"2025-11-11T12:30:59.731",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626673,1762864259741,-375.90278445,0.00039676,2,"2025-11-11T12:30:59.741",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626674,1762864259750,-151.0,0.00039679,14,"2025-11-11T12:30:59.750",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626675,1762864259759,-150.0,0.00039679,7,"2025-11-11T12:30:59.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626676,1762864259768,-1000.0,0.00039679,7,"2025-11-11T12:30:59.768",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626677,1762864259778,-2500.0,0.0003968,14,"2025-11-11T12:30:59.778",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626678,1762864259787,-2500.0,0.0003968,14,"2025-11-11T12:30:59.787",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626679,1762864259797,-300.0,0.00039681,10,"2025-11-11T12:30:59.797",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626680,1762864259807,-666.0,0.00039681,10,"2025-11-11T12:30:59.807",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626681,1762864259816,-500.0,0.00039681,120,"2025-11-11T12:30:59.816",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626682,1762864259826,-500.0,0.00039681,120,"2025-11-11T12:30:59.826",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626683,1762864259835,-500.0,0.00039681,7,"2025-11-11T12:30:59.835",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626684,1762864259845,-150.0,0.00039681,7,"2025-11-11T12:30:59.845",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626685,1762864259854,-151.0,0.00039682,120,"2025-11-11T12:30:59.854",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626686,1762864259863,-151.0,0.00039682,120,"2025-11-11T12:30:59.863",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626687,1762864259872,-175.796118,0.00039682,120,"2025-11-11T12:30:59.872",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626688,1762864259882,-151.0,0.00039682,120,"2025-11-11T12:30:59.882",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626689,1762864259892,-151.0,0.00039682,120,"2025-11-11T12:30:59.892",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626690,1762864259901,-151.0,0.00039682,120,"2025-11-11T12:30:59.901",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626691,1762864259910,-151.0,0.00039682,120,"2025-11-11T12:30:59.910",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626692,1762864259919,-151.0,0.00039682,120,"2025-11-11T12:30:59.919",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626693,1762864259928,-151.0,0.00039682,120,"2025-11-11T12:30:59.928",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626694,1762864259938,-151.0,0.00039682,120,"2025-11-11T12:30:59.938",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626695,1762864259947,-151.0,0.00039682,120,"2025-11-11T12:30:59.947",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626696,1762864259956,-152.959432,0.00039682,120,"2025-11-11T12:30:59.956",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626697,1762864259965,-151.0,0.00039682,120,"2025-11-11T12:30:59.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626698,1762864259975,-151.0,0.00039682,120,"2025-11-11T12:30:59.975",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626699,1762864259984,-158.545571,0.00039682,120,"2025-11-11T12:30:59.984",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626700,1762864259993,-152.822865,0.00039682,120,"2025-11-11T12:30:59.993",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626701,1762864260003,-151.0,0.00039682,120,"2025-11-11T12:31:00.003",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626702,1762864260013,-151.0,0.00039682,120,"2025-11-11T12:31:00.013",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626703,1762864260022,-151.929343,0.00039682,120,"2025-11-11T12:31:00.022",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626704,1762864260032,-154.676601,0.00039682,120,"2025-11-11T12:31:00.032",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626705,1762864260042,-151.0,0.00039682,120,"2025-11-11T12:31:00.042",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626706,1762864260051,-152.255212,0.00039682,120,"2025-11-11T12:31:00.051",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626707,1762864260061,-151.0,0.00039682,120,"2025-11-11T12:31:00.061",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626708,1762864260070,-151.346946,0.00039682,120,"2025-11-11T12:31:00.070",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626709,1762864260080,-153.57712,0.00039682,120,"2025-11-11T12:31:00.080",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626710,1762864260090,-153.499122,0.00039682,120,"2025-11-11T12:31:00.090",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626711,1762864260099,-151.0,0.00039682,120,"2025-11-11T12:31:00.099",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626712,1762864260109,-184.564475,0.00039682,120,"2025-11-11T12:31:00.109",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626713,1762864260118,-151.0,0.00039682,120,"2025-11-11T12:31:00.118",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626714,1762864260128,-151.0,0.00039682,120,"2025-11-11T12:31:00.128",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626715,1762864260137,-151.0,0.00039682,120,"2025-11-11T12:31:00.137",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626716,1762864260148,-152.786517,0.00039682,120,"2025-11-11T12:31:00.148",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626717,1762864260160,-151.0,0.00039682,120,"2025-11-11T12:31:00.160",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626718,1762864260169,-151.0,0.00039682,120,"2025-11-11T12:31:00.169",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626719,1762864260179,-151.0,0.00039682,120,"2025-11-11T12:31:00.179",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626720,1762864260188,-151.0,0.00039682,120,"2025-11-11T12:31:00.188",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626721,1762864260197,-151.0,0.00039682,120,"2025-11-11T12:31:00.197",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626722,1762864260206,-294.517034,0.00039682,120,"2025-11-11T12:31:00.206",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626723,1762864260215,-247.0,0.00039686,120,"2025-11-11T12:31:00.215",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626724,1762864260225,-151.0,0.00039689,120,"2025-11-11T12:31:00.225",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626725,1762864260235,-151.0,0.00039689,120,"2025-11-11T12:31:00.235",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626726,1762864260244,-151.0,0.00039689,120,"2025-11-11T12:31:00.244",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626727,1762864260253,-151.0,0.00039689,120,"2025-11-11T12:31:00.253",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626728,1762864260263,-151.0,0.00039689,120,"2025-11-11T12:31:00.263",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626729,1762864260272,-151.0,0.00039689,60,"2025-11-11T12:31:00.272",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626730,1762864260282,-208.187878,0.00039689,120,"2025-11-11T12:31:00.282",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626731,1762864260291,-151.0,0.00039689,120,"2025-11-11T12:31:00.291",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626732,1762864260302,-151.0,0.00039689,120,"2025-11-11T12:31:00.302",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626733,1762864260314,-151.957793,0.00039689,120,"2025-11-11T12:31:00.314",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626734,1762864260323,-274.94546,0.00039689,15,"2025-11-11T12:31:00.323",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626735,1762864260332,-151.0,0.00039689,120,"2025-11-11T12:31:00.332",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626736,1762864260342,-151.0,0.00039689,120,"2025-11-11T12:31:00.342",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626737,1762864260351,-151.0,0.00039689,120,"2025-11-11T12:31:00.351",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626738,1762864260362,-151.0,0.00039689,30,"2025-11-11T12:31:00.362",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626739,1762864260371,-2500.0,0.00039689,14,"2025-11-11T12:31:00.371",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626740,1762864260381,-2500.0,0.00039689,14,"2025-11-11T12:31:00.381",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626741,1762864260390,-2500.0,0.00039689,14,"2025-11-11T12:31:00.390",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626742,1762864260400,-300.0,0.00039693,2,"2025-11-11T12:31:00.400",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626743,1762864260411,-300.0,0.00039695,10,"2025-11-11T12:31:00.411",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626744,1762864260421,-204.058339,0.00039696,120,"2025-11-11T12:31:00.421",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626745,1762864260431,-151.0,0.00039696,120,"2025-11-11T12:31:00.431",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626746,1762864260441,-151.0,0.00039696,120,"2025-11-11T12:31:00.441",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626747,1762864260451,-151.0,0.00039696,120,"2025-11-11T12:31:00.451",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626748,1762864260460,-151.0,0.00039696,120,"2025-11-11T12:31:00.460",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626749,1762864260469,-185.1304,0.00039696,120,"2025-11-11T12:31:00.469",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626750,1762864260479,-151.0,0.00039696,120,"2025-11-11T12:31:00.479",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626751,1762864260488,-151.0,0.00039696,120,"2025-11-11T12:31:00.488",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626752,1762864260497,-151.0,0.00039696,120,"2025-11-11T12:31:00.497",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626753,1762864260506,-151.0,0.00039696,120,"2025-11-11T12:31:00.506",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626754,1762864260515,-151.0,0.00039696,120,"2025-11-11T12:31:00.515",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626755,1762864260525,-176.861987,0.00039696,120,"2025-11-11T12:31:00.525",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626756,1762864260534,-174.561151,0.00039696,120,"2025-11-11T12:31:00.534",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626757,1762864260545,-151.0,0.00039696,120,"2025-11-11T12:31:00.545",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626758,1762864260555,-236.062878,0.00039696,120,"2025-11-11T12:31:00.555",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626759,1762864260565,-151.0,0.00039696,120,"2025-11-11T12:31:00.565",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626760,1762864260574,-151.0,0.00039696,120,"2025-11-11T12:31:00.574",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626761,1762864260585,-151.0,0.00039696,30,"2025-11-11T12:31:00.585",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626762,1762864260595,-151.0,0.00039696,120,"2025-11-11T12:31:00.595",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626763,1762864260604,-151.0,0.00039696,120,"2025-11-11T12:31:00.604",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626764,1762864260615,-152.546117,0.00039696,120,"2025-11-11T12:31:00.615",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626765,1762864260624,-151.0,0.00039696,120,"2025-11-11T12:31:00.624",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626766,1762864260634,-151.0,0.00039696,14,"2025-11-11T12:31:00.634",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626767,1762864260644,-300.0,0.00039696,2,"2025-11-11T12:31:00.644",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626768,1762864260654,-151.0,0.00039696,14,"2025-11-11T12:31:00.654",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626769,1762864260663,-151.0,0.00039696,120,"2025-11-11T12:31:00.663",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626770,1762864260672,-153.145943,0.00039696,14,"2025-11-11T12:31:00.672",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626771,1762864260682,-157.855366,0.00039696,120,"2025-11-11T12:31:00.682",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626772,1762864260693,-151.0,0.00039696,120,"2025-11-11T12:31:00.693",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626773,1762864260702,-173.110584,0.00039696,120,"2025-11-11T12:31:00.702",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626774,1762864260711,-151.0,0.00039696,120,"2025-11-11T12:31:00.711",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626775,1762864260722,-151.0,0.00039696,120,"2025-11-11T12:31:00.722",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626776,1762864260732,-151.0,0.00039696,120,"2025-11-11T12:31:00.732",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626777,1762864260741,-151.0,0.00039696,120,"2025-11-11T12:31:00.741",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626778,1762864260750,-151.0,0.00039696,120,"2025-11-11T12:31:00.750",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626779,1762864260759,-151.0,0.00039696,120,"2025-11-11T12:31:00.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626780,1762864260768,-151.0,0.00039696,120,"2025-11-11T12:31:00.768",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626781,1762864260777,-151.0,0.00039696,120,"2025-11-11T12:31:00.777",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626782,1762864260787,-152.782305,0.00039696,120,"2025-11-11T12:31:00.787",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626783,1762864260797,-151.0,0.00039696,60,"2025-11-11T12:31:00.797",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626784,1762864260807,-151.0,0.00039696,120,"2025-11-11T12:31:00.807",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626785,1762864260816,-151.0,0.00039696,120,"2025-11-11T12:31:00.816",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626786,1762864260826,-151.987592,0.00039696,120,"2025-11-11T12:31:00.826",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626787,1762864260836,-151.0,0.00039696,120,"2025-11-11T12:31:00.836",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626788,1762864260846,-151.0,0.00039696,120,"2025-11-11T12:31:00.846",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626789,1762864260856,-151.0,0.00039696,120,"2025-11-11T12:31:00.856",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626790,1762864260865,-151.0,0.00039696,120,"2025-11-11T12:31:00.865",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626791,1762864260874,-151.0,0.00039696,120,"2025-11-11T12:31:00.874",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626792,1762864260883,-151.0,0.00039696,120,"2025-11-11T12:31:00.883",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626793,1762864260894,-151.0,0.00039696,120,"2025-11-11T12:31:00.894",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626794,1762864260904,-174.507721,0.00039696,120,"2025-11-11T12:31:00.904",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626795,1762864260914,-151.0,0.00039696,120,"2025-11-11T12:31:00.914",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626796,1762864260923,-151.0,0.00039696,120,"2025-11-11T12:31:00.923",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626797,1762864260932,-151.0,0.00039696,120,"2025-11-11T12:31:00.932",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626798,1762864260942,-151.0,0.00039696,120,"2025-11-11T12:31:00.942",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626799,1762864260952,-195.326533,0.00039696,120,"2025-11-11T12:31:00.952",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626800,1762864260962,-159.554663,0.00039696,120,"2025-11-11T12:31:00.962",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626801,1762864260971,-151.0,0.00039696,120,"2025-11-11T12:31:00.971",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626802,1762864260981,-151.0,0.00039696,120,"2025-11-11T12:31:00.981",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626803,1762864260990,-151.0,0.00039696,120,"2025-11-11T12:31:00.990",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626804,1762864261000,-1017.051,0.00039696,2,"2025-11-11T12:31:01.000",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626805,1762864261010,-813.0,0.00039696,2,"2025-11-11T12:31:01.010",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626806,1762864261020,-1273.0,0.00039696,2,"2025-11-11T12:31:01.020",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626807,1762864261031,-1199.467,0.00039696,2,"2025-11-11T12:31:01.031",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626808,1762864261040,-906.0,0.00039696,2,"2025-11-11T12:31:01.040",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626809,1762864261057,-631.053,0.00039696,2,"2025-11-11T12:31:01.057",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626810,1762864261067,-1317.0,0.00039696,2,"2025-11-11T12:31:01.067",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626811,1762864261077,-2143.0,0.00039696,2,"2025-11-11T12:31:01.077",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626812,1762864261088,-6664.0,0.00039696,2,"2025-11-11T12:31:01.088",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626813,1762864261100,-300.0,0.00039697,2,"2025-11-11T12:31:01.100",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626814,1762864261111,-2500.0,0.00039698,14,"2025-11-11T12:31:01.111",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626815,1762864261121,-2500.0,0.00039698,14,"2025-11-11T12:31:01.121",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626816,1762864261131,-491.85145446,0.00039698,14,"2025-11-11T12:31:01.131",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626817,1762864261140,-2500.0,0.00039698,14,"2025-11-11T12:31:01.140",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626818,1762864261150,-2500.0,0.00039698,14,"2025-11-11T12:31:01.150",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626819,1762864261160,-2000.0,0.00039699,2,"2025-11-11T12:31:01.160",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626820,1762864261169,-1004.5997,0.00039699,2,"2025-11-11T12:31:01.169",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626821,1762864261179,-1900.0,0.000397,14,"2025-11-11T12:31:01.179",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626822,1762864261189,-300.0,0.00039701,2,"2025-11-11T12:31:01.189",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626823,1762864261198,-1000.0,0.00039703,7,"2025-11-11T12:31:01.198",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626824,1762864261208,-300.0,0.00039712,2,"2025-11-11T12:31:01.208",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626825,1762864261218,-300.0,0.00039717,2,"2025-11-11T12:31:01.218",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626826,1762864261227,-201.42723711,0.00039722,50,"2025-11-11T12:31:01.227",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626827,1762864261238,-150.0,0.00039722,60,"2025-11-11T12:31:01.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626828,1762864261247,-454.21627899,0.00039722,60,"2025-11-11T12:31:01.247",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626829,1762864261257,-307.91528284,0.00039722,60,"2025-11-11T12:31:01.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626830,1762864261267,-163.86032762,0.00039722,60,"2025-11-11T12:31:01.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626831,1762864261276,-500.0,0.00039722,60,"2025-11-11T12:31:01.276",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626832,1762864261287,-452.65981266,0.00039722,60,"2025-11-11T12:31:01.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626833,1762864261300,-150.0,0.00039722,60,"2025-11-11T12:31:01.300",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626834,1762864261315,-500.0,0.00039722,60,"2025-11-11T12:31:01.315",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626835,1762864261325,-207.80096112,0.00039722,60,"2025-11-11T12:31:01.325",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626836,1762864261334,-500.0,0.00039722,60,"2025-11-11T12:31:01.334",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626837,1762864261343,-159.37165432,0.00039722,60,"2025-11-11T12:31:01.343",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626838,1762864261353,-500.0,0.00039722,60,"2025-11-11T12:31:01.353",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626839,1762864261363,-500.0,0.00039722,23,"2025-11-11T12:31:01.363",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626840,1762864261372,-150.0,0.00039722,7,"2025-11-11T12:31:01.372",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626841,1762864261382,-500.0,0.00039726,5,"2025-11-11T12:31:01.382",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626842,1762864261392,-205.930075,0.00039726,21,"2025-11-11T12:31:01.392",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626843,1762864261401,-205.930075,0.00039726,21,"2025-11-11T12:31:01.401",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626844,1762864261410,-205.930075,0.00039726,21,"2025-11-11T12:31:01.410",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626845,1762864261419,-205.930075,0.00039726,21,"2025-11-11T12:31:01.419",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626846,1762864261430,-1000.0,0.00039727,7,"2025-11-11T12:31:01.430",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626847,1762864261440,-168.0,0.00039728,2,"2025-11-11T12:31:01.440",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626848,1762864261449,-1000.0,0.00039731,7,"2025-11-11T12:31:01.449",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626849,1762864261459,-150.0,0.00039735,7,"2025-11-11T12:31:01.459",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626850,1762864261468,-150.0,0.00039735,7,"2025-11-11T12:31:01.468",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626851,1762864261477,-500.0,0.00039735,7,"2025-11-11T12:31:01.477",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626852,1762864261487,-500.0,0.00039735,2,"2025-11-11T12:31:01.487",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626853,1762864261496,-500.0,0.00039735,7,"2025-11-11T12:31:01.496",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626854,1762864261507,-152.81423976,0.00039735,7,"2025-11-11T12:31:01.507",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626855,1762864261516,-500.0,0.00039735,2,"2025-11-11T12:31:01.516",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626856,1762864261527,-500.0,0.00039735,7,"2025-11-11T12:31:01.527",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626857,1762864261537,-1000.0,0.00039745,7,"2025-11-11T12:31:01.537",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626858,1762864261548,-375.90278445,0.00039751,2,"2025-11-11T12:31:01.548",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626859,1762864261557,-600.0,0.00039752,15,"2025-11-11T12:31:01.557",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626860,1762864261566,-600.0,0.00039752,15,"2025-11-11T12:31:01.566",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626861,1762864261575,-618.18658635,0.00039752,15,"2025-11-11T12:31:01.575",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626862,1762864261584,-600.0,0.00039752,15,"2025-11-11T12:31:01.584",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626863,1762864261594,-600.0,0.00039752,15,"2025-11-11T12:31:01.594",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626864,1762864261603,-600.0,0.00039752,15,"2025-11-11T12:31:01.603",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626865,1762864261613,-600.0,0.00039752,15,"2025-11-11T12:31:01.613",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626866,1762864261623,-600.0,0.00039752,15,"2025-11-11T12:31:01.623",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626867,1762864261633,-600.0,0.00039752,15,"2025-11-11T12:31:01.633",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626868,1762864261648,-600.0,0.00039752,15,"2025-11-11T12:31:01.648",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626869,1762864261658,-600.0,0.00039752,15,"2025-11-11T12:31:01.658",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626870,1762864261667,-600.0,0.00039752,15,"2025-11-11T12:31:01.667",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626871,1762864261676,-600.0,0.00039752,15,"2025-11-11T12:31:01.676",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626872,1762864261685,-3109.0,0.00039752,120,"2025-11-11T12:31:01.685",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626873,1762864261694,-724.49,0.00039762,120,"2025-11-11T12:31:01.694",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626874,1762864261705,-1000.0,0.00039765,7,"2025-11-11T12:31:01.705",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626875,1762864261714,-150.0,0.00039766,7,"2025-11-11T12:31:01.714",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626876,1762864261724,-500.0,0.0003977,2,"2025-11-11T12:31:01.724",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626877,1762864261733,-500.0,0.0003977,2,"2025-11-11T12:31:01.733",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626878,1762864261742,-1000.0,0.0003977,2,"2025-11-11T12:31:01.742",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626879,1762864261751,-1000.0,0.0003977,2,"2025-11-11T12:31:01.751",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626880,1762864261760,-500.0,0.0003977,2,"2025-11-11T12:31:01.760",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626881,1762864261769,-500.0,0.0003977,2,"2025-11-11T12:31:01.769",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626882,1762864261779,-1000.0,0.0003977,2,"2025-11-11T12:31:01.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626883,1762864261788,-1000.0,0.0003977,2,"2025-11-11T12:31:01.788",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626884,1762864261799,-150.0,0.00039772,7,"2025-11-11T12:31:01.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626885,1762864261809,-300.0,0.00039778,2,"2025-11-11T12:31:01.809",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626886,1762864261818,-500.0,0.00039781,120,"2025-11-11T12:31:01.818",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626887,1762864261827,-500.0,0.00039781,120,"2025-11-11T12:31:01.827",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626888,1762864261837,-500.0,0.00039781,7,"2025-11-11T12:31:01.837",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626889,1762864261847,-1057.82245096,0.00039782,2,"2025-11-11T12:31:01.847",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626890,1762864261857,-335.41125028,0.00039782,8,"2025-11-11T12:31:01.857",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626891,1762864261866,-906.77770921,0.00039782,2,"2025-11-11T12:31:01.866",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626892,1762864261876,-619.59008654,0.00039782,2,"2025-11-11T12:31:01.876",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626893,1762864262000,-818.82966897,0.00039782,15,"2025-11-11T12:31:02.000",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626894,1762864262010,-5154.89989462,0.00039782,2,"2025-11-11T12:31:02.010",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626895,1762864262022,-254.22527129,0.00039782,2,"2025-11-11T12:31:02.022",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626896,1762864262032,-1000.0,0.00039786,7,"2025-11-11T12:31:02.032",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626897,1762864262042,-2000.0,0.00039788,120,"2025-11-11T12:31:02.042",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626898,1762864262053,-1000.0,0.00039791,7,"2025-11-11T12:31:02.053",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626899,1762864262063,-300.0,0.00039792,2,"2025-11-11T12:31:02.063",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626900,1762864262072,-300.0,0.00039793,2,"2025-11-11T12:31:02.072",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626901,1762864262082,-1000.0,0.00039794,7,"2025-11-11T12:31:02.082",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626902,1762864262092,-990.0,0.00039797,2,"2025-11-11T12:31:02.092",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626903,1762864262102,-573.03,0.00039798,30,"2025-11-11T12:31:02.102",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626904,1762864262111,-500.0,0.00039799,120,"2025-11-11T12:31:02.111",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626905,1762864262120,-81930.80185806,0.000398,120,"2025-11-11T12:31:02.120",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626906,1762864262129,-474.5059866,0.000398,120,"2025-11-11T12:31:02.129",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626907,1762864262139,-204.06,0.000398,23,"2025-11-11T12:31:02.139",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626908,1762864262148,-151.0,0.000398,120,"2025-11-11T12:31:02.148",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626909,1762864262157,-151.0,0.000398,120,"2025-11-11T12:31:02.157",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626910,1762864262166,-151.0,0.000398,120,"2025-11-11T12:31:02.166",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626911,1762864262175,-151.0,0.000398,120,"2025-11-11T12:31:02.175",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626912,1762864262185,-156.996904,0.000398,120,"2025-11-11T12:31:02.185",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626913,1762864262194,-151.0,0.000398,120,"2025-11-11T12:31:02.194",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626914,1762864262203,-151.0,0.000398,120,"2025-11-11T12:31:02.203",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626915,1762864262212,-151.0,0.000398,120,"2025-11-11T12:31:02.212",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626916,1762864262221,-154.870085,0.000398,120,"2025-11-11T12:31:02.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626917,1762864262231,-152.956912,0.000398,120,"2025-11-11T12:31:02.231",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626918,1762864262240,-208.928791,0.000398,2,"2025-11-11T12:31:02.240",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626919,1762864262249,-208.928791,0.000398,2,"2025-11-11T12:31:02.249",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626920,1762864262258,-208.928791,0.000398,2,"2025-11-11T12:31:02.258",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626921,1762864262267,-208.928791,0.000398,2,"2025-11-11T12:31:02.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626922,1762864262276,-151.0,0.000398,120,"2025-11-11T12:31:02.276",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626923,1762864262285,-151.0,0.000398,120,"2025-11-11T12:31:02.285",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626924,1762864262294,-447.0,0.000398,2,"2025-11-11T12:31:02.294",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626925,1762864262304,-2323.0,0.000398,14,"2025-11-11T12:31:02.304",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626926,1762864262316,-184.12,0.000398,41,"2025-11-11T12:31:02.316",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626927,1762864262325,-1000.0,0.00039804,7,"2025-11-11T12:31:02.325",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626928,1762864262335,-1795.0,0.00039811,2,"2025-11-11T12:31:02.335",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626929,1762864262344,-1000.0,0.00039819,7,"2025-11-11T12:31:02.344",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626930,1762864262354,-1000.0,0.00039827,7,"2025-11-11T12:31:02.354",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626931,1762864262364,-2656.96542013,0.00039833,2,"2025-11-11T12:31:02.364",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626932,1762864262373,-150.0,0.00039833,7,"2025-11-11T12:31:02.373",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626933,1762864262383,-191.42875082,0.00039834,7,"2025-11-11T12:31:02.383",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626934,1762864262397,-1000.0,0.00039835,7,"2025-11-11T12:31:02.397",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626935,1762864262406,-150.0,0.00039837,7,"2025-11-11T12:31:02.406",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626936,1762864262416,-300.0,0.00039838,2,"2025-11-11T12:31:02.416",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626937,1762864262426,-2690.08842945,0.00039848,2,"2025-11-11T12:31:02.426",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626938,1762864262436,-500.0,0.0003985,120,"2025-11-11T12:31:02.436",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626939,1762864262446,-500.0,0.0003985,120,"2025-11-11T12:31:02.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626940,1762864262457,-500.72,0.0003985,120,"2025-11-11T12:31:02.457",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626941,1762864262473,-500.0,0.0003985,120,"2025-11-11T12:31:02.473",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626942,1762864262482,-500.0,0.0003985,120,"2025-11-11T12:31:02.482",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626943,1762864262492,-500.0,0.0003985,7,"2025-11-11T12:31:02.492",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626944,1762864262501,-4422.0,0.00039851,2,"2025-11-11T12:31:02.501",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626945,1762864262511,-9004.58561138,0.00039851,2,"2025-11-11T12:31:02.511",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626946,1762864262521,-9004.58561138,0.00039851,2,"2025-11-11T12:31:02.521",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626947,1762864262530,-9004.58561138,0.00039851,2,"2025-11-11T12:31:02.530",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626948,1762864262539,-9004.58561138,0.00039851,2,"2025-11-11T12:31:02.539",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626949,1762864262550,-500.0,0.00039852,2,"2025-11-11T12:31:02.550",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626950,1762864262559,-724.49,0.00039857,120,"2025-11-11T12:31:02.559",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626951,1762864262568,-724.49,0.00039857,120,"2025-11-11T12:31:02.568",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626952,1762864262578,-724.49,0.00039857,120,"2025-11-11T12:31:02.578",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626953,1762864262588,-724.49,0.00039857,120,"2025-11-11T12:31:02.588",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626954,1762864262598,-724.49,0.00039857,120,"2025-11-11T12:31:02.598",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626955,1762864262607,-724.49,0.00039857,120,"2025-11-11T12:31:02.607",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626956,1762864262616,-724.49,0.00039857,120,"2025-11-11T12:31:02.616",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626957,1762864262625,-724.49,0.00039857,120,"2025-11-11T12:31:02.625",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626958,1762864262635,-724.49,0.00039857,120,"2025-11-11T12:31:02.635",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626959,1762864262644,-724.49,0.00039857,120,"2025-11-11T12:31:02.644",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626960,1762864262653,-724.49,0.00039857,120,"2025-11-11T12:31:02.653",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626961,1762864262662,-724.49,0.00039857,120,"2025-11-11T12:31:02.662",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626962,1762864262671,-724.49,0.00039857,120,"2025-11-11T12:31:02.671",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626963,1762864262680,-724.49,0.00039857,120,"2025-11-11T12:31:02.680",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626964,1762864262690,-724.49,0.00039857,120,"2025-11-11T12:31:02.690",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626965,1762864262700,-724.49,0.00039857,120,"2025-11-11T12:31:02.700",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626966,1762864262709,-724.49,0.00039857,120,"2025-11-11T12:31:02.709",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626967,1762864262719,-724.49,0.00039857,120,"2025-11-11T12:31:02.719",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626968,1762864262728,-724.584032,0.00039857,120,"2025-11-11T12:31:02.728",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626969,1762864262738,-151.0,0.00039857,120,"2025-11-11T12:31:02.738",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626970,1762864262748,-151.0,0.00039857,120,"2025-11-11T12:31:02.748",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626971,1762864262758,-153.346243,0.00039857,120,"2025-11-11T12:31:02.758",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626972,1762864262768,-151.0,0.00039857,120,"2025-11-11T12:31:02.768",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626973,1762864262779,-151.0,0.00039857,120,"2025-11-11T12:31:02.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626974,1762864262789,-151.0,0.00039857,120,"2025-11-11T12:31:02.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626975,1762864262801,-151.0,0.00039857,120,"2025-11-11T12:31:02.801",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626976,1762864262811,-151.0,0.00039857,30,"2025-11-11T12:31:02.811",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626977,1762864262820,-151.0,0.00039857,120,"2025-11-11T12:31:02.820",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626978,1762864262830,-153.424306,0.00039857,120,"2025-11-11T12:31:02.830",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626979,1762864262840,-151.0,0.00039857,120,"2025-11-11T12:31:02.840",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626980,1762864262850,-151.0,0.00039857,120,"2025-11-11T12:31:02.850",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626981,1762864262859,-655.675517,0.00039857,120,"2025-11-11T12:31:02.859",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626982,1762864262869,-151.0,0.00039857,120,"2025-11-11T12:31:02.869",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626983,1762864262879,-655.675517,0.00039857,120,"2025-11-11T12:31:02.879",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626984,1762864262889,-151.0,0.00039857,120,"2025-11-11T12:31:02.889",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626985,1762864262899,-151.0,0.00039857,120,"2025-11-11T12:31:02.899",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626986,1762864262908,-151.0,0.00039857,120,"2025-11-11T12:31:02.908",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626987,1762864262918,-655.675517,0.00039857,120,"2025-11-11T12:31:02.918",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626988,1762864262927,-655.675517,0.00039857,120,"2025-11-11T12:31:02.927",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626989,1762864262936,-151.0,0.00039857,30,"2025-11-11T12:31:02.936",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626990,1762864262946,-166.9717,0.00039857,120,"2025-11-11T12:31:02.946",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626991,1762864262955,-166.9717,0.00039857,120,"2025-11-11T12:31:02.955",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626992,1762864262964,-166.9717,0.00039857,120,"2025-11-11T12:31:02.964",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626993,1762864262973,-166.9717,0.00039857,120,"2025-11-11T12:31:02.973",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626994,1762864262982,-151.0,0.00039857,120,"2025-11-11T12:31:02.982",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626995,1762864262992,-179.785604,0.00039857,120,"2025-11-11T12:31:02.992",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626996,1762864263001,-151.0,0.00039857,120,"2025-11-11T12:31:03.001",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626997,1762864263010,-298.45860482,0.00039859,60,"2025-11-11T12:31:03.010",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626998,1762864263020,-500.0,0.00039859,60,"2025-11-11T12:31:03.020",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393626999,1762864263030,-153.70882138,0.00039859,60,"2025-11-11T12:31:03.030",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627000,1762864263039,-500.0,0.00039859,60,"2025-11-11T12:31:03.039",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627001,1762864263052,-500.0,0.00039859,60,"2025-11-11T12:31:03.052",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627002,1762864263061,-500.0,0.00039859,60,"2025-11-11T12:31:03.061",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627003,1762864263071,-500.0,0.00039859,23,"2025-11-11T12:31:03.071",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627004,1762864263080,-234.91258694,0.0003986,30,"2025-11-11T12:31:03.080",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627005,1762864263090,-500.0,0.00039862,120,"2025-11-11T12:31:03.090",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627006,1762864263100,-500.0,0.00039862,2,"2025-11-11T12:31:03.100",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627007,1762864263111,-500.0,0.00039862,2,"2025-11-11T12:31:03.111",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627008,1762864263124,-500.0,0.00039862,2,"2025-11-11T12:31:03.124",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627009,1762864263133,-500.0,0.00039862,2,"2025-11-11T12:31:03.133",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627010,1762864263142,-298.98842692,0.00039862,2,"2025-11-11T12:31:03.142",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627011,1762864263152,-500.0,0.00039862,120,"2025-11-11T12:31:03.152",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627012,1762864263162,-500.0,0.00039862,120,"2025-11-11T12:31:03.162",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627013,1762864263171,-500.0,0.00039862,120,"2025-11-11T12:31:03.171",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627014,1762864263181,-500.0,0.00039862,120,"2025-11-11T12:31:03.181",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627015,1762864263190,-500.0,0.00039862,120,"2025-11-11T12:31:03.190",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627016,1762864263200,-500.0,0.00039862,120,"2025-11-11T12:31:03.200",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627017,1762864263210,-500.0,0.00039862,120,"2025-11-11T12:31:03.210",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627018,1762864263221,-500.0,0.00039862,120,"2025-11-11T12:31:03.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627019,1762864263231,-165.49028942,0.00039862,120,"2025-11-11T12:31:03.231",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627020,1762864263240,-150.0,0.00039862,2,"2025-11-11T12:31:03.240",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627021,1762864263250,-854.50952725,0.00039862,2,"2025-11-11T12:31:03.250",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627022,1762864263260,-150.0,0.00039862,2,"2025-11-11T12:31:03.260",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627023,1762864263270,-42274.2204564,0.00039862,2,"2025-11-11T12:31:03.270",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627024,1762864263279,-150.0,0.00039862,2,"2025-11-11T12:31:03.279",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627025,1762864263289,-1422.77853606,0.00039862,2,"2025-11-11T12:31:03.289",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627026,1762864263303,-300.0,0.00039862,2,"2025-11-11T12:31:03.303",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627027,1762864263314,-300.0,0.00039862,2,"2025-11-11T12:31:03.314",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627028,1762864263324,-300.0,0.00039862,2,"2025-11-11T12:31:03.324",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627029,1762864263334,-300.0,0.00039862,2,"2025-11-11T12:31:03.334",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627030,1762864263343,-351.94282591,0.00039862,2,"2025-11-11T12:31:03.343",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627031,1762864263354,-500.0,0.00039863,7,"2025-11-11T12:31:03.354",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627032,1762864263364,-459.02,0.00039863,7,"2025-11-11T12:31:03.364",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627033,1762864263375,-500.0,0.00039863,7,"2025-11-11T12:31:03.375",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627034,1762864263386,-500.0,0.00039863,7,"2025-11-11T12:31:03.386",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627035,1762864263397,-500.0,0.0003987,2,"2025-11-11T12:31:03.397",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627036,1762864263408,-500.0,0.0003987,2,"2025-11-11T12:31:03.408",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627037,1762864263418,-1000.0,0.0003987,2,"2025-11-11T12:31:03.418",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627038,1762864263428,-1000.0,0.0003987,2,"2025-11-11T12:31:03.428",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627039,1762864263437,-150.0,0.00039872,7,"2025-11-11T12:31:03.437",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627040,1762864263447,-150.0,0.00039872,7,"2025-11-11T12:31:03.447",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627041,1762864263456,-500.0,0.00039872,7,"2025-11-11T12:31:03.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627042,1762864263466,-500.0,0.00039872,2,"2025-11-11T12:31:03.466",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627043,1762864263476,-500.0,0.00039872,7,"2025-11-11T12:31:03.476",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627044,1762864263486,-500.0,0.00039872,2,"2025-11-11T12:31:03.486",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627045,1762864263495,-500.0,0.00039872,7,"2025-11-11T12:31:03.495",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627046,1762864263504,-6339.76199395,0.00039876,120,"2025-11-11T12:31:03.504",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627047,1762864263513,-151.0,0.00039879,14,"2025-11-11T12:31:03.513",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627048,1762864263523,-151.0,0.00039879,14,"2025-11-11T12:31:03.523",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627049,1762864263533,-517.31808734,0.00039881,120,"2025-11-11T12:31:03.533",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627050,1762864263542,-500.0,0.00039881,7,"2025-11-11T12:31:03.542",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627051,1762864263553,-500.0,0.00039881,7,"2025-11-11T12:31:03.553",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627052,1762864263563,-605.70425089,0.00039881,7,"2025-11-11T12:31:03.563",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627053,1762864263573,-300.0,0.00039881,10,"2025-11-11T12:31:03.573",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627054,1762864263582,-307.54098138,0.00039881,10,"2025-11-11T12:31:03.582",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627055,1762864263593,-726.66686908,0.00039882,2,"2025-11-11T12:31:03.593",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627056,1762864263609,-726.66686908,0.00039882,2,"2025-11-11T12:31:03.609",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627057,1762864263619,-173.500848,0.00039882,120,"2025-11-11T12:31:03.619",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627058,1762864263629,-151.0,0.00039882,90,"2025-11-11T12:31:03.629",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627059,1762864263639,-151.0,0.00039882,90,"2025-11-11T12:31:03.639",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627060,1762864263648,-151.0,0.00039882,120,"2025-11-11T12:31:03.648",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627061,1762864263659,-165.22064,0.00039882,120,"2025-11-11T12:31:03.659",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627062,1762864263668,-151.0,0.00039882,120,"2025-11-11T12:31:03.668",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627063,1762864263677,-151.0,0.00039882,120,"2025-11-11T12:31:03.677",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627064,1762864263686,-153.719565,0.00039882,120,"2025-11-11T12:31:03.686",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627065,1762864263695,-151.0,0.00039882,120,"2025-11-11T12:31:03.695",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627066,1762864263705,-151.0,0.00039882,120,"2025-11-11T12:31:03.705",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627067,1762864263714,-151.0,0.00039882,120,"2025-11-11T12:31:03.714",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627068,1762864263723,-151.0,0.00039882,120,"2025-11-11T12:31:03.723",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627069,1762864263732,-151.0,0.00039882,120,"2025-11-11T12:31:03.732",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627070,1762864263742,-151.0,0.00039882,120,"2025-11-11T12:31:03.742",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627071,1762864263751,-151.0,0.00039882,120,"2025-11-11T12:31:03.751",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627072,1762864263760,-249.919254,0.00039882,120,"2025-11-11T12:31:03.760",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627073,1762864263770,-151.0,0.00039882,120,"2025-11-11T12:31:03.770",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627074,1762864263780,-151.0,0.00039882,120,"2025-11-11T12:31:03.780",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627075,1762864263789,-151.0,0.00039882,120,"2025-11-11T12:31:03.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627076,1762864263798,-151.0,0.00039882,120,"2025-11-11T12:31:03.798",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627077,1762864263808,-151.0,0.00039882,120,"2025-11-11T12:31:03.808",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627078,1762864263817,-151.0,0.00039882,120,"2025-11-11T12:31:03.817",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627079,1762864263826,-155.669049,0.00039882,120,"2025-11-11T12:31:03.826",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627080,1762864263836,-151.0,0.00039882,120,"2025-11-11T12:31:03.836",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627081,1762864263845,-151.0,0.00039882,120,"2025-11-11T12:31:03.845",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627082,1762864263854,-296.039985,0.00039882,120,"2025-11-11T12:31:03.854",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627083,1762864263863,-151.0,0.00039882,120,"2025-11-11T12:31:03.863",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627084,1762864263872,-151.0,0.00039882,120,"2025-11-11T12:31:03.872",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627085,1762864263881,-151.0,0.00039882,120,"2025-11-11T12:31:03.881",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627086,1762864263890,-151.0,0.00039882,120,"2025-11-11T12:31:03.890",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627087,1762864263899,-153.470548,0.00039882,120,"2025-11-11T12:31:03.899",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627088,1762864263908,-151.0,0.00039882,120,"2025-11-11T12:31:03.908",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627089,1762864263918,-151.0,0.00039882,120,"2025-11-11T12:31:03.918",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627090,1762864263927,-151.0,0.00039882,120,"2025-11-11T12:31:03.927",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627091,1762864263936,-151.0,0.00039882,120,"2025-11-11T12:31:03.936",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627092,1762864263946,-238.651078,0.00039882,120,"2025-11-11T12:31:03.946",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627093,1762864263956,-151.0,0.00039882,120,"2025-11-11T12:31:03.956",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627094,1762864263965,-152.698772,0.00039882,120,"2025-11-11T12:31:03.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627095,1762864263974,-208.928791,0.00039882,2,"2025-11-11T12:31:03.974",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627096,1762864263984,-208.928791,0.00039882,2,"2025-11-11T12:31:03.984",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627097,1762864263993,-208.928791,0.00039882,2,"2025-11-11T12:31:03.993",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627098,1762864264003,-208.928791,0.00039882,2,"2025-11-11T12:31:04.003",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627099,1762864264012,-208.928791,0.00039882,2,"2025-11-11T12:31:04.012",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627100,1762864264026,-208.928791,0.00039882,2,"2025-11-11T12:31:04.026",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627101,1762864264036,-208.928791,0.00039882,2,"2025-11-11T12:31:04.036",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627102,1762864264048,-208.928791,0.00039882,2,"2025-11-11T12:31:04.048",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627103,1762864264058,-208.928791,0.00039882,2,"2025-11-11T12:31:04.058",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627104,1762864264068,-208.928791,0.00039882,2,"2025-11-11T12:31:04.068",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627105,1762864264078,-208.928791,0.00039882,2,"2025-11-11T12:31:04.078",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627106,1762864264087,-208.928791,0.00039882,2,"2025-11-11T12:31:04.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627107,1762864264096,-208.928791,0.00039882,2,"2025-11-11T12:31:04.096",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627108,1762864264105,-208.928791,0.00039882,2,"2025-11-11T12:31:04.105",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627109,1762864264114,-208.928791,0.00039882,2,"2025-11-11T12:31:04.114",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627110,1762864264124,-208.928792,0.00039882,2,"2025-11-11T12:31:04.124",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627111,1762864264134,-151.0,0.00039882,120,"2025-11-11T12:31:04.134",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627112,1762864264144,-151.0,0.00039882,120,"2025-11-11T12:31:04.144",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627113,1762864264153,-151.0,0.00039882,120,"2025-11-11T12:31:04.153",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627114,1762864264162,-151.0,0.00039882,120,"2025-11-11T12:31:04.162",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627115,1762864264172,-151.0,0.00039882,120,"2025-11-11T12:31:04.172",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627116,1762864264182,-151.0,0.00039882,120,"2025-11-11T12:31:04.182",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627117,1762864264191,-152.824271,0.00039882,120,"2025-11-11T12:31:04.191",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627118,1762864264200,-151.0,0.00039882,120,"2025-11-11T12:31:04.200",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627119,1762864264209,-151.0,0.00039882,120,"2025-11-11T12:31:04.209",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627120,1762864264219,-151.0,0.00039882,120,"2025-11-11T12:31:04.219",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627121,1762864264228,-229.219419,0.00039882,120,"2025-11-11T12:31:04.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627122,1762864264237,-285.91276,0.00039882,120,"2025-11-11T12:31:04.237",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627123,1762864264246,-151.0,0.00039882,120,"2025-11-11T12:31:04.246",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627124,1762864264255,-151.0,0.00039882,120,"2025-11-11T12:31:04.255",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627125,1762864264264,-151.0,0.00039882,120,"2025-11-11T12:31:04.264",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627126,1762864264274,-151.0,0.00039882,120,"2025-11-11T12:31:04.274",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627127,1762864264283,-279.284647,0.00039882,120,"2025-11-11T12:31:04.283",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627128,1762864264292,-151.0,0.00039882,120,"2025-11-11T12:31:04.292",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627129,1762864264407,-151.0,0.00039882,120,"2025-11-11T12:31:04.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627130,1762864264416,-151.0,0.00039882,120,"2025-11-11T12:31:04.416",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627131,1762864264425,-206.079187,0.00039882,120,"2025-11-11T12:31:04.425",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627132,1762864264435,-162.998621,0.00039882,120,"2025-11-11T12:31:04.435",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627133,1762864264444,-151.0,0.00039882,120,"2025-11-11T12:31:04.444",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627134,1762864264453,-151.0,0.00039882,120,"2025-11-11T12:31:04.453",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627135,1762864264462,-151.0,0.00039882,120,"2025-11-11T12:31:04.462",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627136,1762864264471,-151.0,0.00039882,120,"2025-11-11T12:31:04.471",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627137,1762864264480,-151.0,0.00039882,120,"2025-11-11T12:31:04.480",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627138,1762864264489,-151.0,0.00039882,120,"2025-11-11T12:31:04.489",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627139,1762864264498,-151.0,0.00039882,120,"2025-11-11T12:31:04.498",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627140,1762864264507,-151.0,0.00039882,120,"2025-11-11T12:31:04.507",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627141,1762864264516,-162.368071,0.00039882,120,"2025-11-11T12:31:04.516",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627142,1762864264526,-151.0,0.00039882,120,"2025-11-11T12:31:04.526",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627143,1762864264535,-151.0,0.00039882,120,"2025-11-11T12:31:04.535",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627144,1762864264546,-157.842751,0.00039882,120,"2025-11-11T12:31:04.546",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627145,1762864264556,-151.0,0.00039882,120,"2025-11-11T12:31:04.556",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627146,1762864264565,-151.0,0.00039882,120,"2025-11-11T12:31:04.565",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627147,1762864264575,-153.208999,0.00039882,120,"2025-11-11T12:31:04.575",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627148,1762864264585,-151.0,0.00039882,120,"2025-11-11T12:31:04.585",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627149,1762864264595,-151.0,0.00039882,120,"2025-11-11T12:31:04.595",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627150,1762864264605,-151.0,0.00039882,120,"2025-11-11T12:31:04.605",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627151,1762864264614,-151.0,0.00039882,120,"2025-11-11T12:31:04.614",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627152,1762864264623,-151.0,0.00039882,120,"2025-11-11T12:31:04.623",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627153,1762864264633,-151.0,0.00039882,120,"2025-11-11T12:31:04.633",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627154,1762864264645,-151.0,0.00039882,120,"2025-11-11T12:31:04.645",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627155,1762864264661,-151.0,0.00039882,120,"2025-11-11T12:31:04.661",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627156,1762864264671,-151.0,0.00039882,120,"2025-11-11T12:31:04.671",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627157,1762864264681,-151.0,0.00039882,120,"2025-11-11T12:31:04.681",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627158,1762864264690,-151.0,0.00039882,120,"2025-11-11T12:31:04.690",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627159,1762864264699,-158.47328,0.00039882,120,"2025-11-11T12:31:04.699",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627160,1762864264709,-156.139867,0.00039882,120,"2025-11-11T12:31:04.709",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627161,1762864264719,-151.0,0.00039882,120,"2025-11-11T12:31:04.719",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627162,1762864264728,-151.0,0.00039882,120,"2025-11-11T12:31:04.728",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627163,1762864264738,-245.775424,0.00039882,120,"2025-11-11T12:31:04.738",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627164,1762864264747,-156.350601,0.00039882,30,"2025-11-11T12:31:04.747",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627165,1762864264757,-151.0,0.00039882,120,"2025-11-11T12:31:04.757",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627166,1762864264766,-151.0,0.00039882,120,"2025-11-11T12:31:04.766",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627167,1762864264776,-151.0,0.00039882,120,"2025-11-11T12:31:04.776",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627168,1762864264785,-151.0,0.00039882,120,"2025-11-11T12:31:04.785",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627169,1762864264795,-151.0,0.00039882,120,"2025-11-11T12:31:04.795",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627170,1762864264805,-151.0,0.00039882,120,"2025-11-11T12:31:04.805",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627171,1762864264814,-166.501391,0.00039882,120,"2025-11-11T12:31:04.814",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627172,1762864264825,-151.0,0.00039882,120,"2025-11-11T12:31:04.825",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627173,1762864264834,-151.0,0.00039882,120,"2025-11-11T12:31:04.834",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627174,1762864264843,-240.414561,0.00039882,120,"2025-11-11T12:31:04.843",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627175,1762864264852,-151.0,0.00039882,14,"2025-11-11T12:31:04.852",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627176,1762864264862,-151.0,0.00039882,14,"2025-11-11T12:31:04.862",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627177,1762864264871,-151.0,0.00039882,14,"2025-11-11T12:31:04.871",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627178,1762864264882,-151.0,0.00039882,14,"2025-11-11T12:31:04.882",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627179,1762864264891,-151.0,0.00039882,14,"2025-11-11T12:31:04.891",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627180,1762864264902,-151.0,0.00039882,14,"2025-11-11T12:31:04.902",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627181,1762864264911,-151.0,0.00039882,120,"2025-11-11T12:31:04.911",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627182,1762864264921,-151.0,0.00039882,14,"2025-11-11T12:31:04.921",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627183,1762864264931,-151.0,0.00039882,14,"2025-11-11T12:31:04.931",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627184,1762864264941,-151.0,0.00039882,120,"2025-11-11T12:31:04.941",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627185,1762864264951,-151.0,0.00039882,120,"2025-11-11T12:31:04.951",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627186,1762864264960,-219.969981,0.00039882,120,"2025-11-11T12:31:04.960",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627187,1762864264970,-170.165682,0.00039882,120,"2025-11-11T12:31:04.970",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627188,1762864264980,-153.123438,0.00039882,120,"2025-11-11T12:31:04.980",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627189,1762864264995,-151.0,0.00039882,120,"2025-11-11T12:31:04.995",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627190,1762864265005,-151.0,0.00039882,120,"2025-11-11T12:31:05.005",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627191,1762864265014,-151.0,0.00039882,120,"2025-11-11T12:31:05.014",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627192,1762864265024,-151.0,0.00039882,120,"2025-11-11T12:31:05.024",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627193,1762864265033,-151.0,0.00039882,120,"2025-11-11T12:31:05.033",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627194,1762864265043,-151.0,0.00039882,120,"2025-11-11T12:31:05.043",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627195,1762864265055,-230.64018831,0.00039882,120,"2025-11-11T12:31:05.055",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627196,1762864265064,-266.888997,0.00039882,120,"2025-11-11T12:31:05.064",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627197,1762864265074,-151.0,0.00039882,120,"2025-11-11T12:31:05.074",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627198,1762864265083,-151.0,0.00039882,120,"2025-11-11T12:31:05.083",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627199,1762864265093,-151.0,0.00039882,120,"2025-11-11T12:31:05.093",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627200,1762864265103,-151.0,0.00039882,120,"2025-11-11T12:31:05.103",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627201,1762864265113,-205.930075,0.00039882,21,"2025-11-11T12:31:05.113",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627202,1762864265123,-205.930075,0.00039882,21,"2025-11-11T12:31:05.123",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627203,1762864265132,-151.0,0.00039882,120,"2025-11-11T12:31:05.132",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627204,1762864265142,-205.930075,0.00039882,21,"2025-11-11T12:31:05.142",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627205,1762864265152,-151.0,0.00039882,120,"2025-11-11T12:31:05.152",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627206,1762864265161,-205.930075,0.00039882,21,"2025-11-11T12:31:05.161",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627207,1762864265171,-151.0,0.00039882,120,"2025-11-11T12:31:05.171",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627208,1762864265180,-205.930075,0.00039882,21,"2025-11-11T12:31:05.180",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627209,1762864265190,-181.584598,0.00039882,120,"2025-11-11T12:31:05.190",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627210,1762864265199,-205.930075,0.00039882,21,"2025-11-11T12:31:05.199",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627211,1762864265209,-205.930075,0.00039882,21,"2025-11-11T12:31:05.209",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627212,1762864265218,-205.930075,0.00039882,21,"2025-11-11T12:31:05.218",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627213,1762864265228,-205.930075,0.00039882,21,"2025-11-11T12:31:05.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627214,1762864265237,-205.930075,0.00039882,21,"2025-11-11T12:31:05.237",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627215,1762864265247,-205.930075,0.00039882,21,"2025-11-11T12:31:05.247",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627216,1762864265256,-205.930075,0.00039882,21,"2025-11-11T12:31:05.256",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627217,1762864265266,-205.930075,0.00039882,21,"2025-11-11T12:31:05.266",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627218,1762864265275,-205.930075,0.00039882,21,"2025-11-11T12:31:05.275",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627219,1762864265285,-205.930075,0.00039882,21,"2025-11-11T12:31:05.285",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627220,1762864265294,-205.930079,0.00039882,21,"2025-11-11T12:31:05.294",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627221,1762864265307,-151.0,0.00039882,120,"2025-11-11T12:31:05.307",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627222,1762864265319,-151.0,0.00039882,120,"2025-11-11T12:31:05.319",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627223,1762864265328,-285.150355,0.00039882,120,"2025-11-11T12:31:05.328",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627224,1762864265337,-151.0,0.00039882,120,"2025-11-11T12:31:05.337",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627225,1762864265346,-151.0,0.00039882,120,"2025-11-11T12:31:05.346",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627226,1762864265356,-151.0,0.00039882,120,"2025-11-11T12:31:05.356",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627227,1762864265366,-151.0,0.00039882,120,"2025-11-11T12:31:05.366",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627228,1762864265376,-153.601214,0.00039882,60,"2025-11-11T12:31:05.376",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627229,1762864265389,-151.616994,0.00039882,120,"2025-11-11T12:31:05.389",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627230,1762864265398,-164.4422,0.00039882,120,"2025-11-11T12:31:05.398",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627231,1762864265408,-151.0,0.00039882,120,"2025-11-11T12:31:05.408",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627232,1762864265417,-153.008677,0.00039882,120,"2025-11-11T12:31:05.417",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627233,1762864265426,-151.0,0.00039882,120,"2025-11-11T12:31:05.426",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627234,1762864265435,-151.0,0.00039882,120,"2025-11-11T12:31:05.435",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627235,1762864265446,-151.0,0.00039882,120,"2025-11-11T12:31:05.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627236,1762864265455,-151.0,0.00039882,120,"2025-11-11T12:31:05.455",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627237,1762864265464,-164.322279,0.00039882,120,"2025-11-11T12:31:05.464",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627238,1762864265474,-151.0,0.00039882,120,"2025-11-11T12:31:05.474",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627239,1762864265483,-151.0,0.00039882,120,"2025-11-11T12:31:05.483",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627240,1762864265492,-151.0,0.00039882,120,"2025-11-11T12:31:05.492",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627241,1762864265501,-151.0,0.00039882,120,"2025-11-11T12:31:05.501",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627242,1762864265510,-151.0,0.00039882,120,"2025-11-11T12:31:05.510",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627243,1762864265519,-151.0,0.00039882,120,"2025-11-11T12:31:05.519",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627244,1762864265528,-151.0,0.00039882,120,"2025-11-11T12:31:05.528",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627245,1762864265537,-151.0,0.00039882,120,"2025-11-11T12:31:05.537",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627246,1762864265548,-151.0,0.00039882,120,"2025-11-11T12:31:05.548",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627247,1762864265557,-151.0,0.00039882,120,"2025-11-11T12:31:05.557",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627248,1762864265566,-151.0,0.00039882,120,"2025-11-11T12:31:05.566",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627249,1762864265575,-177.07649,0.00039882,120,"2025-11-11T12:31:05.575",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627250,1762864265585,-151.0,0.00039882,120,"2025-11-11T12:31:05.585",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627251,1762864265594,-153.801165,0.00039882,120,"2025-11-11T12:31:05.594",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627252,1762864265604,-151.0,0.00039882,120,"2025-11-11T12:31:05.604",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627253,1762864265613,-151.0,0.00039882,120,"2025-11-11T12:31:05.613",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627254,1762864265622,-151.0,0.00039882,120,"2025-11-11T12:31:05.622",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627255,1762864265631,-151.0,0.00039882,120,"2025-11-11T12:31:05.631",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627256,1762864265640,-151.0,0.00039882,120,"2025-11-11T12:31:05.640",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627257,1762864265650,-153.202601,0.00039882,120,"2025-11-11T12:31:05.650",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627258,1762864265660,-151.0,0.00039882,120,"2025-11-11T12:31:05.660",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627259,1762864265669,-151.0,0.00039882,120,"2025-11-11T12:31:05.669",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627260,1762864265678,-151.0,0.00039882,120,"2025-11-11T12:31:05.678",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627261,1762864265688,-166.596624,0.00039882,120,"2025-11-11T12:31:05.688",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627262,1762864265698,-157.361959,0.00039882,120,"2025-11-11T12:31:05.698",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627263,1762864265707,-151.0,0.00039882,120,"2025-11-11T12:31:05.707",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627264,1762864265717,-151.0,0.00039882,120,"2025-11-11T12:31:05.717",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627265,1762864265726,-151.0,0.00039882,120,"2025-11-11T12:31:05.726",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627266,1762864265736,-257.799915,0.00039882,120,"2025-11-11T12:31:05.736",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627267,1762864265745,-165.664254,0.00039882,120,"2025-11-11T12:31:05.745",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627268,1762864265756,-151.0,0.00039882,120,"2025-11-11T12:31:05.756",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627269,1762864265765,-153.636176,0.00039882,120,"2025-11-11T12:31:05.765",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627270,1762864265775,-151.0,0.00039882,120,"2025-11-11T12:31:05.775",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627271,1762864265784,-151.0,0.00039882,120,"2025-11-11T12:31:05.784",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627272,1762864265793,-151.0,0.00039882,120,"2025-11-11T12:31:05.793",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627273,1762864265803,-151.0,0.00039882,120,"2025-11-11T12:31:05.803",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627274,1762864265812,-196.232164,0.00039882,120,"2025-11-11T12:31:05.812",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627275,1762864265821,-151.0,0.00039882,120,"2025-11-11T12:31:05.821",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627276,1762864265830,-151.0,0.00039882,120,"2025-11-11T12:31:05.830",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627277,1762864265839,-151.0,0.00039882,120,"2025-11-11T12:31:05.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627278,1762864265850,-151.0,0.00039882,120,"2025-11-11T12:31:05.850",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627279,1762864265859,-152.333962,0.00039882,120,"2025-11-11T12:31:05.859",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627280,1762864265869,-288.458231,0.00039882,120,"2025-11-11T12:31:05.869",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627281,1762864265878,-151.0,0.00039882,120,"2025-11-11T12:31:05.878",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627282,1762864265890,-178.925692,0.00039882,120,"2025-11-11T12:31:05.890",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627283,1762864265899,-151.0,0.00039882,120,"2025-11-11T12:31:05.899",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627284,1762864265908,-153.658686,0.00039882,120,"2025-11-11T12:31:05.908",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627285,1762864265916,-151.0,0.00039882,120,"2025-11-11T12:31:05.916",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627286,1762864265926,-152.034756,0.00039882,120,"2025-11-11T12:31:05.926",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627287,1762864265935,-151.0,0.00039882,120,"2025-11-11T12:31:05.935",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627288,1762864265944,-151.0,0.00039882,120,"2025-11-11T12:31:05.944",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627289,1762864265953,-301.390707,0.00039882,120,"2025-11-11T12:31:05.953",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627290,1762864265962,-154.330619,0.00039882,120,"2025-11-11T12:31:05.962",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627291,1762864265971,-151.89687,0.00039882,30,"2025-11-11T12:31:05.971",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627292,1762864265981,-151.0,0.00039882,120,"2025-11-11T12:31:05.981",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627293,1762864265990,-151.0,0.00039882,120,"2025-11-11T12:31:05.990",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627294,1762864265999,-151.0,0.00039882,120,"2025-11-11T12:31:05.999",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627295,1762864266009,-151.0,0.00039882,120,"2025-11-11T12:31:06.009",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627296,1762864266019,-151.0,0.00039882,120,"2025-11-11T12:31:06.019",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627297,1762864266028,-151.0,0.00039882,120,"2025-11-11T12:31:06.028",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627298,1762864266038,-202.658246,0.00039882,120,"2025-11-11T12:31:06.038",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627299,1762864266049,-151.0,0.00039882,120,"2025-11-11T12:31:06.049",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627300,1762864266058,-151.0,0.00039882,120,"2025-11-11T12:31:06.058",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627301,1762864266067,-151.0,0.00039882,120,"2025-11-11T12:31:06.067",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627302,1762864266076,-151.0,0.00039882,120,"2025-11-11T12:31:06.076",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627303,1762864266085,-172.266868,0.00039882,120,"2025-11-11T12:31:06.085",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627304,1762864266095,-151.0,0.00039882,120,"2025-11-11T12:31:06.095",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627305,1762864266103,-151.0,0.00039882,120,"2025-11-11T12:31:06.103",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627306,1762864266113,-151.0,0.00039882,120,"2025-11-11T12:31:06.113",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627307,1762864266122,-151.0,0.00039882,120,"2025-11-11T12:31:06.122",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627308,1762864266131,-151.0,0.00039882,120,"2025-11-11T12:31:06.131",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627309,1762864266140,-248.368719,0.00039882,120,"2025-11-11T12:31:06.140",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627310,1762864266149,-151.0,0.00039882,120,"2025-11-11T12:31:06.149",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627311,1762864266159,-151.0,0.00039882,120,"2025-11-11T12:31:06.159",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627312,1762864266169,-151.0,0.00039882,120,"2025-11-11T12:31:06.169",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627313,1762864266178,-151.0,0.00039882,120,"2025-11-11T12:31:06.178",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627314,1762864266188,-151.0,0.00039882,120,"2025-11-11T12:31:06.188",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627315,1762864266198,-151.0,0.00039882,120,"2025-11-11T12:31:06.198",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627316,1762864266207,-151.0,0.00039882,120,"2025-11-11T12:31:06.207",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627317,1762864266216,-151.0,0.00039882,120,"2025-11-11T12:31:06.216",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627318,1762864266226,-151.0,0.00039882,120,"2025-11-11T12:31:06.226",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627319,1762864266235,-151.0,0.00039882,120,"2025-11-11T12:31:06.235",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627320,1762864266245,-151.0,0.00039882,120,"2025-11-11T12:31:06.245",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627321,1762864266255,-151.0,0.00039882,120,"2025-11-11T12:31:06.255",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627322,1762864266264,-151.0,0.00039882,120,"2025-11-11T12:31:06.264",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627323,1762864266273,-151.0,0.00039882,120,"2025-11-11T12:31:06.273",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627324,1762864266283,-151.0,0.00039882,120,"2025-11-11T12:31:06.283",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627325,1762864266292,-151.0,0.00039882,120,"2025-11-11T12:31:06.292",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627326,1762864266303,-151.0,0.00039882,120,"2025-11-11T12:31:06.303",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627327,1762864266313,-236.575348,0.00039882,120,"2025-11-11T12:31:06.313",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627328,1762864266325,-151.0,0.00039882,120,"2025-11-11T12:31:06.325",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627329,1762864266334,-151.0,0.00039882,120,"2025-11-11T12:31:06.334",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627330,1762864266343,-151.0,0.00039882,120,"2025-11-11T12:31:06.343",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627331,1762864266354,-151.0,0.00039882,120,"2025-11-11T12:31:06.354",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627332,1762864266363,-151.0,0.00039882,120,"2025-11-11T12:31:06.363",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627333,1762864266372,-151.0,0.00039882,120,"2025-11-11T12:31:06.372",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627334,1762864266382,-151.0,0.00039882,120,"2025-11-11T12:31:06.382",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627335,1762864266393,-151.0,0.00039882,120,"2025-11-11T12:31:06.393",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627336,1762864266402,-151.0,0.00039882,120,"2025-11-11T12:31:06.402",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627337,1762864266411,-151.0,0.00039882,120,"2025-11-11T12:31:06.411",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627338,1762864266420,-151.0,0.00039882,120,"2025-11-11T12:31:06.420",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627339,1762864266429,-151.0,0.00039882,120,"2025-11-11T12:31:06.429",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627340,1762864266438,-151.0,0.00039882,120,"2025-11-11T12:31:06.438",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627341,1762864266447,-154.892027,0.00039882,120,"2025-11-11T12:31:06.447",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627342,1762864266456,-151.0,0.00039882,120,"2025-11-11T12:31:06.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627343,1762864266465,-151.0,0.00039882,120,"2025-11-11T12:31:06.465",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627344,1762864266474,-151.0,0.00039882,120,"2025-11-11T12:31:06.474",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627345,1762864266483,-151.0,0.00039882,120,"2025-11-11T12:31:06.483",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627346,1762864266594,-151.0,0.00039882,120,"2025-11-11T12:31:06.594",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627347,1762864266603,-195.220456,0.00039882,120,"2025-11-11T12:31:06.603",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627348,1762864266613,-151.0,0.00039882,120,"2025-11-11T12:31:06.613",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627349,1762864266623,-151.0,0.00039882,120,"2025-11-11T12:31:06.623",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627350,1762864266633,-151.0,0.00039882,120,"2025-11-11T12:31:06.633",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627351,1762864266642,-155.955535,0.00039882,120,"2025-11-11T12:31:06.642",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627352,1762864266651,-151.0,0.00039882,120,"2025-11-11T12:31:06.651",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627353,1762864266661,-151.0,0.00039882,120,"2025-11-11T12:31:06.661",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627354,1762864266670,-151.0,0.00039882,120,"2025-11-11T12:31:06.670",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627355,1762864266679,-151.0,0.00039882,120,"2025-11-11T12:31:06.679",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627356,1762864266689,-151.0,0.00039882,120,"2025-11-11T12:31:06.689",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627357,1762864266699,-151.0,0.00039882,120,"2025-11-11T12:31:06.699",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627358,1762864266709,-151.0,0.00039882,30,"2025-11-11T12:31:06.709",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627359,1762864266719,-151.0,0.00039882,30,"2025-11-11T12:31:06.719",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627360,1762864266728,-151.0,0.00039882,120,"2025-11-11T12:31:06.728",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627361,1762864266738,-151.0,0.00039882,120,"2025-11-11T12:31:06.738",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627362,1762864266748,-151.0,0.00039882,120,"2025-11-11T12:31:06.748",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627363,1762864266758,-655.675517,0.00039882,120,"2025-11-11T12:31:06.758",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627364,1762864266766,-151.0,0.00039882,120,"2025-11-11T12:31:06.766",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627365,1762864266775,-655.675517,0.00039882,120,"2025-11-11T12:31:06.775",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627366,1762864266784,-151.0,0.00039882,120,"2025-11-11T12:31:06.784",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627367,1762864266794,-151.0,0.00039882,120,"2025-11-11T12:31:06.794",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627368,1762864266804,-655.675517,0.00039882,120,"2025-11-11T12:31:06.804",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627369,1762864266815,-151.0,0.00039882,120,"2025-11-11T12:31:06.815",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627370,1762864266824,-655.675517,0.00039882,120,"2025-11-11T12:31:06.824",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627371,1762864266833,-151.0,0.00039882,120,"2025-11-11T12:31:06.833",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627372,1762864266843,-151.0,0.00039882,120,"2025-11-11T12:31:06.843",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627373,1762864266853,-151.0,0.00039882,120,"2025-11-11T12:31:06.853",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627374,1762864266863,-151.0,0.00039882,120,"2025-11-11T12:31:06.863",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627375,1762864266872,-151.0,0.00039882,120,"2025-11-11T12:31:06.872",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627376,1762864266882,-655.675517,0.00039882,120,"2025-11-11T12:31:06.882",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627377,1762864266892,-655.675517,0.00039882,120,"2025-11-11T12:31:06.892",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627378,1762864266902,-655.675517,0.00039882,120,"2025-11-11T12:31:06.902",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627379,1762864266916,-655.675525,0.00039882,120,"2025-11-11T12:31:06.916",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627380,1762864266928,-245.062125,0.00039882,30,"2025-11-11T12:31:06.928",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627381,1762864266939,-166.9717,0.00039882,120,"2025-11-11T12:31:06.939",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627382,1762864266949,-166.9717,0.00039882,120,"2025-11-11T12:31:06.949",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627383,1762864266960,-166.9717,0.00039882,120,"2025-11-11T12:31:06.960",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627384,1762864266969,-166.9717,0.00039882,120,"2025-11-11T12:31:06.969",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627385,1762864266979,-338.517687,0.00039882,120,"2025-11-11T12:31:06.979",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627386,1762864266988,-338.517687,0.00039882,120,"2025-11-11T12:31:06.988",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627387,1762864266998,-166.9717,0.00039882,120,"2025-11-11T12:31:06.998",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627388,1762864267008,-166.9717,0.00039882,120,"2025-11-11T12:31:07.008",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627389,1762864267018,-338.517687,0.00039882,120,"2025-11-11T12:31:07.018",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627390,1762864267027,-338.517687,0.00039882,120,"2025-11-11T12:31:07.027",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627391,1762864267039,-166.9717,0.00039882,120,"2025-11-11T12:31:07.039",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627392,1762864267048,-166.971705,0.00039882,120,"2025-11-11T12:31:07.048",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627393,1762864267058,-338.517687,0.00039882,120,"2025-11-11T12:31:07.058",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627394,1762864267067,-151.0,0.00039882,120,"2025-11-11T12:31:07.067",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627395,1762864267077,-338.517687,0.00039882,120,"2025-11-11T12:31:07.077",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627396,1762864267086,-151.0,0.00039882,120,"2025-11-11T12:31:07.086",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627397,1762864267095,-338.517687,0.00039882,120,"2025-11-11T12:31:07.095",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627398,1762864267105,-338.517696,0.00039882,120,"2025-11-11T12:31:07.105",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627399,1762864267115,-151.0,0.00039882,120,"2025-11-11T12:31:07.115",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627400,1762864267124,-151.0,0.00039882,120,"2025-11-11T12:31:07.124",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627401,1762864267134,-151.0,0.00039882,120,"2025-11-11T12:31:07.134",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627402,1762864267144,-151.0,0.00039882,120,"2025-11-11T12:31:07.144",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627403,1762864267154,-151.0,0.00039882,120,"2025-11-11T12:31:07.154",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627404,1762864267164,-151.0,0.00039882,120,"2025-11-11T12:31:07.164",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627405,1762864267173,-183.207224,0.00039882,120,"2025-11-11T12:31:07.173",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627406,1762864267183,-183.207224,0.00039882,120,"2025-11-11T12:31:07.183",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627407,1762864267193,-183.207224,0.00039882,120,"2025-11-11T12:31:07.193",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627408,1762864267202,-183.207224,0.00039882,120,"2025-11-11T12:31:07.202",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627409,1762864267212,-183.207224,0.00039882,120,"2025-11-11T12:31:07.212",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627410,1762864267221,-183.207224,0.00039882,120,"2025-11-11T12:31:07.221",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627411,1762864267230,-183.207224,0.00039882,120,"2025-11-11T12:31:07.230",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627412,1762864267239,-183.207226,0.00039882,120,"2025-11-11T12:31:07.239",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627413,1762864267248,-194.57592,0.00039882,120,"2025-11-11T12:31:07.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627414,1762864267257,-194.57592,0.00039882,120,"2025-11-11T12:31:07.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627415,1762864267267,-194.57592,0.00039882,120,"2025-11-11T12:31:07.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627416,1762864267285,-194.57592,0.00039882,120,"2025-11-11T12:31:07.285",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627417,1762864267299,-194.57592,0.00039882,120,"2025-11-11T12:31:07.299",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627418,1762864267311,-151.0,0.00039882,120,"2025-11-11T12:31:07.311",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627419,1762864267324,-194.57592,0.00039882,120,"2025-11-11T12:31:07.324",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627420,1762864267334,-151.0,0.00039882,120,"2025-11-11T12:31:07.334",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627421,1762864267344,-151.0,0.00039882,120,"2025-11-11T12:31:07.344",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627422,1762864267355,-151.0,0.00039882,120,"2025-11-11T12:31:07.355",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627423,1762864267365,-194.57592,0.00039882,120,"2025-11-11T12:31:07.365",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627424,1762864267374,-194.575929,0.00039882,120,"2025-11-11T12:31:07.374",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627425,1762864267384,-151.0,0.00039882,120,"2025-11-11T12:31:07.384",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627426,1762864267397,-151.0,0.00039882,120,"2025-11-11T12:31:07.397",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627427,1762864267407,-151.0,0.00039882,120,"2025-11-11T12:31:07.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627428,1762864267416,-151.0,0.00039882,120,"2025-11-11T12:31:07.416",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627429,1762864267426,-151.0,0.00039882,120,"2025-11-11T12:31:07.426",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627430,1762864267435,-151.0,0.00039882,120,"2025-11-11T12:31:07.435",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627431,1762864267444,-151.0,0.00039882,120,"2025-11-11T12:31:07.444",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627432,1762864267453,-151.0,0.00039882,120,"2025-11-11T12:31:07.453",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627433,1762864267463,-218.063022,0.00039882,120,"2025-11-11T12:31:07.463",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627434,1762864267473,-151.0,0.00039882,120,"2025-11-11T12:31:07.473",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627435,1762864267483,-218.063022,0.00039882,120,"2025-11-11T12:31:07.483",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627436,1762864267493,-218.063022,0.00039882,120,"2025-11-11T12:31:07.493",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627437,1762864267502,-151.0,0.00039882,120,"2025-11-11T12:31:07.502",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627438,1762864267512,-218.063032,0.00039882,120,"2025-11-11T12:31:07.512",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627439,1762864267522,-151.0,0.00039882,120,"2025-11-11T12:31:07.522",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627440,1762864267531,-233.764415,0.00039882,120,"2025-11-11T12:31:07.531",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627441,1762864267541,-386.976691,0.00039882,120,"2025-11-11T12:31:07.541",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627442,1762864267554,-386.976691,0.00039882,120,"2025-11-11T12:31:07.554",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627443,1762864267563,-386.976691,0.00039882,120,"2025-11-11T12:31:07.563",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627444,1762864267573,-221.868087,0.00039882,95,"2025-11-11T12:31:07.573",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627445,1762864267583,-386.976699,0.00039882,120,"2025-11-11T12:31:07.583",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627446,1762864267593,-2000.0,0.00039882,5,"2025-11-11T12:31:07.593",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627447,1762864267606,-2118328.4780607,0.00039882,7,"2025-11-11T12:31:07.606",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627448,1762864267811,-577.36270531,0.00039882,7,"2025-11-11T12:31:07.811",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627449,1762864267824,-6778.95842786,0.00039882,7,"2025-11-11T12:31:07.824",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627450,1762864267839,-4199.01749297,0.00039882,7,"2025-11-11T12:31:07.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627451,1762864267853,-813.8673398,0.00039882,7,"2025-11-11T12:31:07.853",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627452,1762864267864,-500.0,0.00039882,7,"2025-11-11T12:31:07.864",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627453,1762864267877,-4712.18461572,0.00039882,7,"2025-11-11T12:31:07.877",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627454,1762864267889,-507.96196028,0.00039882,7,"2025-11-11T12:31:07.889",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627455,1762864267900,-80430.00000005,0.00039882,7,"2025-11-11T12:31:07.900",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627456,1762864267911,-989.84843848,0.00039882,7,"2025-11-11T12:31:07.911",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627457,1762864268015,-151.0,0.000249,7,"2025-11-11T12:31:08.015",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627458,1762864268024,-151.0,0.000249,7,"2025-11-11T12:31:08.024",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627459,1762864268034,-151.0,0.000249,7,"2025-11-11T12:31:08.034",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627460,1762864268044,-151.0,0.000249,7,"2025-11-11T12:31:08.044",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627461,1762864268056,-151.0,0.00036167,31,"2025-11-11T12:31:08.056",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627462,1762864268067,-151.0,0.00036167,30,"2025-11-11T12:31:08.067",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627463,1762864268077,-151.0,0.00036167,31,"2025-11-11T12:31:08.077",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627464,1762864268087,-151.0,0.0003945,120,"2025-11-11T12:31:08.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627465,1762864268098,-151.0,0.0003945,120,"2025-11-11T12:31:08.098",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627466,1762864268108,-151.0,0.00039601,120,"2025-11-11T12:31:08.108",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627467,1762864268118,-151.0,0.00039601,120,"2025-11-11T12:31:08.118",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627468,1762864268128,-172.829157,0.00039601,120,"2025-11-11T12:31:08.128",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627469,1762864268138,-77.32345256,0.00039651,120,"2025-11-11T12:31:08.138",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627470,1762864268150,-73.67654744,0.00039651,120,"2025-11-11T12:31:08.150",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627471,1762864268160,-151.0,0.00039651,120,"2025-11-11T12:31:08.160",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627472,1762864268170,-2493.75422535,0.00039882,7,"2025-11-11T12:31:08.170",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627473,1762864268182,-1849.49800974,0.00039882,7,"2025-11-11T12:31:08.182",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627474,1762864268196,-866.31182605,0.00039882,7,"2025-11-11T12:31:08.196",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627475,1762864268211,-685.17170304,0.00039882,7,"2025-11-11T12:31:08.211",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627476,1762864268231,-151.0,0.0003945,30,"2025-11-11T12:31:08.231",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627477,1762864268240,-145.16242959,0.0003945,120,"2025-11-11T12:31:08.240",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627478,1762864268256,-5.83757041,0.0003945,120,"2025-11-11T12:31:08.256",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627479,1762864268267,-305.57387787,0.00039882,7,"2025-11-11T12:31:08.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627480,1762864268281,-5598814.52356485,0.00039882,7,"2025-11-11T12:31:08.281",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627481,1762864268376,-180.246269,0.000249,7,"2025-11-11T12:31:08.376",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627482,1762864268386,-252.173088,0.000249,7,"2025-11-11T12:31:08.386",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627483,1762864268398,-151.0,0.00036167,31,"2025-11-11T12:31:08.398",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627484,1762864268408,-151.0,0.00036167,31,"2025-11-11T12:31:08.408",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627485,1762864268422,-2246.56024518,0.00037229,2,"2025-11-11T12:31:08.422",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627486,1762864268434,-515.61510002,0.00037229,2,"2025-11-11T12:31:08.434",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627487,1762864268806,-191.57459816,0.000179,2,"2025-11-11T12:31:08.806",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627488,1762864268816,-663.8246548,0.00037229,2,"2025-11-11T12:31:08.816",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627489,1762864268826,-608.0,0.00037229,2,"2025-11-11T12:31:08.826",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627490,1762864268835,-96.18360644,0.00038246,30,"2025-11-11T12:31:08.835",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627491,1762864268847,-353.4968648,0.00038246,30,"2025-11-11T12:31:08.847",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627492,1762864268857,-150.0,0.00038246,30,"2025-11-11T12:31:08.857",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627493,1762864268866,-113.91047119,0.0003945,120,"2025-11-11T12:31:08.866",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627494,1762864268878,-37.08952881,0.0003945,120,"2025-11-11T12:31:08.878",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627495,1762864268888,-151.0,0.00039482,120,"2025-11-11T12:31:08.888",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627496,1762864268897,-198.31433,0.00039601,120,"2025-11-11T12:31:08.897",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627497,1762864268907,-151.0,0.00039601,30,"2025-11-11T12:31:08.907",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627498,1762864268917,-151.0,0.00039601,120,"2025-11-11T12:31:08.917",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627499,1762864268926,-151.0,0.00039601,120,"2025-11-11T12:31:08.926",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627500,1762864268936,-151.0,0.00039651,30,"2025-11-11T12:31:08.936",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627501,1762864268946,-10.86614119,0.00039651,120,"2025-11-11T12:31:08.946",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627502,1762864268959,-140.13385881,0.00039651,120,"2025-11-11T12:31:08.959",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627503,1762864268969,-151.0,0.00039651,120,"2025-11-11T12:31:08.969",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627504,1762864268979,-42257.86984078,0.00039882,7,"2025-11-11T12:31:08.979",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627505,1762864269283,214.4526466,0.0001969,120,"2025-11-11T12:31:09.283",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627520,1762864780063,294.52,9.696e-05,2,"2025-11-11T12:39:40.063",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627521,1762864780342,294.52,0.00010186,2,"2025-11-11T12:39:40.342",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627522,1762864780672,294.52,0.00010676,2,"2025-11-11T12:39:40.672",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627523,1762864781107,294.52,0.00011166,2,"2025-11-11T12:39:41.107",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627524,1762864781309,294.52,0.00011657,2,"2025-11-11T12:39:41.309",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627525,1762864781636,294.52,0.00012147,2,"2025-11-11T12:39:41.636",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627526,1762864781871,294.52,0.00012637,2,"2025-11-11T12:39:41.871",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627527,1762864782051,294.52,0.00013128,2,"2025-11-11T12:39:42.051",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627528,1762864782264,294.52,0.00013618,2,"2025-11-11T12:39:42.264",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627529,1762864782452,294.52,0.00014108,2,"2025-11-11T12:39:42.452",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627530,1762864782674,294.52,0.00014598,2,"2025-11-11T12:39:42.674",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627541,1762864893921,150.0,0.00016486,120,"2025-11-11T12:41:33.921",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627547,1762865329846,306.76,0.00013699,2,"2025-11-11T12:48:49.846",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627651,1762865432339,-294.52,0.00015089,2,"2025-11-11T12:50:32.339",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627652,1762865432349,-156.27506628,0.00015479,2,"2025-11-11T12:50:32.349",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627653,1762865432358,-294.52,0.00015579,2,"2025-11-11T12:50:32.358",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627654,1762865432374,-160.0,0.00015606,2,"2025-11-11T12:50:32.374",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627655,1762865432384,-166.66,0.00015662,2,"2025-11-11T12:50:32.384",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627656,1762865432394,-166.66,0.00015992,2,"2025-11-11T12:50:32.394",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627657,1762865432403,-294.52,0.00016069,2,"2025-11-11T12:50:32.403",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627658,1762865432412,-166.66,0.00016322,2,"2025-11-11T12:50:32.412",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627659,1762865432421,-173.83016709,0.00016387,2,"2025-11-11T12:50:32.421",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627660,1762865432430,-1852.42,0.00016486,2,"2025-11-11T12:50:32.430",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627661,1762865432440,-150.0,0.00016486,2,"2025-11-11T12:50:32.440",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627662,1762865432449,-999.0,0.00016486,3,"2025-11-11T12:50:32.449",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627663,1762865432458,-294.52,0.0001656,2,"2025-11-11T12:50:32.458",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627664,1762865432467,-300.0,0.00016596,2,"2025-11-11T12:50:32.467",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627665,1762865432476,-300.0,0.00016596,2,"2025-11-11T12:50:32.476",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627667,1762865432486,-1200.0,0.00016596,2,"2025-11-11T12:50:32.486",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627669,1762865432495,-1200.0,0.00016597,2,"2025-11-11T12:50:32.495",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627670,1762865432504,-300.0,0.00016598,2,"2025-11-11T12:50:32.504",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627671,1762865432516,-300.0,0.00016598,2,"2025-11-11T12:50:32.516",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627672,1762865432528,-300.0,0.00016598,2,"2025-11-11T12:50:32.528",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627673,1762865432537,-250.0,0.00016598,2,"2025-11-11T12:50:32.537",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627674,1762865432547,-250.0,0.00016598,2,"2025-11-11T12:50:32.547",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627675,1762865432556,-250.0,0.00016598,2,"2025-11-11T12:50:32.556",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627676,1762865432566,-166.66,0.00016651,2,"2025-11-11T12:50:32.566",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627677,1762865432575,-406.35476666,0.00016973,2,"2025-11-11T12:50:32.575",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627678,1762865432586,-93.64523334,0.00016973,2,"2025-11-11T12:50:32.586",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627679,1762865432595,-500.0,0.00016973,2,"2025-11-11T12:50:32.595",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627680,1762865432605,-500.0,0.00016973,2,"2025-11-11T12:50:32.605",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627682,1762865432614,-502.53995618,0.00016973,2,"2025-11-11T12:50:32.614",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627684,1762865432623,-500.96249559,0.00016973,2,"2025-11-11T12:50:32.623",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627685,1762865432633,-500.0,0.00016973,2,"2025-11-11T12:50:32.633",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627686,1762865432642,-500.0,0.00016973,2,"2025-11-11T12:50:32.642",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627687,1762865432651,-500.0,0.00016973,2,"2025-11-11T12:50:32.651",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627688,1762865432661,-500.0,0.00016973,2,"2025-11-11T12:50:32.661",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627689,1762865432671,-505.39261707,0.00016973,2,"2025-11-11T12:50:32.671",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627690,1762865432680,-500.0,0.00016973,2,"2025-11-11T12:50:32.680",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627691,1762865432691,-500.0,0.00016973,2,"2025-11-11T12:50:32.691",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627692,1762865432704,-171.74994195,0.00016973,2,"2025-11-11T12:50:32.704",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627693,1762865432713,-500.0,0.00016973,2,"2025-11-11T12:50:32.713",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627694,1762865432722,-500.0,0.00016973,2,"2025-11-11T12:50:32.722",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627695,1762865432733,-151.0,0.00016976,2,"2025-11-11T12:50:32.733",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627697,1762865432743,-151.0,0.00016976,2,"2025-11-11T12:50:32.743",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627699,1762865432752,-151.0,0.00016976,2,"2025-11-11T12:50:32.752",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627701,1762865432761,-151.0,0.00016976,2,"2025-11-11T12:50:32.761",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627702,1762865432773,-151.0,0.00016976,2,"2025-11-11T12:50:32.773",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627705,1762865432783,-151.0,0.00016976,2,"2025-11-11T12:50:32.783",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627706,1762865432792,-151.0,0.00016976,2,"2025-11-11T12:50:32.792",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627708,1762865432801,-151.0,0.00016976,2,"2025-11-11T12:50:32.801",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627710,1762865432811,-151.0,0.00016976,2,"2025-11-11T12:50:32.811",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627712,1762865432820,-151.0,0.00016976,2,"2025-11-11T12:50:32.820",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627714,1762865432829,-151.0,0.00016976,2,"2025-11-11T12:50:32.829",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627716,1762865432838,-151.0,0.00016976,2,"2025-11-11T12:50:32.838",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627718,1762865432848,-151.0,0.00016976,2,"2025-11-11T12:50:32.848",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627720,1762865432857,-151.0,0.00016976,2,"2025-11-11T12:50:32.857",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627722,1762865432867,-151.0,0.00016976,2,"2025-11-11T12:50:32.867",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627724,1762865432876,-151.0,0.00016976,2,"2025-11-11T12:50:32.876",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627726,1762865432884,-151.0,0.00016976,2,"2025-11-11T12:50:32.884",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627728,1762865432894,-151.0,0.00016976,2,"2025-11-11T12:50:32.894",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627730,1762865432903,-151.0,0.00016976,2,"2025-11-11T12:50:32.903",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627732,1762865432912,-151.0,0.00016976,2,"2025-11-11T12:50:32.912",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627734,1762865432921,-151.0,0.00016976,2,"2025-11-11T12:50:32.921",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627736,1762865432931,-151.0,0.00016976,2,"2025-11-11T12:50:32.931",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627738,1762865432941,-151.0,0.00016976,2,"2025-11-11T12:50:32.941",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627740,1762865432951,-151.0,0.00016976,2,"2025-11-11T12:50:32.951",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627742,1762865432960,-151.0,0.00016976,2,"2025-11-11T12:50:32.960",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627745,1762865432969,-151.0,0.00016976,2,"2025-11-11T12:50:32.969",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627746,1762865432979,-151.0,0.00016976,2,"2025-11-11T12:50:32.979",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627748,1762865432988,-151.0,0.00016976,2,"2025-11-11T12:50:32.988",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627751,1762865432997,-151.0,0.00016976,2,"2025-11-11T12:50:32.997",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627752,1762865433007,-151.0,0.00016976,2,"2025-11-11T12:50:33.007",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627754,1762865433017,-151.0,0.00016976,2,"2025-11-11T12:50:33.017",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627757,1762865433029,-151.0,0.00016976,2,"2025-11-11T12:50:33.029",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627759,1762865433043,-151.0,0.00016976,2,"2025-11-11T12:50:33.043",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627761,1762865433052,-151.0,0.00016976,2,"2025-11-11T12:50:33.052",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627763,1762865433062,-151.0,0.00016976,2,"2025-11-11T12:50:33.062",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627765,1762865433071,-166.66,0.00016981,2,"2025-11-11T12:50:33.071",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627767,1762865433082,-166.66,0.00016981,2,"2025-11-11T12:50:33.082",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627770,1762865433094,-500.0,0.00016985,2,"2025-11-11T12:50:33.094",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627772,1762865433103,-586.97126714,0.00016985,2,"2025-11-11T12:50:33.103",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627774,1762865433113,-91300.41848873,0.00016986,2,"2025-11-11T12:50:33.113",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627776,1762865433125,-1243.90456058,0.00016986,2,"2025-11-11T12:50:33.125",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627778,1762865433135,-2583.5170317,0.00016986,2,"2025-11-11T12:50:33.135",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627869,1762865438023,-500.78466187,0.00016986,2,"2025-11-11T12:50:38.023",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627870,1762865438080,-33939.00525712,0.00016986,2,"2025-11-11T12:50:38.080",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627871,1762865438090,-150.0,0.00016993,2,"2025-11-11T12:50:38.090",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627872,1762865438100,-200.0,0.00016993,2,"2025-11-11T12:50:38.100",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627873,1762865438110,-250.0,0.00017,2,"2025-11-11T12:50:38.110",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627874,1762865438120,-294.52,0.0001705,2,"2025-11-11T12:50:38.120",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627875,1762865438130,-166.66,0.00017311,2,"2025-11-11T12:50:38.130",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627876,1762865438140,-2224.19561682,0.00017459,2,"2025-11-11T12:50:38.140",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627877,1762865438150,-2224.19561683,0.00017459,2,"2025-11-11T12:50:38.150",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627878,1762865438160,-504.64694869,0.00017521,2,"2025-11-11T12:50:38.160",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627879,1762865438170,-502.68139073,0.00017521,2,"2025-11-11T12:50:38.170",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627880,1762865438179,-500.0,0.00017521,2,"2025-11-11T12:50:38.179",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627881,1762865438189,-923.03095329,0.00017521,2,"2025-11-11T12:50:38.189",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627882,1762865438199,-588.53559498,0.00017521,2,"2025-11-11T12:50:38.199",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627883,1762865438208,-502.30771968,0.00017521,2,"2025-11-11T12:50:38.208",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627884,1762865438218,-854.61699849,0.00017521,2,"2025-11-11T12:50:38.218",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627885,1762865438228,-1003.70945434,0.00017521,2,"2025-11-11T12:50:38.228",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627886,1762865438238,-294.52,0.0001754,2,"2025-11-11T12:50:38.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627887,1762865438247,-166.66,0.00017542,2,"2025-11-11T12:50:38.247",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627888,1762865438257,-500.0,0.00017999,2,"2025-11-11T12:50:38.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627889,1762865438268,-500.0,0.00017999,2,"2025-11-11T12:50:38.268",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627890,1762865438278,-500.0,0.00017999,2,"2025-11-11T12:50:38.278",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627891,1762865438287,-500.0,0.00017999,2,"2025-11-11T12:50:38.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627892,1762865438298,-500.0,0.00017999,2,"2025-11-11T12:50:38.298",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627894,1762865438307,-150.0,0.00017999,2,"2025-11-11T12:50:38.307",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627896,1762865438317,-500.0,0.00017999,2,"2025-11-11T12:50:38.317",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627898,1762865438327,-500.0,0.00017999,2,"2025-11-11T12:50:38.327",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627900,1762865438336,-500.0,0.00017999,2,"2025-11-11T12:50:38.336",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627902,1762865438346,-500.0,0.00017999,2,"2025-11-11T12:50:38.346",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627904,1762865438356,-595.68,0.00017999,2,"2025-11-11T12:50:38.356",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627906,1762865438366,-500.0,0.00017999,2,"2025-11-11T12:50:38.366",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627908,1762865438376,-551.52088587,0.00017999,2,"2025-11-11T12:50:38.376",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627910,1762865438385,-500.0,0.00017999,2,"2025-11-11T12:50:38.385",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627912,1762865438394,-500.0,0.00017999,2,"2025-11-11T12:50:38.394",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627914,1762865438404,-500.0,0.00017999,2,"2025-11-11T12:50:38.404",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627916,1762865438414,-500.0,0.00017999,2,"2025-11-11T12:50:38.414",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627918,1762865438424,-232.51861703,0.00017999,2,"2025-11-11T12:50:38.424",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627920,1762865438433,-500.0,0.00017999,2,"2025-11-11T12:50:38.433",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627922,1762865438442,-514.48012791,0.00017999,2,"2025-11-11T12:50:38.442",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627924,1762865438452,-500.0,0.00017999,2,"2025-11-11T12:50:38.452",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627926,1762865438461,-500.0,0.00017999,2,"2025-11-11T12:50:38.461",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627928,1762865438470,-500.0,0.00017999,2,"2025-11-11T12:50:38.470",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627930,1762865438480,-500.0,0.00017999,2,"2025-11-11T12:50:38.480",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627932,1762865438489,-235.87014725,0.00017999,2,"2025-11-11T12:50:38.489",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627934,1762865438499,-166.02634924,0.00018,2,"2025-11-11T12:50:38.499",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627936,1762865438509,-294.52,0.0001803,2,"2025-11-11T12:50:38.509",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627938,1762865438518,-836.87,0.00018082,2,"2025-11-11T12:50:38.518",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627940,1762865438528,-166.66,0.00018102,2,"2025-11-11T12:50:38.528",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627942,1762865438538,-420.0,0.00018134,2,"2025-11-11T12:50:38.538",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627944,1762865438547,-294.52,0.00018521,2,"2025-11-11T12:50:38.547",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627946,1762865438557,-500.0,0.00018533,2,"2025-11-11T12:50:38.557",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627948,1762865438566,-500.0,0.00018533,2,"2025-11-11T12:50:38.566",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627950,1762865438576,-501.10265894,0.00018533,2,"2025-11-11T12:50:38.576",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627952,1762865438585,-166.66,0.00018663,2,"2025-11-11T12:50:38.585",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627954,1762865438596,-836.87,0.0001876,2,"2025-11-11T12:50:38.596",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627956,1762865438606,-300.0,0.00019,2,"2025-11-11T12:50:38.606",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627958,1762865438616,-294.52,0.00019011,2,"2025-11-11T12:50:38.616",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627960,1762865438625,-402.90304553,0.00019081,2,"2025-11-11T12:50:38.625",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627962,1762865438635,-1000.0,0.00019081,2,"2025-11-11T12:50:38.635",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627964,1762865438644,-500.0,0.00019178,2,"2025-11-11T12:50:38.644",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627966,1762865438654,-500.0,0.00019178,2,"2025-11-11T12:50:38.654",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627968,1762865438663,-498.13938589,0.00019178,2,"2025-11-11T12:50:38.663",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627970,1762865438672,-166.66,0.00019223,2,"2025-11-11T12:50:38.672",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627972,1762865438685,-836.87,0.00019438,2,"2025-11-11T12:50:38.685",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627974,1762865438699,-1500.0,0.00019629,2,"2025-11-11T12:50:38.699",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627976,1762865438709,-166.66,0.00019784,2,"2025-11-11T12:50:38.709",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627978,1762865438718,-587.0,0.00019814,2,"2025-11-11T12:50:38.718",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627980,1762865438727,-28361.57,0.00019899,2,"2025-11-11T12:50:38.727",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627983,1762865438740,-836.87,0.00020116,2,"2025-11-11T12:50:38.740",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627985,1762865438749,-2000.0,0.00020177,2,"2025-11-11T12:50:38.749",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627986,1762865438759,-306.76,0.00020187,2,"2025-11-11T12:50:38.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627989,1762865438772,-500.0,0.000203,2,"2025-11-11T12:50:38.772",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627991,1762865438782,-500.0,0.000204,2,"2025-11-11T12:50:38.782",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627993,1762865438792,-836.87,0.00020795,2,"2025-11-11T12:50:38.792",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627995,1762865438802,-1000.0,0.00020848,2,"2025-11-11T12:50:38.802",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627997,1762865438812,-478.44322026,0.00020867,2,"2025-11-11T12:50:38.812",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393627999,1762865438822,-1000.0,0.00020948,2,"2025-11-11T12:50:38.822",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628001,1762865438832,-150.0,0.00021238,2,"2025-11-11T12:50:38.832",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628003,1762865438842,-500.0,0.00021396,2,"2025-11-11T12:50:38.842",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628005,1762865438852,-50995.48146013,0.00021603,2,"2025-11-11T12:50:38.852",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628007,1762865438865,-674.0,0.00021651,2,"2025-11-11T12:50:38.865",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628009,1762865438875,-163.41,0.00021747,2,"2025-11-11T12:50:38.875",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628011,1762865438885,-500.0,0.00021756,2,"2025-11-11T12:50:38.885",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628013,1762865438895,-171.78061721,0.00021756,2,"2025-11-11T12:50:38.895",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628015,1762865438905,-271.17779576,0.00021756,2,"2025-11-11T12:50:38.905",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628017,1762865438915,-521.87644165,0.00021756,2,"2025-11-11T12:50:38.915",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628019,1762865438926,-1453.18,0.00021757,2,"2025-11-11T12:50:38.926",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628021,1762865438936,-49577.78,0.00021757,2,"2025-11-11T12:50:38.936",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628023,1762865438945,-1168.75,0.00021757,2,"2025-11-11T12:50:38.945",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628025,1762865438955,-3577.32,0.00021757,2,"2025-11-11T12:50:38.955",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628027,1762865438965,-8307.34,0.00021757,2,"2025-11-11T12:50:38.965",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628029,1762865438975,-499.99,0.00021757,2,"2025-11-11T12:50:38.975",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628031,1762865438985,-9999.99,0.00021757,2,"2025-11-11T12:50:38.985",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628033,1762865438995,-9999.99,0.00021757,2,"2025-11-11T12:50:38.995",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628035,1762865439005,-1720.59,0.00021757,2,"2025-11-11T12:50:39.005",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628037,1762865439016,-999.99,0.00021757,2,"2025-11-11T12:50:39.016",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628039,1762865439025,-2946.24,0.00021757,2,"2025-11-11T12:50:39.025",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628041,1762865439035,-3643.29,0.00021757,2,"2025-11-11T12:50:39.035",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628043,1762865439045,-1590.95,0.00021757,2,"2025-11-11T12:50:39.045",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628045,1762865439055,-299.99,0.00021757,7,"2025-11-11T12:50:39.055",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628047,1762865439065,-1281.66,0.00021757,2,"2025-11-11T12:50:39.065",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628050,1762865439075,-54283.59,0.00021757,2,"2025-11-11T12:50:39.075",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628051,1762865439085,-9999.99,0.00021757,2,"2025-11-11T12:50:39.085",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628054,1762865439094,-6448.65,0.00021757,2,"2025-11-11T12:50:39.094",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628056,1762865439104,-150.99,0.00021757,2,"2025-11-11T12:50:39.104",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628057,1762865439114,-9999.99,0.00021757,2,"2025-11-11T12:50:39.114",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628059,1762865439128,-150.99,0.00021757,2,"2025-11-11T12:50:39.128",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628061,1762865439138,-505.2514146,0.00021773,2,"2025-11-11T12:50:39.138",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628062,1762865439148,-500.0,0.00021773,2,"2025-11-11T12:50:39.148",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628065,1762865439158,-500.28399044,0.00021773,2,"2025-11-11T12:50:39.158",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628067,1762865439169,-500.0,0.00021773,2,"2025-11-11T12:50:39.169",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628069,1762865439178,-500.0,0.00021773,2,"2025-11-11T12:50:39.178",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628071,1762865439188,-500.0,0.00021773,2,"2025-11-11T12:50:39.188",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628073,1762865439198,-500.0,0.00021773,2,"2025-11-11T12:50:39.198",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628075,1762865439207,-500.0,0.00021773,2,"2025-11-11T12:50:39.207",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628077,1762865439217,-500.0,0.00022321,2,"2025-11-11T12:50:39.217",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628079,1762865439227,-525.9453993,0.00022321,2,"2025-11-11T12:50:39.227",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628081,1762865439236,-502.1336636,0.00022321,2,"2025-11-11T12:50:39.236",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628083,1762865439246,-1000.0,0.00022321,2,"2025-11-11T12:50:39.246",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628085,1762865439256,-1000.0,0.00022321,2,"2025-11-11T12:50:39.256",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628087,1762865439265,-500.0,0.00022329,2,"2025-11-11T12:50:39.265",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628089,1762865439275,-500.0,0.00022329,2,"2025-11-11T12:50:39.275",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628091,1762865439285,-500.26491085,0.00022329,2,"2025-11-11T12:50:39.285",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628093,1762865439294,-500.0,0.00022329,2,"2025-11-11T12:50:39.294",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628094,1762865439303,-500.0,0.00022329,2,"2025-11-11T12:50:39.303",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628097,1762865439313,-500.0,0.00022329,2,"2025-11-11T12:50:39.313",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628098,1762865439322,-1266.65,0.00022549,2,"2025-11-11T12:50:39.322",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628101,1762865439331,-501.80740999,0.00022573,2,"2025-11-11T12:50:39.331",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628102,1762865439340,-160.90585572,0.00022573,2,"2025-11-11T12:50:39.340",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628104,1762865439350,-500.0,0.00022573,2,"2025-11-11T12:50:39.350",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628107,1762865439359,-500.0,0.00022573,2,"2025-11-11T12:50:39.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628108,1762865439368,-500.21512962,0.00022573,2,"2025-11-11T12:50:39.368",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628111,1762865439379,-150.0,0.00022607,2,"2025-11-11T12:50:39.379",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628113,1762865439388,-1266.65,0.00022823,2,"2025-11-11T12:50:39.388",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628115,1762865439398,-1000.0,0.00022868,2,"2025-11-11T12:50:39.398",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628117,1762865439407,-500.0,0.00022868,2,"2025-11-11T12:50:39.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628119,1762865439417,-502.29417655,0.00022877,2,"2025-11-11T12:50:39.417",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628121,1762865439426,-178.3008851,0.00022877,2,"2025-11-11T12:50:39.426",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628123,1762865439436,-1002.32902604,0.00022877,2,"2025-11-11T12:50:39.436",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628125,1762865439445,-1000.0,0.00022877,2,"2025-11-11T12:50:39.445",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628127,1762865439458,-1266.65,0.00023097,2,"2025-11-11T12:50:39.458",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628129,1762865439468,-534.44954975,0.00023121,2,"2025-11-11T12:50:39.468",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628131,1762865439477,-365.21,0.0002321,2,"2025-11-11T12:50:39.477",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628133,1762865439486,-1266.65,0.00023371,2,"2025-11-11T12:50:39.486",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628135,1762865439495,-517.52451907,0.00023424,2,"2025-11-11T12:50:39.495",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628137,1762865439505,-1266.65,0.00023645,2,"2025-11-11T12:50:39.505",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628139,1762865439514,-1266.65,0.00023919,2,"2025-11-11T12:50:39.514",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628141,1762865439524,-1266.65,0.00024193,2,"2025-11-11T12:50:39.524",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628143,1762865439533,-1266.65,0.00024467,2,"2025-11-11T12:50:39.533",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628145,1762865439543,-806.25,0.00024658,30,"2025-11-11T12:50:39.543",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628147,1762865439553,-1000.0,0.00024658,2,"2025-11-11T12:50:39.553",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628149,1762865439562,-1266.65,0.00024741,2,"2025-11-11T12:50:39.562",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628151,1762865439572,-78561.6663777,0.000248,3,"2025-11-11T12:50:39.572",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628154,1762865439582,-1006.84,0.00025,2,"2025-11-11T12:50:39.582",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628156,1762865439592,-1266.65,0.00025015,2,"2025-11-11T12:50:39.592",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628157,1762865439602,-1266.65,0.00025288,2,"2025-11-11T12:50:39.602",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628159,1762865439611,-1006.84,0.000255,2,"2025-11-11T12:50:39.611",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628161,1762865439620,-1266.69417502,0.00025562,2,"2025-11-11T12:50:39.620",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628163,1762865439630,-1187.22,0.00025786,2,"2025-11-11T12:50:39.630",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628165,1762865439640,-306.76,0.00026676,2,"2025-11-11T12:50:39.640",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628167,1762865439649,-173.62,0.00027599,2,"2025-11-11T12:50:39.649",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628168,1762865439659,-806.25,0.00029704,30,"2025-11-11T12:50:39.659",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628169,1762865439669,-162.0,0.0003,14,"2025-11-11T12:50:39.669",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628170,1762865439678,-153.06,0.00031526,2,"2025-11-11T12:50:39.678",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628171,1762865439688,-162.0,0.00031644,14,"2025-11-11T12:50:39.688",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628172,1762865439702,-169.94,0.00031834,2,"2025-11-11T12:50:39.702",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628173,1762865439711,-11223.0951968,0.00032613,3,"2025-11-11T12:50:39.711",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628174,1762865439721,-8626.90823597,0.00032623,2,"2025-11-11T12:50:39.721",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628175,1762865439731,-176.747414,0.00032681,2,"2025-11-11T12:50:39.731",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628176,1762865439741,-178.163465,0.00032681,2,"2025-11-11T12:50:39.741",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628177,1762865439751,-5065.275,0.00032752,33,"2025-11-11T12:50:39.751",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628178,1762865439760,-371.935,0.00032752,33,"2025-11-11T12:50:39.760",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628179,1762865439771,-500.0,0.000328,5,"2025-11-11T12:50:39.771",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628180,1762865439784,-505.14650434,0.000328,5,"2025-11-11T12:50:39.784",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628181,1762865439794,-306.76,0.00033165,2,"2025-11-11T12:50:39.794",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628182,1762865439804,-500.0,0.00033348,5,"2025-11-11T12:50:39.804",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628183,1762865439814,-10142.82189821,0.00033637,2,"2025-11-11T12:50:39.814",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628184,1762865439824,-152.0,0.00034162,3,"2025-11-11T12:50:39.824",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628185,1762865439834,-12798.7321392,0.00034337,3,"2025-11-11T12:50:39.834",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628186,1762865439844,-11223.0951968,0.00034346,3,"2025-11-11T12:50:39.844",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628187,1762865439854,-176.747414,0.00034485,2,"2025-11-11T12:50:39.854",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628188,1762865439864,-178.163465,0.00034485,2,"2025-11-11T12:50:39.864",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628189,1762865439875,-161.665604,0.00034485,2,"2025-11-11T12:50:39.875",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628190,1762865439884,-166.592435,0.00034485,2,"2025-11-11T12:50:39.884",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628191,1762865439894,-500.0,0.0003455,5,"2025-11-11T12:50:39.894",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628192,1762865439906,-500.0,0.0003455,5,"2025-11-11T12:50:39.906",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628193,1762865439916,-806.25,0.00034751,30,"2025-11-11T12:50:39.916",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628194,1762865439925,-595.88155355,0.00035098,5,"2025-11-11T12:50:39.925",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628195,1762865439935,-500.0,0.00035098,5,"2025-11-11T12:50:39.935",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628196,1762865439945,-5087.0,0.00036,2,"2025-11-11T12:50:39.945",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628197,1762865439954,-179.432064,0.00036289,2,"2025-11-11T12:50:39.954",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628198,1762865439963,-167.809237,0.00036289,2,"2025-11-11T12:50:39.963",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628199,1762865439973,-160.603281,0.00036289,2,"2025-11-11T12:50:39.973",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628201,1762865439983,-176.747414,0.00036289,2,"2025-11-11T12:50:39.983",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628203,1762865439992,-178.163465,0.00036289,2,"2025-11-11T12:50:39.992",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628205,1762865440002,-161.665604,0.00036289,2,"2025-11-11T12:50:40.002",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628206,1762865440012,-166.592435,0.00036289,2,"2025-11-11T12:50:40.012",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628207,1762865440025,-169.94,0.000364,2,"2025-11-11T12:50:40.025",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628209,1762865440035,-150.0,0.00036507,2,"2025-11-11T12:50:40.035",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628211,1762865440045,-687.23143131,0.00036674,2,"2025-11-11T12:50:40.045",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628213,1762865440055,-806.01217252,0.0003684,2,"2025-11-11T12:50:40.055",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628215,1762865440066,-12798.7321392,0.00036997,4,"2025-11-11T12:50:40.066",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628217,1762865440075,-11223.0951968,0.00037007,4,"2025-11-11T12:50:40.075",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628219,1762865440087,-924.79291374,0.00037007,2,"2025-11-11T12:50:40.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628221,1762865440097,-15812.09319399,0.00037017,5,"2025-11-11T12:50:40.097",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628223,1762865440106,-1043.57365495,0.00037174,2,"2025-11-11T12:50:40.106",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628225,1762865440116,-246.89823067,0.00037229,2,"2025-11-11T12:50:40.116",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628227,1762865440125,-1162.35439617,0.0003734,2,"2025-11-11T12:50:40.125",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628230,1762865440135,-12798.7321392,0.00037411,4,"2025-11-11T12:50:40.135",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628231,1762865440145,-11223.0951968,0.00037421,4,"2025-11-11T12:50:40.145",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628233,1762865440155,-1281.13513738,0.00037507,2,"2025-11-11T12:50:40.155",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628235,1762865440164,-11223.0951968,0.00037663,4,"2025-11-11T12:50:40.164",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628236,1762865440173,-1399.91587859,0.00037673,2,"2025-11-11T12:50:40.173",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628237,1762865440182,-1518.69661981,0.0003784,2,"2025-11-11T12:50:40.182",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628238,1762865440191,-1000.0,0.000379,7,"2025-11-11T12:50:40.191",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628239,1762865440202,-1637.47736102,0.00038006,2,"2025-11-11T12:50:40.202",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628240,1762865440211,-179.432064,0.00038092,2,"2025-11-11T12:50:40.211",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628241,1762865440220,-167.809237,0.00038092,2,"2025-11-11T12:50:40.220",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628242,1762865440230,-160.603281,0.00038092,2,"2025-11-11T12:50:40.230",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628243,1762865440244,-176.747414,0.00038092,2,"2025-11-11T12:50:40.244",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628244,1762865440253,-178.163465,0.00038092,2,"2025-11-11T12:50:40.253",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628245,1762865440262,-161.665604,0.00038092,2,"2025-11-11T12:50:40.262",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628246,1762865440274,-166.592435,0.00038092,2,"2025-11-11T12:50:40.274",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628247,1762865440283,-1756.25810224,0.00038173,2,"2025-11-11T12:50:40.283",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628248,1762865440293,-12798.7321392,0.00038228,4,"2025-11-11T12:50:40.293",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628249,1762865440303,-170.45954845,0.00038238,7,"2025-11-11T12:50:40.303",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628250,1762865440312,-500.0,0.00038238,7,"2025-11-11T12:50:40.312",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628251,1762865440321,-500.0,0.00038238,7,"2025-11-11T12:50:40.321",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628252,1762865440331,-1875.03884345,0.00038339,2,"2025-11-11T12:50:40.331",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628253,1762865440340,-500.0,0.00038356,2,"2025-11-11T12:50:40.340",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628254,1762865440350,-300.0,0.00038356,2,"2025-11-11T12:50:40.350",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628255,1762865440359,-300.0,0.00038356,2,"2025-11-11T12:50:40.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628256,1762865440368,-300.0,0.00038356,2,"2025-11-11T12:50:40.368",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628257,1762865440378,-300.0,0.00038356,2,"2025-11-11T12:50:40.378",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628258,1762865440387,-300.0,0.00038356,2,"2025-11-11T12:50:40.387",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628259,1762865440397,-300.0,0.00038356,2,"2025-11-11T12:50:40.397",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628260,1762865440407,-300.0,0.00038356,2,"2025-11-11T12:50:40.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628261,1762865440417,-300.0,0.00038356,2,"2025-11-11T12:50:40.417",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628262,1762865440427,-333.74453563,0.00038356,2,"2025-11-11T12:50:40.427",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628263,1762865440436,-1993.81958466,0.00038506,2,"2025-11-11T12:50:40.436",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628264,1762865440447,-2112.60032588,0.00038673,2,"2025-11-11T12:50:40.447",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628265,1762865440456,-272.66,0.00038685,26,"2025-11-11T12:50:40.456",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628266,1762865440465,-1795.0,0.00038732,7,"2025-11-11T12:50:40.465",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628267,1762865440475,-1795.0,0.00038739,2,"2025-11-11T12:50:40.475",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628268,1762865440486,-11223.0951968,0.00038775,4,"2025-11-11T12:50:40.486",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628270,1762865440673,-12798.7321392,0.00038794,4,"2025-11-11T12:50:40.673",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628271,1762865440683,-168.54112068,0.000388,120,"2025-11-11T12:50:40.683",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628272,1762865440693,-788.0,0.00038804,120,"2025-11-11T12:50:40.693",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628273,1762865440706,-788.0,0.00038808,2,"2025-11-11T12:50:40.706",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628274,1762865440717,-2231.38106709,0.00038839,2,"2025-11-11T12:50:40.717",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628275,1762865440727,-178.163465,0.000389,60,"2025-11-11T12:50:40.727",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628276,1762865440736,-176.747414,0.000389,60,"2025-11-11T12:50:40.736",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628277,1762865440746,-422.34158653,0.00038941,11,"2025-11-11T12:50:40.746",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628278,1762865440756,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.756",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628279,1762865440767,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.767",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628280,1762865440778,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.778",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628281,1762865440788,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.788",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628282,1762865440798,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.798",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628283,1762865440808,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.808",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628284,1762865440818,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.818",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628285,1762865440827,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.827",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628286,1762865440837,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.837",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628287,1762865440846,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.846",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628288,1762865440856,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.856",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628289,1762865440866,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.866",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628290,1762865440875,-422.34158646,0.00038941,11,"2025-11-11T12:50:40.875",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628291,1762865440885,-846.06,0.00038976,5,"2025-11-11T12:50:40.885",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628292,1762865440895,-2350.1618083,0.00039006,2,"2025-11-11T12:50:40.895",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628293,1762865440905,-11223.0951968,0.00039034,4,"2025-11-11T12:50:40.905",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628294,1762865440915,-12798.7321392,0.00039034,4,"2025-11-11T12:50:40.915",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628295,1762865440924,-1397.9,0.00039044,2,"2025-11-11T12:50:40.924",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628296,1762865440933,-477.64,0.00039044,2,"2025-11-11T12:50:40.933",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628297,1762865440943,-477.64,0.00039044,2,"2025-11-11T12:50:40.943",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628298,1762865440957,-477.64,0.00039044,2,"2025-11-11T12:50:40.957",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628299,1762865440966,-477.64,0.00039044,2,"2025-11-11T12:50:40.966",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628300,1762865440976,-477.64,0.00039044,2,"2025-11-11T12:50:40.976",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628301,1762865440986,-477.64,0.00039044,2,"2025-11-11T12:50:40.986",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628302,1762865440996,-477.64,0.00039044,2,"2025-11-11T12:50:40.996",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628303,1762865441006,-477.64,0.00039044,2,"2025-11-11T12:50:41.006",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628304,1762865441016,-477.64,0.00039044,2,"2025-11-11T12:50:41.016",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628305,1762865441026,-474.73,0.00039044,2,"2025-11-11T12:50:41.026",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628306,1762865441036,-5000.0,0.00039054,30,"2025-11-11T12:50:41.036",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628307,1762865441046,-169.21,0.00039068,2,"2025-11-11T12:50:41.046",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628308,1762865441056,-169.21,0.00039068,2,"2025-11-11T12:50:41.056",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628309,1762865441065,-169.21,0.00039068,2,"2025-11-11T12:50:41.065",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628310,1762865441075,-169.21,0.00039068,2,"2025-11-11T12:50:41.075",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628311,1762865441085,-169.21,0.00039068,2,"2025-11-11T12:50:41.085",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628312,1762865441101,-169.21,0.00039068,2,"2025-11-11T12:50:41.101",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628313,1762865441110,-169.21,0.00039068,2,"2025-11-11T12:50:41.110",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628314,1762865441120,-505.87243499,0.00039105,120,"2025-11-11T12:50:41.120",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628315,1762865441130,-788.0,0.00039144,7,"2025-11-11T12:50:41.130",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628316,1762865441140,-178.163465,0.0003915,60,"2025-11-11T12:50:41.140",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628317,1762865441149,-176.747414,0.0003915,60,"2025-11-11T12:50:41.149",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628318,1762865441159,-166.592435,0.0003915,60,"2025-11-11T12:50:41.159",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628319,1762865441168,-873.12,0.00039154,5,"2025-11-11T12:50:41.168",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628320,1762865441178,-2468.94254952,0.00039172,2,"2025-11-11T12:50:41.178",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628321,1762865441188,-450.0,0.00039202,7,"2025-11-11T12:50:41.188",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628322,1762865441197,-171.62032392,0.00039296,13,"2025-11-11T12:50:41.197",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628323,1762865441207,-11223.0951968,0.00039311,4,"2025-11-11T12:50:41.207",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628324,1762865441218,-1794.0,0.00039321,2,"2025-11-11T12:50:41.218",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628325,1762865441227,-2587.72329073,0.00039339,2,"2025-11-11T12:50:41.227",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628326,1762865441237,-200.0,0.00039342,20,"2025-11-11T12:50:41.237",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628327,1762865441247,-788.0,0.00039345,2,"2025-11-11T12:50:41.247",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628328,1762865441257,-12798.7321392,0.00039351,4,"2025-11-11T12:50:41.257",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628329,1762865441269,-11223.0951968,0.0003936,4,"2025-11-11T12:50:41.269",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628330,1762865441280,-12798.7321392,0.0003936,4,"2025-11-11T12:50:41.280",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628331,1762865441290,-22446.1903936,0.0003937,4,"2025-11-11T12:50:41.290",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628332,1762865441300,-12798.7321392,0.0003937,4,"2025-11-11T12:50:41.300",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628333,1762865441310,-22446.1903936,0.0003938,4,"2025-11-11T12:50:41.310",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628334,1762865441319,-25597.4642784,0.0003938,4,"2025-11-11T12:50:41.319",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628335,1762865441329,-11223.0951968,0.00039389,4,"2025-11-11T12:50:41.329",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628336,1762865441339,-44892.3807872,0.0003939,4,"2025-11-11T12:50:41.339",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628337,1762865441349,-63993.660696,0.0003939,4,"2025-11-11T12:50:41.349",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628338,1762865441359,-2000.0,0.00039399,2,"2025-11-11T12:50:41.359",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628339,1762865441369,-167.809237,0.000394,60,"2025-11-11T12:50:41.369",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628340,1762865441378,-130615.40192372,0.000394,120,"2025-11-11T12:50:41.378",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628341,1762865441388,-161.665604,0.000394,60,"2025-11-11T12:50:41.388",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628342,1762865441397,-178.163465,0.000394,60,"2025-11-11T12:50:41.397",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628343,1762865441408,-176.747414,0.000394,60,"2025-11-11T12:50:41.408",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628344,1762865441417,-166.592435,0.000394,60,"2025-11-11T12:50:41.417",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628345,1762865441426,-478.44322026,0.000394,120,"2025-11-11T12:50:41.426",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628346,1762865441436,-1725.16456899,0.00039414,2,"2025-11-11T12:50:41.436",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628347,1762865441445,-200.0,0.00039452,20,"2025-11-11T12:50:41.445",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628348,1762865441455,-2000.0,0.000395,2,"2025-11-11T12:50:41.455",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628349,1762865441464,-2706.50403195,0.00039505,2,"2025-11-11T12:50:41.464",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628350,1762865441474,-2500.0,0.00039548,14,"2025-11-11T12:50:41.474",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628351,1762865441484,-12798.7321392,0.00039556,4,"2025-11-11T12:50:41.484",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628352,1762865441493,-2500.0,0.00039557,14,"2025-11-11T12:50:41.493",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628353,1762865441503,-200.0,0.00039562,20,"2025-11-11T12:50:41.503",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628354,1762865441512,-2500.0,0.00039566,14,"2025-11-11T12:50:41.512",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628355,1762865441524,-1725.16456899,0.00039568,2,"2025-11-11T12:50:41.524",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628356,1762865441533,-2500.0,0.00039575,14,"2025-11-11T12:50:41.533",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628357,1762865441543,-2500.0,0.00039584,14,"2025-11-11T12:50:41.543",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628358,1762865441552,-262.72460208,0.0003959,96,"2025-11-11T12:50:41.552",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628359,1762865441562,-2500.0,0.00039592,14,"2025-11-11T12:50:41.562",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628360,1762865441572,-5769.22854429,0.000396,90,"2025-11-11T12:50:41.572",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628361,1762865441582,-2500.0,0.00039601,14,"2025-11-11T12:50:41.582",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628362,1762865441592,-2500.0,0.0003961,14,"2025-11-11T12:50:41.592",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628363,1762865441602,-2500.0,0.00039619,14,"2025-11-11T12:50:41.602",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628364,1762865441611,-12798.7321392,0.0003962,4,"2025-11-11T12:50:41.611",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628365,1762865441621,-208.48584617,0.00039622,2,"2025-11-11T12:50:41.621",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628366,1762865441631,-2500.0,0.00039628,14,"2025-11-11T12:50:41.631",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628367,1762865441640,-4838.0,0.0003963,5,"2025-11-11T12:50:41.640",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628368,1762865441650,-2500.0,0.00039636,14,"2025-11-11T12:50:41.650",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628369,1762865441659,-151.0,0.00039642,14,"2025-11-11T12:50:41.659",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628370,1762865441668,-2500.0,0.00039645,14,"2025-11-11T12:50:41.668",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628371,1762865441678,-179.432064,0.0003965,60,"2025-11-11T12:50:41.678",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628372,1762865441687,-167.809237,0.0003965,60,"2025-11-11T12:50:41.687",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628373,1762865441698,-160.603281,0.0003965,60,"2025-11-11T12:50:41.698",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628374,1762865441708,-161.665604,0.0003965,60,"2025-11-11T12:50:41.708",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628375,1762865441718,-178.163465,0.0003965,60,"2025-11-11T12:50:41.718",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628376,1762865441730,-176.747414,0.0003965,60,"2025-11-11T12:50:41.730",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628377,1762865441741,-166.592435,0.0003965,60,"2025-11-11T12:50:41.741",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628378,1762865441750,-250.0,0.0003965,30,"2025-11-11T12:50:41.750",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628379,1762865441759,-250.0,0.0003965,30,"2025-11-11T12:50:41.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628380,1762865441770,-250.0,0.0003965,30,"2025-11-11T12:50:41.770",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628381,1762865441780,-250.0,0.0003965,30,"2025-11-11T12:50:41.780",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628382,1762865441789,-250.0,0.0003965,30,"2025-11-11T12:50:41.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628383,1762865441799,-151.0,0.0003965,30,"2025-11-11T12:50:41.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628384,1762865441809,-250.0,0.0003965,30,"2025-11-11T12:50:41.809",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628385,1762865441818,-151.0,0.0003965,30,"2025-11-11T12:50:41.818",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628386,1762865441828,-151.0,0.0003965,30,"2025-11-11T12:50:41.828",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628387,1762865441837,-250.0,0.0003965,30,"2025-11-11T12:50:41.837",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628388,1762865441846,-250.0,0.0003965,30,"2025-11-11T12:50:41.846",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628389,1762865441856,-151.0,0.0003965,30,"2025-11-11T12:50:41.856",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628390,1762865441865,-250.0,0.0003965,30,"2025-11-11T12:50:41.865",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628391,1762865441875,-250.0,0.0003965,30,"2025-11-11T12:50:41.875",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628392,1762865441884,-151.0,0.0003965,30,"2025-11-11T12:50:41.884",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628393,1762865441891,-250.0,0.0003965,30,"2025-11-11T12:50:41.891",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628394,1762865441898,-250.0,0.0003965,30,"2025-11-11T12:50:41.898",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628395,1762865441906,-250.0,0.0003965,30,"2025-11-11T12:50:41.906",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628396,1762865441912,-151.0,0.0003965,30,"2025-11-11T12:50:41.912",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628397,1762865441919,-250.0,0.0003965,30,"2025-11-11T12:50:41.919",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628398,1762865441927,-250.0,0.0003965,30,"2025-11-11T12:50:41.927",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628399,1762865441933,-151.0,0.0003965,30,"2025-11-11T12:50:41.933",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628400,1762865441941,-250.0,0.0003965,30,"2025-11-11T12:50:41.941",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628401,1762865441948,-250.0,0.0003965,30,"2025-11-11T12:50:41.948",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628402,1762865441955,-250.0,0.0003965,30,"2025-11-11T12:50:41.955",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628403,1762865441962,-151.0,0.0003965,30,"2025-11-11T12:50:41.962",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628404,1762865441971,-177.10850097,0.0003965,30,"2025-11-11T12:50:41.971",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628405,1762865441979,-250.0,0.0003965,30,"2025-11-11T12:50:41.979",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628406,1762865441988,-151.0,0.0003965,30,"2025-11-11T12:50:41.988",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628407,1762865441998,-151.0,0.0003965,30,"2025-11-11T12:50:41.998",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628408,1762865442008,-151.0,0.0003965,30,"2025-11-11T12:50:42.008",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628409,1762865442019,-151.0,0.0003965,30,"2025-11-11T12:50:42.019",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628410,1762865442029,-151.0,0.0003965,30,"2025-11-11T12:50:42.029",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628411,1762865442038,-151.0,0.0003965,30,"2025-11-11T12:50:42.038",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628412,1762865442048,-151.0,0.0003965,30,"2025-11-11T12:50:42.048",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628413,1762865442057,-151.0,0.0003965,30,"2025-11-11T12:50:42.057",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628414,1762865442067,-151.0,0.0003965,30,"2025-11-11T12:50:42.067",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628415,1762865442076,-194.4058916,0.0003965,30,"2025-11-11T12:50:42.076",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628416,1762865442087,-151.0,0.0003965,30,"2025-11-11T12:50:42.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628417,1762865442096,-151.0,0.0003965,30,"2025-11-11T12:50:42.096",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628418,1762865442106,-151.0,0.0003965,30,"2025-11-11T12:50:42.106",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628419,1762865442116,-151.0,0.0003965,30,"2025-11-11T12:50:42.116",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628420,1762865442126,-151.0,0.0003965,30,"2025-11-11T12:50:42.126",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628421,1762865442135,-151.0,0.0003965,30,"2025-11-11T12:50:42.135",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628422,1762865442145,-151.0,0.0003965,30,"2025-11-11T12:50:42.145",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628423,1762865442154,-151.0,0.0003965,30,"2025-11-11T12:50:42.154",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628424,1762865442163,-151.0,0.0003965,30,"2025-11-11T12:50:42.163",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628425,1762865442172,-151.0,0.0003965,30,"2025-11-11T12:50:42.172",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628426,1762865442182,-151.0,0.0003965,30,"2025-11-11T12:50:42.182",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628427,1762865442191,-151.0,0.0003965,30,"2025-11-11T12:50:42.191",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628428,1762865442200,-151.0,0.0003965,30,"2025-11-11T12:50:42.200",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628429,1762865442210,-151.0,0.0003965,30,"2025-11-11T12:50:42.210",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628430,1762865442219,-151.0,0.0003965,30,"2025-11-11T12:50:42.219",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628431,1762865442229,-151.0,0.0003965,30,"2025-11-11T12:50:42.229",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628432,1762865442238,-151.0,0.0003965,30,"2025-11-11T12:50:42.238",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628433,1762865442248,-151.0,0.0003965,30,"2025-11-11T12:50:42.248",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628434,1762865442258,-151.0,0.0003965,30,"2025-11-11T12:50:42.258",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628435,1762865442267,-151.0,0.0003965,30,"2025-11-11T12:50:42.267",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628436,1762865442277,-151.0,0.0003965,30,"2025-11-11T12:50:42.277",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628437,1762865442287,-151.0,0.0003965,30,"2025-11-11T12:50:42.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628438,1762865442296,-151.0,0.0003965,30,"2025-11-11T12:50:42.296",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628439,1762865442306,-12798.7321392,0.00039653,4,"2025-11-11T12:50:42.306",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628440,1762865442315,-306.76,0.00039654,2,"2025-11-11T12:50:42.315",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628441,1762865442324,-2500.0,0.00039654,14,"2025-11-11T12:50:42.324",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628442,1762865442333,-2500.0,0.00039663,14,"2025-11-11T12:50:42.333",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628443,1762865442343,-2500.0,0.00039672,14,"2025-11-11T12:50:42.343",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628444,1762865442353,-140786.053531,0.00039672,4,"2025-11-11T12:50:42.353",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628445,1762865442362,-2825.28477316,0.00039672,2,"2025-11-11T12:50:42.362",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628446,1762865442371,-2500.0,0.0003968,14,"2025-11-11T12:50:42.371",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628447,1762865442381,-1197.50307316,0.00039681,30,"2025-11-11T12:50:42.381",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628448,1762865442390,-420000.0,0.00039682,2,"2025-11-11T12:50:42.390",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628449,1762865442399,-191.42875082,0.00039686,7,"2025-11-11T12:50:42.399",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628450,1762865442408,-2500.0,0.00039689,14,"2025-11-11T12:50:42.408",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628451,1762865442418,-2500.0,0.00039698,14,"2025-11-11T12:50:42.418",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628452,1762865442427,-161.44,0.000397,60,"2025-11-11T12:50:42.427",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628453,1762865442436,-478.44322026,0.000397,30,"2025-11-11T12:50:42.436",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628454,1762865442446,-574.0,0.00039717,2,"2025-11-11T12:50:42.446",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628455,1762865442455,-3105.696,0.00039717,2,"2025-11-11T12:50:42.455",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628456,1762865442465,-775.776,0.00039717,2,"2025-11-11T12:50:42.465",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628457,1762865442475,-1518.418,0.00039717,2,"2025-11-11T12:50:42.475",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628458,1762865442484,-820.0,0.00039717,2,"2025-11-11T12:50:42.484",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628459,1762865442493,-906.0,0.00039717,2,"2025-11-11T12:50:42.493",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628460,1762865442502,-827.037,0.00039717,2,"2025-11-11T12:50:42.502",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628461,1762865442511,-1273.0,0.00039717,2,"2025-11-11T12:50:42.511",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628462,1762865442520,-6664.0,0.00039717,2,"2025-11-11T12:50:42.520",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628463,1762865442529,-2143.0,0.00039717,2,"2025-11-11T12:50:42.529",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628464,1762865442538,-6481.0,0.00039717,2,"2025-11-11T12:50:42.538",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628465,1762865442548,-500.0,0.00039726,5,"2025-11-11T12:50:42.548",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628466,1762865442558,-600.0,0.00039765,15,"2025-11-11T12:50:42.558",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628467,1762865442568,-600.0,0.00039765,15,"2025-11-11T12:50:42.568",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628468,1762865442578,-600.0,0.00039765,15,"2025-11-11T12:50:42.578",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628469,1762865442587,-600.0,0.00039765,15,"2025-11-11T12:50:42.587",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628470,1762865442596,-600.0,0.00039765,15,"2025-11-11T12:50:42.596",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628471,1762865442605,-600.0,0.00039765,15,"2025-11-11T12:50:42.605",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628472,1762865442616,-600.0,0.00039765,15,"2025-11-11T12:50:42.616",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628473,1762865442626,-600.0,0.00039765,15,"2025-11-11T12:50:42.626",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628474,1762865442636,-600.0,0.00039765,15,"2025-11-11T12:50:42.636",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628475,1762865442645,-600.0,0.00039765,15,"2025-11-11T12:50:42.645",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628476,1762865442655,-150.0,0.00039773,5,"2025-11-11T12:50:42.655",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628477,1762865442665,-528.9112255,0.00039776,2,"2025-11-11T12:50:42.665",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628478,1762865442675,-17437.65872643,0.00039782,2,"2025-11-11T12:50:42.675",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628479,1762865442685,-33287.216,0.00039782,2,"2025-11-11T12:50:42.685",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628480,1762865442700,-1000.0,0.00039782,2,"2025-11-11T12:50:42.700",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628481,1762865442710,-806.25,0.00039798,30,"2025-11-11T12:50:42.710",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628482,1762865442720,-2040.0913,0.00039807,120,"2025-11-11T12:50:42.720",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628483,1762865442729,-528.91122548,0.00039809,2,"2025-11-11T12:50:42.729",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628484,1762865442740,-2487.58762329,0.00039822,2,"2025-11-11T12:50:42.740",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628485,1762865442750,-528.91122548,0.00039841,2,"2025-11-11T12:50:42.750",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628486,1762865442759,-171.62032392,0.00039841,13,"2025-11-11T12:50:42.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628487,1762865442769,-419.95975372,0.00039841,2,"2025-11-11T12:50:42.769",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628488,1762865442779,-422.34158646,0.00039841,12,"2025-11-11T12:50:42.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628489,1762865442789,-335.4112503,0.00039841,8,"2025-11-11T12:50:42.789",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628490,1762865442799,-383.1491963,0.00039841,2,"2025-11-11T12:50:42.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628491,1762865442808,-837.13498736,0.00039841,2,"2025-11-11T12:50:42.808",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628492,1762865442818,-164.0,0.00039871,90,"2025-11-11T12:50:42.818",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628493,1762865442827,-500.0,0.00039872,7,"2025-11-11T12:50:42.827",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628494,1762865442837,-500.0,0.00039872,7,"2025-11-11T12:50:42.837",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628495,1762865442847,-150.0,0.00039872,7,"2025-11-11T12:50:42.847",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628497,1762865442856,-150.0,0.00039872,7,"2025-11-11T12:50:42.856",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628498,1762865442865,-152.22350438,0.00039872,7,"2025-11-11T12:50:42.865",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628500,1762865442874,-150.0,0.00039872,7,"2025-11-11T12:50:42.874",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628502,1762865442883,-150.0,0.00039872,7,"2025-11-11T12:50:42.883",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628504,1762865442893,-500.0,0.00039872,2,"2025-11-11T12:50:42.893",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628505,1762865442902,-500.0,0.00039872,7,"2025-11-11T12:50:42.902",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628507,1762865442911,-155.24816507,0.00039872,2,"2025-11-11T12:50:42.911",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628509,1762865442921,-500.0,0.00039872,7,"2025-11-11T12:50:42.921",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628511,1762865442931,-150.0,0.00039872,7,"2025-11-11T12:50:42.931",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628513,1762865442941,-500.0,0.00039872,7,"2025-11-11T12:50:42.941",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628514,1762865442950,-150.0,0.00039872,2,"2025-11-11T12:50:42.950",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628516,1762865442960,-150.0,0.00039872,7,"2025-11-11T12:50:42.960",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628518,1762865442969,-65661.5598162,0.00039876,2,"2025-11-11T12:50:42.969",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628520,1762865442978,-49246.1698622,0.00039876,2,"2025-11-11T12:50:42.978",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628522,1762865442987,-131381.54213172,0.00039876,2,"2025-11-11T12:50:42.987",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628533,1762865443108,-1856.434,0.00039876,2,"2025-11-11T12:50:43.108",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628534,1762865443119,-10500.0,0.00039876,2,"2025-11-11T12:50:43.119",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628536,1762865443149,-327.84001672,0.00039717,2,"2025-11-11T12:50:43.149",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628537,1762865443160,-233.09498328,0.00039717,2,"2025-11-11T12:50:43.160",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628538,1762865443170,-156812.12532988,0.00039876,2,"2025-11-11T12:50:43.170",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628539,1762865443179,-350.2801729,0.00039876,2,"2025-11-11T12:50:43.179",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628540,1762865443189,-1418.8537179,0.00039876,2,"2025-11-11T12:50:43.189",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628541,1762865443198,-100300.1272115,0.00039876,2,"2025-11-11T12:50:43.198",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628542,1762865443208,-7497.91249153,0.00039881,2,"2025-11-11T12:50:43.208",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628543,1762865443217,-2000.0,0.00039881,2,"2025-11-11T12:50:43.217",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628544,1762865443226,-2000.0,0.00039881,2,"2025-11-11T12:50:43.226",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628545,1762865443245,-960.811,0.00039881,2,"2025-11-11T12:50:43.245",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628546,1762865443254,-500.0,0.00039881,120,"2025-11-11T12:50:43.254",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628547,1762865443264,-500.0,0.00039881,120,"2025-11-11T12:50:43.264",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628548,1762865443274,-500.0,0.00039881,120,"2025-11-11T12:50:43.274",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628549,1762865443283,-500.0,0.00039881,120,"2025-11-11T12:50:43.283",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628550,1762865443292,-500.0,0.00039881,120,"2025-11-11T12:50:43.292",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628551,1762865443301,-415.14,0.00039881,120,"2025-11-11T12:50:43.301",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628552,1762865443311,-500.0,0.00039882,7,"2025-11-11T12:50:43.311",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628553,1762865443321,-500.0,0.00039882,7,"2025-11-11T12:50:43.321",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628554,1762865443330,-200.0,0.00039882,2,"2025-11-11T12:50:43.330",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628555,1762865443340,-200.0,0.00039882,2,"2025-11-11T12:50:43.340",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628556,1762865443349,-1692.2385,0.00039882,2,"2025-11-11T12:50:43.349",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628557,1762865443358,-156.441113,0.00039896,2,"2025-11-11T12:50:43.358",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628558,1762865443367,-156.441113,0.00039896,2,"2025-11-11T12:50:43.367",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628559,1762865443377,-157.114358,0.00039896,2,"2025-11-11T12:50:43.377",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628560,1762865443386,-153.257485,0.00039896,2,"2025-11-11T12:50:43.386",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628561,1762865443397,-160.810076,0.00039896,2,"2025-11-11T12:50:43.397",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628562,1762865443407,-156.460359,0.00039896,2,"2025-11-11T12:50:43.407",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628563,1762865443417,-153.257485,0.00039896,2,"2025-11-11T12:50:43.417",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628564,1762865443426,-162.054814,0.00039896,2,"2025-11-11T12:50:43.426",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628565,1762865443436,-156.024365,0.00039896,2,"2025-11-11T12:50:43.436",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628566,1762865443445,-179.432064,0.00039896,2,"2025-11-11T12:50:43.445",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628567,1762865443455,-222.521977,0.00039896,2,"2025-11-11T12:50:43.455",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628568,1762865443465,-167.809237,0.00039896,2,"2025-11-11T12:50:43.465",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628569,1762865443475,-160.603281,0.00039896,2,"2025-11-11T12:50:43.475",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628570,1762865443485,-166.908883,0.00039896,2,"2025-11-11T12:50:43.485",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628571,1762865443494,-166.908883,0.00039896,2,"2025-11-11T12:50:43.494",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628572,1762865443504,-176.747414,0.00039896,2,"2025-11-11T12:50:43.504",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628573,1762865443514,-178.163465,0.00039896,2,"2025-11-11T12:50:43.514",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628575,1762865443524,-161.665604,0.00039896,2,"2025-11-11T12:50:43.524",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628576,1762865443534,-166.592435,0.00039896,2,"2025-11-11T12:50:43.534",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628577,1762865443544,-788.0,0.00039898,2,"2025-11-11T12:50:43.544",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628578,1762865443554,-12036.4078981,0.000399,30,"2025-11-11T12:50:43.554",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628579,1762865443563,-250.0,0.000399,14,"2025-11-11T12:50:43.563",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628580,1762865443572,-250.0,0.000399,14,"2025-11-11T12:50:43.572",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628581,1762865443582,-250.0,0.000399,14,"2025-11-11T12:50:43.582",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628582,1762865443591,-250.0,0.000399,14,"2025-11-11T12:50:43.591",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628583,1762865443601,-250.0,0.000399,14,"2025-11-11T12:50:43.601",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628584,1762865443610,-250.0,0.000399,14,"2025-11-11T12:50:43.610",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628585,1762865443619,-250.0,0.000399,14,"2025-11-11T12:50:43.619",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628586,1762865443628,-250.0,0.000399,14,"2025-11-11T12:50:43.628",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628587,1762865443638,-250.0,0.000399,14,"2025-11-11T12:50:43.638",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628588,1762865443648,-250.0,0.000399,14,"2025-11-11T12:50:43.648",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628589,1762865443657,-250.0,0.000399,14,"2025-11-11T12:50:43.657",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628591,1762865443666,-250.0,0.000399,14,"2025-11-11T12:50:43.666",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628592,1762865443676,-250.0,0.000399,14,"2025-11-11T12:50:43.676",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628593,1762865443686,-250.0,0.000399,14,"2025-11-11T12:50:43.686",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628594,1762865443699,-250.0,0.000399,14,"2025-11-11T12:50:43.699",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628595,1762865443709,-250.0,0.000399,14,"2025-11-11T12:50:43.709",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628596,1762865443718,-250.0,0.000399,14,"2025-11-11T12:50:43.718",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628597,1762865443728,-250.0,0.000399,14,"2025-11-11T12:50:43.728",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628598,1762865443739,-250.0,0.000399,14,"2025-11-11T12:50:43.739",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628599,1762865443749,-250.0,0.000399,14,"2025-11-11T12:50:43.749",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628600,1762865443759,-250.0,0.000399,14,"2025-11-11T12:50:43.759",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628601,1762865443769,-520.6,0.000399,14,"2025-11-11T12:50:43.769",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628602,1762865443782,-157.114356,0.000399,60,"2025-11-11T12:50:43.782",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628603,1762865443792,-156.441113,0.000399,60,"2025-11-11T12:50:43.792",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628604,1762865443802,-156.441113,0.000399,60,"2025-11-11T12:50:43.802",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628605,1762865443812,-153.257485,0.000399,60,"2025-11-11T12:50:43.812",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628606,1762865443822,-160.810076,0.000399,60,"2025-11-11T12:50:43.822",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628607,1762865443832,-156.460359,0.000399,60,"2025-11-11T12:50:43.832",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628608,1762865443842,-153.257485,0.000399,60,"2025-11-11T12:50:43.842",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628609,1762865443851,-156.024365,0.000399,60,"2025-11-11T12:50:43.851",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628610,1762865443861,-2462.39,0.000399,14,"2025-11-11T12:50:43.861",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628611,1762865443870,-179.432064,0.000399,60,"2025-11-11T12:50:43.870",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628612,1762865443879,-222.521977,0.000399,60,"2025-11-11T12:50:43.879",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628613,1762865443888,-167.809237,0.000399,60,"2025-11-11T12:50:43.888",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628614,1762865443897,-1048.89,0.000399,30,"2025-11-11T12:50:43.897",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628615,1762865443907,-2103.84,0.000399,30,"2025-11-11T12:50:43.907",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628616,1762865443916,-160.603281,0.000399,60,"2025-11-11T12:50:43.916",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628617,1762865443926,-166.908883,0.000399,60,"2025-11-11T12:50:43.926",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628618,1762865443936,-166.908883,0.000399,60,"2025-11-11T12:50:43.936",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628619,1762865443946,-176.747414,0.000399,60,"2025-11-11T12:50:43.946",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628620,1762865443955,-161.665604,0.000399,60,"2025-11-11T12:50:43.955",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628621,1762865443964,-178.163465,0.000399,60,"2025-11-11T12:50:43.964",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628622,1762865443973,-166.592435,0.000399,60,"2025-11-11T12:50:43.973",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628623,1762865443983,-1000.0,0.000399,7,"2025-11-11T12:50:43.983",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628624,1762865443993,-151.0,0.00039938,14,"2025-11-11T12:50:43.993",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628625,1762865444002,-150.0,0.0003994,20,"2025-11-11T12:50:44.002",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628626,1762865444011,-5155.78901987,0.00039941,29,"2025-11-11T12:50:44.011",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628627,1762865444021,-151.0,0.00039941,120,"2025-11-11T12:50:44.021",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628628,1762865444031,-151.0,0.00039941,120,"2025-11-11T12:50:44.031",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628629,1762865444040,-151.0,0.00039941,120,"2025-11-11T12:50:44.040",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628630,1762865444049,-151.0,0.00039941,120,"2025-11-11T12:50:44.049",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628631,1762865444059,-151.0,0.00039941,21,"2025-11-11T12:50:44.059",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628632,1762865444068,-151.0,0.00039941,21,"2025-11-11T12:50:44.068",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628633,1762865444077,-151.0,0.00039941,21,"2025-11-11T12:50:44.077",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628634,1762865444087,-164.790225,0.00039941,21,"2025-11-11T12:50:44.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628635,1762865444096,-153.008677,0.00039941,120,"2025-11-11T12:50:44.096",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628636,1762865444105,-151.0,0.00039941,120,"2025-11-11T12:50:44.105",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628637,1762865444114,-151.0,0.00039941,120,"2025-11-11T12:50:44.114",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628638,1762865444123,-151.0,0.00039941,120,"2025-11-11T12:50:44.123",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628639,1762865444132,-151.0,0.00039941,120,"2025-11-11T12:50:44.132",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628640,1762865444142,-151.0,0.00039941,120,"2025-11-11T12:50:44.142",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628641,1762865444151,-151.0,0.00039941,120,"2025-11-11T12:50:44.151",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628642,1762865444160,-151.0,0.00039941,120,"2025-11-11T12:50:44.160",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628643,1762865444169,-165.664254,0.00039941,120,"2025-11-11T12:50:44.169",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628644,1762865444178,-151.0,0.00039941,120,"2025-11-11T12:50:44.178",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628645,1762865444187,-151.0,0.00039941,120,"2025-11-11T12:50:44.187",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628646,1762865444196,-151.0,0.00039941,120,"2025-11-11T12:50:44.196",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628647,1762865444205,-151.0,0.00039941,120,"2025-11-11T12:50:44.205",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628649,1762865444215,-178.925692,0.00039941,120,"2025-11-11T12:50:44.215",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628650,1762865444224,-202.658246,0.00039941,120,"2025-11-11T12:50:44.224",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628651,1762865444233,-151.0,0.00039941,120,"2025-11-11T12:50:44.233",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628652,1762865444242,-151.0,0.00039941,120,"2025-11-11T12:50:44.242",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628653,1762865444251,-151.0,0.00039941,120,"2025-11-11T12:50:44.251",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628654,1762865444260,-151.0,0.00039941,120,"2025-11-11T12:50:44.260",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628655,1762865444269,-151.0,0.00039941,120,"2025-11-11T12:50:44.269",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628656,1762865444278,-151.0,0.00039941,120,"2025-11-11T12:50:44.278",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628657,1762865444287,-173.500848,0.00039941,120,"2025-11-11T12:50:44.287",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628658,1762865444297,-151.0,0.00039941,90,"2025-11-11T12:50:44.297",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628659,1762865444307,-151.0,0.00039941,90,"2025-11-11T12:50:44.307",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628660,1762865444316,-151.0,0.00039941,120,"2025-11-11T12:50:44.316",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628661,1762865444326,-151.0,0.00039941,120,"2025-11-11T12:50:44.326",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628662,1762865444335,-151.0,0.00039941,120,"2025-11-11T12:50:44.335",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628663,1762865444344,-151.0,0.00039941,120,"2025-11-11T12:50:44.344",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628664,1762865444354,-151.0,0.00039941,120,"2025-11-11T12:50:44.354",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628665,1762865444363,-151.0,0.00039941,120,"2025-11-11T12:50:44.363",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628666,1762865444373,-195.220456,0.00039941,120,"2025-11-11T12:50:44.373",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628667,1762865444383,-151.0,0.00039941,120,"2025-11-11T12:50:44.383",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628668,1762865444393,-151.0,0.00039941,120,"2025-11-11T12:50:44.393",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628669,1762865444403,-151.0,0.00039941,120,"2025-11-11T12:50:44.403",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628670,1762865444413,-151.0,0.00039941,120,"2025-11-11T12:50:44.413",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628671,1762865444423,-151.0,0.00039941,120,"2025-11-11T12:50:44.423",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628672,1762865444432,-151.0,0.00039941,120,"2025-11-11T12:50:44.432",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628673,1762865444442,-151.0,0.00039941,120,"2025-11-11T12:50:44.442",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628674,1762865444452,-151.0,0.00039941,120,"2025-11-11T12:50:44.452",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628675,1762865444462,-151.0,0.00039941,120,"2025-11-11T12:50:44.462",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628676,1762865444475,-296.039985,0.00039941,120,"2025-11-11T12:50:44.475",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628677,1762865444485,-151.0,0.00039941,120,"2025-11-11T12:50:44.485",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628678,1762865444494,-151.0,0.00039941,120,"2025-11-11T12:50:44.494",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628679,1762865444503,-151.0,0.00039941,120,"2025-11-11T12:50:44.503",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628680,1762865444512,-224.035383,0.00039941,120,"2025-11-11T12:50:44.512",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628681,1762865444523,-208.928791,0.00039941,2,"2025-11-11T12:50:44.523",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628682,1762865444532,-151.0,0.00039941,120,"2025-11-11T12:50:44.532",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628683,1762865444542,-151.0,0.00039941,120,"2025-11-11T12:50:44.542",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628684,1762865444551,-151.0,0.00039941,120,"2025-11-11T12:50:44.551",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628685,1762865444561,-151.0,0.00039941,120,"2025-11-11T12:50:44.561",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628686,1762865444570,-151.0,0.00039941,120,"2025-11-11T12:50:44.570",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628687,1762865444757,-151.0,0.00039941,120,"2025-11-11T12:50:44.757",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628688,1762865444767,-151.0,0.00039941,120,"2025-11-11T12:50:44.767",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628689,1762865444779,-151.0,0.00039941,120,"2025-11-11T12:50:44.779",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628690,1762865444790,-151.0,0.00039941,120,"2025-11-11T12:50:44.790",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628691,1762865444799,-151.0,0.00039941,120,"2025-11-11T12:50:44.799",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628692,1762865444809,-229.219419,0.00039941,120,"2025-11-11T12:50:44.809",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628693,1762865444819,-151.0,0.00039941,120,"2025-11-11T12:50:44.819",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628694,1762865444830,-151.0,0.00039941,120,"2025-11-11T12:50:44.830",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628695,1762865444839,-151.0,0.00039941,120,"2025-11-11T12:50:44.839",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628696,1762865444849,-151.0,0.00039941,120,"2025-11-11T12:50:44.849",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628697,1762865444866,-268.252098,0.00039941,120,"2025-11-11T12:50:44.866",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628698,1762865444880,-151.0,0.00039941,120,"2025-11-11T12:50:44.880",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628699,1762865444890,-233.764415,0.00039941,120,"2025-11-11T12:50:44.890",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628700,1762865444900,-151.0,0.00039941,120,"2025-11-11T12:50:44.900",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628701,1762865444911,-151.0,0.00039941,120,"2025-11-11T12:50:44.911",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628702,1762865444921,-151.0,0.00039941,120,"2025-11-11T12:50:44.921",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628703,1762865444930,-151.0,0.00039941,120,"2025-11-11T12:50:44.930",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628704,1762865444940,-151.0,0.00039941,120,"2025-11-11T12:50:44.940",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628705,1762865444950,-151.0,0.00039941,120,"2025-11-11T12:50:44.950",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628706,1762865444960,-151.0,0.00039941,120,"2025-11-11T12:50:44.960",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628707,1762865444970,-151.0,0.00039941,120,"2025-11-11T12:50:44.970",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628708,1762865444979,-151.0,0.00039941,120,"2025-11-11T12:50:44.979",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628709,1762865444991,-151.0,0.00039941,120,"2025-11-11T12:50:44.991",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628710,1762865445000,-151.0,0.00039941,120,"2025-11-11T12:50:45.000",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628711,1762865445010,-197.607369,0.00039941,120,"2025-11-11T12:50:45.010",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628712,1762865445020,-151.0,0.00039941,120,"2025-11-11T12:50:45.020",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628713,1762865445030,-151.0,0.00039941,120,"2025-11-11T12:50:45.030",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628714,1762865445039,-279.284647,0.00039941,120,"2025-11-11T12:50:45.039",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628715,1762865445049,-151.0,0.00039941,120,"2025-11-11T12:50:45.049",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628716,1762865445059,-151.0,0.00039941,120,"2025-11-11T12:50:45.059",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628717,1762865445068,-151.0,0.00039941,120,"2025-11-11T12:50:45.068",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628718,1762865445078,-221.868087,0.00039941,95,"2025-11-11T12:50:45.078",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628719,1762865445087,-151.0,0.00039941,120,"2025-11-11T12:50:45.087",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628720,1762865445096,-151.0,0.00039941,120,"2025-11-11T12:50:45.096",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628721,1762865445106,-151.0,0.00039941,120,"2025-11-11T12:50:45.106",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628722,1762865445115,-151.0,0.00039941,120,"2025-11-11T12:50:45.115",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628723,1762865445124,-151.0,0.00039941,120,"2025-11-11T12:50:45.124",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628724,1762865445133,-188.906772,0.00039941,120,"2025-11-11T12:50:45.133",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628725,1762865445143,-151.0,0.00039941,120,"2025-11-11T12:50:45.143",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628726,1762865445152,-151.0,0.00039941,120,"2025-11-11T12:50:45.152",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628727,1762865445161,-151.0,0.00039941,120,"2025-11-11T12:50:45.161",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628728,1762865445171,-151.0,0.00039941,120,"2025-11-11T12:50:45.171",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628729,1762865445181,-158.47328,0.00039941,120,"2025-11-11T12:50:45.181",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628730,1762865445190,-151.0,0.00039941,120,"2025-11-11T12:50:45.190",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628731,1762865445199,-151.0,0.00039941,120,"2025-11-11T12:50:45.199",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628732,1762865445208,-151.0,0.00039941,120,"2025-11-11T12:50:45.208",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628733,1762865445218,-248.936476,0.00039941,120,"2025-11-11T12:50:45.218",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628734,1762865445227,-151.0,0.00039941,120,"2025-11-11T12:50:45.227",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628735,1762865445236,-5267133.56411389,0.00039941,7,"2025-11-11T12:50:45.236",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628736,1762865445249,-803.74330137,0.00039941,7,"2025-11-11T12:50:45.249",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628737,1762865445261,-11705.78574414,0.00039941,7,"2025-11-11T12:50:45.261",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628738,1762865445273,-575.34554962,0.00039941,7,"2025-11-11T12:50:45.273",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628739,1762865445284,-3239.64536153,0.00039941,7,"2025-11-11T12:50:45.284",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628740,1762865445295,-6577.8,0.00039941,7,"2025-11-11T12:50:45.295",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628741,1762865445306,-850.48796728,0.00039941,7,"2025-11-11T12:50:45.306",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628742,1762865445318,-1932.13583338,0.00039941,7,"2025-11-11T12:50:45.318",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628743,1762865445329,-1950.0,0.00039941,7,"2025-11-11T12:50:45.329",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628744,1762865445340,-745.01559428,0.00039941,7,"2025-11-11T12:50:45.340",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628745,1762865445351,-5134.749,0.00039941,7,"2025-11-11T12:50:45.351",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628746,1762865445362,-23011.09850284,0.00039941,7,"2025-11-11T12:50:45.362",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628747,1762865445404,-4128.19429225,0.00039941,7,"2025-11-11T12:50:45.404",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628748,1762865445415,-6657.07241363,0.00039941,7,"2025-11-11T12:50:45.415",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628749,1762865445444,-6147.60968598,0.00039941,7,"2025-11-11T12:50:45.444",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628750,1762865445455,-715.45096966,0.00039941,7,"2025-11-11T12:50:45.455",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628751,1762865445466,-257.77172109,0.00039941,7,"2025-11-11T12:50:45.466",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628753,1762865446559,-246.89823067,0.00039898,2,"2025-11-11T12:50:46.559",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628754,1762865446569,-31225.89930515,0.00039941,7,"2025-11-11T12:50:46.569",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628755,1762865446581,-56572.40646407,0.00039941,7,"2025-11-11T12:50:46.581",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628756,1762865446592,-10275.0,0.00039941,7,"2025-11-11T12:50:46.592",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628757,1762865446603,-1322.58,0.00039941,7,"2025-11-11T12:50:46.603",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628758,1762865446614,-4930.54698951,0.00039941,7,"2025-11-11T12:50:46.614",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628759,1762865446624,-15536.91274661,0.00039941,7,"2025-11-11T12:50:46.624",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628760,1762865446635,-266.37130133,0.00039941,7,"2025-11-11T12:50:46.635",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628949,1762866035908,-220.5134589,0.00016973,2,"2025-11-11T13:00:35.908",0.00039785,82.29,0.9874022645777425,4248052036.6995387]
[393628964,1762866632261,-193.25,0.00016712,2,"2025-11-11T13:10:32.261",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628965,1762866632271,-224.84404007,0.00016879,2,"2025-11-11T13:10:32.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628966,1762866632280,-250.0,0.0001689,2,"2025-11-11T13:10:32.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628967,1762866632289,-375.64157914,0.000169,2,"2025-11-11T13:10:32.289",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628968,1762866632298,-250.0,0.00018567,2,"2025-11-11T13:10:32.298",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628969,1762866632308,-166.71968697,0.00018567,2,"2025-11-11T13:10:32.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628970,1762866632319,-83.28031303,0.00018567,2,"2025-11-11T13:10:32.319",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628971,1762866632329,-176.80771075,0.00020862,2,"2025-11-11T13:10:32.329",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628972,1762866632339,-457.90358108,0.00020962,2,"2025-11-11T13:10:32.339",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628973,1762866632376,-20.53963918,0.00020962,2,"2025-11-11T13:10:32.376",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628974,1762866632386,-197.52622172,0.00021603,2,"2025-11-11T13:10:32.386",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628975,1762866632395,-647.41357058,0.00022047,2,"2025-11-11T13:10:32.395",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628976,1762866632405,-932.0,0.00030137,120,"2025-11-11T13:10:32.405",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628977,1762866632414,-1695.82481926,0.00030588,2,"2025-11-11T13:10:32.414",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628978,1762866632424,-381.0,0.00030713,2,"2025-11-11T13:10:32.424",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628979,1762866632433,-1600.0,0.00030713,2,"2025-11-11T13:10:32.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628980,1762866632442,-400.0,0.00030713,2,"2025-11-11T13:10:32.442",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628981,1762866632452,-1250.0,0.00030714,4,"2025-11-11T13:10:32.452",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628982,1762866632461,-1250.0,0.00030714,4,"2025-11-11T13:10:32.461",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628983,1762866632471,-1000.0,0.00030813,2,"2025-11-11T13:10:32.471",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628984,1762866632480,-919.0,0.00030813,2,"2025-11-11T13:10:32.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628985,1762866632492,-1969.43,0.00030814,2,"2025-11-11T13:10:32.492",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628986,1762866632507,-6064.69,0.00030814,2,"2025-11-11T13:10:32.507",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628987,1762866632525,-150.99,0.00030814,2,"2025-11-11T13:10:32.525",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628988,1762866632534,-8420.01,0.00030814,2,"2025-11-11T13:10:32.534",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628989,1762866632545,-9999.99,0.00030814,2,"2025-11-11T13:10:32.545",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628990,1762866632555,-18615.47,0.00030814,2,"2025-11-11T13:10:32.555",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628991,1762866632565,-9999.99,0.00030814,2,"2025-11-11T13:10:32.565",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628992,1762866632574,-999.99,0.00030814,2,"2025-11-11T13:10:32.574",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628993,1762866632583,-499.99,0.00030814,2,"2025-11-11T13:10:32.583",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628994,1762866632592,-500.0,0.000309,5,"2025-11-11T13:10:32.592",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628995,1762866632602,-8134.15,0.00030943,2,"2025-11-11T13:10:32.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628996,1762866632611,-150.0,0.00031,2,"2025-11-11T13:10:32.611",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628997,1762866632619,-500.0,0.00031014,2,"2025-11-11T13:10:32.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628998,1762866632629,-157.38,0.00031125,80,"2025-11-11T13:10:32.629",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393628999,1762866632637,-152.0,0.0003131,3,"2025-11-11T13:10:32.637",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629000,1762866632646,-500.0,0.00032399,2,"2025-11-11T13:10:32.646",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629001,1762866632655,-223.76629074,0.00032399,2,"2025-11-11T13:10:32.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629002,1762866632663,-29196.88710125,0.000324,2,"2025-11-11T13:10:32.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629003,1762866632674,-58362.75826839,0.000324,2,"2025-11-11T13:10:32.674",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629004,1762866632684,-17686.7085926,0.000324,2,"2025-11-11T13:10:32.684",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629005,1762866632695,-977.3327285,0.000324,2,"2025-11-11T13:10:32.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629006,1762866632705,-334.33830891,0.000324,2,"2025-11-11T13:10:32.705",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629008,1762866632716,-2430.63083125,0.000324,2,"2025-11-11T13:10:32.716",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629010,1762866632727,-1236.47662838,0.000324,2,"2025-11-11T13:10:32.727",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629012,1762866632738,-22002.86754072,0.000324,2,"2025-11-11T13:10:32.738",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629014,1762866632749,-504.6181,0.00032712,10,"2025-11-11T13:10:32.749",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629016,1762866632757,-344.50359387,0.00032873,2,"2025-11-11T13:10:32.757",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629017,1762866632766,-500.0,0.00032873,5,"2025-11-11T13:10:32.766",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629019,1762866632775,-18699.0,0.00033029,2,"2025-11-11T13:10:32.775",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629021,1762866632784,-560.0,0.00033077,3,"2025-11-11T13:10:32.784",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629024,1762866632793,-660.44521225,0.00033195,2,"2025-11-11T13:10:32.793",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629026,1762866632802,-2240.0,0.00033216,3,"2025-11-11T13:10:32.802",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629028,1762866632811,-500.0,0.00033262,2,"2025-11-11T13:10:32.811",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629030,1762866632820,-7704.72,0.00033295,2,"2025-11-11T13:10:32.820",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629032,1762866632829,-5516.0,0.000334,3,"2025-11-11T13:10:32.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629034,1762866632839,-356.63272672,0.00033773,5,"2025-11-11T13:10:32.839",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629036,1762866632847,-42177.32288512,0.000338,2,"2025-11-11T13:10:32.847",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629038,1762866632856,-660.44521221,0.00033934,2,"2025-11-11T13:10:32.856",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629040,1762866632865,-6772.36744603,0.00034096,2,"2025-11-11T13:10:32.865",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629042,1762866632875,-500.0,0.00034167,7,"2025-11-11T13:10:32.875",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629044,1762866632883,-189.82445703,0.00034167,7,"2025-11-11T13:10:32.883",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629045,1762866632894,-349.36936138,0.00034167,7,"2025-11-11T13:10:32.894",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629046,1762866632904,-96000.0,0.00034168,30,"2025-11-11T13:10:32.904",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629047,1762866632913,-3088.33,0.00034332,2,"2025-11-11T13:10:32.913",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629048,1762866632923,-5516.0,0.000344,5,"2025-11-11T13:10:32.923",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629049,1762866632933,-660.44521221,0.00034673,2,"2025-11-11T13:10:32.933",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629050,1762866632942,-163.41,0.0003479,2,"2025-11-11T13:10:32.942",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629051,1762866632950,-191.005916,0.00035,2,"2025-11-11T13:10:32.950",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629052,1762866632959,-345.87642383,0.00035101,2,"2025-11-11T13:10:32.959",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629053,1762866632968,-249.48110941,0.00035376,2,"2025-11-11T13:10:32.968",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629054,1762866632978,-660.44521221,0.00035412,2,"2025-11-11T13:10:32.978",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629055,1762866632987,-152.0,0.00035624,4,"2025-11-11T13:10:32.987",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629056,1762866633000,-783.0,0.00035624,3,"2025-11-11T13:10:33.000",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629057,1762866633009,-158.44453773,0.00035866,15,"2025-11-11T13:10:33.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629058,1762866633019,-3135.0,0.00035924,3,"2025-11-11T13:10:33.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629059,1762866633028,-1000.0,0.00035966,30,"2025-11-11T13:10:33.028",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629060,1762866633039,-1000.0,0.00035966,30,"2025-11-11T13:10:33.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629061,1762866633049,-1000.0,0.00035966,30,"2025-11-11T13:10:33.049",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629062,1762866633059,-1000.0,0.00035966,30,"2025-11-11T13:10:33.059",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629063,1762866633068,-1000.0,0.00035966,30,"2025-11-11T13:10:33.068",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629064,1762866633078,-1000.0,0.00035966,30,"2025-11-11T13:10:33.078",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629065,1762866633087,-1096.46520902,0.00035966,30,"2025-11-11T13:10:33.087",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629066,1762866633096,-1101.97494401,0.00035966,30,"2025-11-11T13:10:33.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629067,1762866633106,-1099.63762039,0.00035966,30,"2025-11-11T13:10:33.106",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629068,1762866633118,-1000.0,0.00035966,30,"2025-11-11T13:10:33.118",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629069,1762866633128,-1245.36409428,0.00035966,30,"2025-11-11T13:10:33.128",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629070,1762866633138,-1000.0,0.00035966,30,"2025-11-11T13:10:33.138",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629071,1762866633148,-173.43695303,0.00035989,30,"2025-11-11T13:10:33.148",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629072,1762866633158,-500.0,0.00036065,5,"2025-11-11T13:10:33.158",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629073,1762866633167,-660.44521221,0.00036151,2,"2025-11-11T13:10:33.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629074,1762866633176,-2500.0,0.00036242,2,"2025-11-11T13:10:33.176",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629075,1762866633186,-167.85193,0.00036249,2,"2025-11-11T13:10:33.186",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629076,1762866633195,-160.276718,0.00036249,2,"2025-11-11T13:10:33.195",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629077,1762866633204,-191.005916,0.00036249,2,"2025-11-11T13:10:33.204",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629078,1762866633214,-500.0,0.00036322,30,"2025-11-11T13:10:33.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629079,1762866633223,-1725.16456899,0.00036484,2,"2025-11-11T13:10:33.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629080,1762866633232,-1725.16456899,0.00036841,2,"2025-11-11T13:10:33.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629081,1762866633242,-660.44521221,0.00036889,2,"2025-11-11T13:10:33.242",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629082,1762866633252,-80.62532636,0.00037,2,"2025-11-11T13:10:33.252",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629083,1762866633264,-716.73467364,0.00037,2,"2025-11-11T13:10:33.264",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629084,1762866633273,-1725.16456899,0.00037056,2,"2025-11-11T13:10:33.273",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629085,1762866633283,-1.51705609,0.00037192,2,"2025-11-11T13:10:33.283",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629086,1762866633294,-298.48294391,0.00037192,2,"2025-11-11T13:10:33.294",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629087,1762866633304,-1725.16456899,0.00037403,2,"2025-11-11T13:10:33.304",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629088,1762866633313,-828.675,0.00037493,2,"2025-11-11T13:10:33.313",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629089,1762866633323,-906.0,0.00037493,2,"2025-11-11T13:10:33.323",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629090,1762866633332,-2143.0,0.00037493,2,"2025-11-11T13:10:33.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629091,1762866633341,-560.0,0.00037493,2,"2025-11-11T13:10:33.341",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629092,1762866633351,-5175.19817934,0.00037493,2,"2025-11-11T13:10:33.351",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629093,1762866633362,-511.67882066,0.00037493,2,"2025-11-11T13:10:33.362",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629094,1762866633372,-167.85193,0.00037497,2,"2025-11-11T13:10:33.372",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629095,1762866633381,-160.276718,0.00037497,2,"2025-11-11T13:10:33.381",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629096,1762866633391,-191.005916,0.00037497,2,"2025-11-11T13:10:33.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629097,1762866633400,-660.44521221,0.00037628,2,"2025-11-11T13:10:33.400",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629098,1762866633409,-594.00869246,0.00037643,2,"2025-11-11T13:10:33.409",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629105,1762866638233,-172.03,0.00025,2,"2025-11-11T13:10:38.233",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629107,1762866638243,-165.29127345,0.00037493,2,"2025-11-11T13:10:38.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629109,1762866638256,-342.53067706,0.00037493,2,"2025-11-11T13:10:38.256",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629110,1762866638289,-1568.96455766,0.00037493,2,"2025-11-11T13:10:38.289",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629111,1762866638347,-409.4016062,0.00037493,2,"2025-11-11T13:10:38.347",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629112,1762866638359,-581.04247896,0.00037493,2,"2025-11-11T13:10:38.359",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629113,1762866638371,-561.32040667,0.00037493,2,"2025-11-11T13:10:38.371",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629114,1762866638380,-77.80420833,0.00037643,2,"2025-11-11T13:10:38.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629115,1762866638458,-328.18709921,0.00037643,2,"2025-11-11T13:10:38.458",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629116,1762866638468,-358.0,0.00037699,120,"2025-11-11T13:10:38.468",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629117,1762866638480,-790.10545181,0.00037755,2,"2025-11-11T13:10:38.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629185,1762866640310,-712.4155978,0.00037755,2,"2025-11-11T13:10:40.310",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629186,1762866640326,-222.64351938,0.00037755,2,"2025-11-11T13:10:40.326",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629187,1762866640337,-1000.0,0.000379,7,"2025-11-11T13:10:40.337",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629188,1762866640350,-1000.0,0.00038004,2,"2025-11-11T13:10:40.350",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629189,1762866640361,-1725.16456899,0.00038026,2,"2025-11-11T13:10:40.361",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629190,1762866640374,-197.0,0.00038162,7,"2025-11-11T13:10:40.374",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629191,1762866640385,-358.0,0.00038218,2,"2025-11-11T13:10:40.385",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629192,1762866640396,-500.0,0.00038229,7,"2025-11-11T13:10:40.396",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629193,1762866640407,-1725.16456899,0.00038272,2,"2025-11-11T13:10:40.407",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629194,1762866640417,-500.0,0.00038297,7,"2025-11-11T13:10:40.417",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629195,1762866640428,-500.0,0.00038297,7,"2025-11-11T13:10:40.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629196,1762866640439,-168.0,0.00038353,2,"2025-11-11T13:10:40.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629197,1762866640452,-500.0,0.00038356,2,"2025-11-11T13:10:40.452",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629198,1762866640461,-500.0,0.00038356,2,"2025-11-11T13:10:40.461",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629199,1762866640471,-500.0,0.00038356,2,"2025-11-11T13:10:40.471",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629200,1762866640481,-500.0,0.00038356,2,"2025-11-11T13:10:40.481",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629201,1762866640491,-500.0,0.00038356,2,"2025-11-11T13:10:40.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629202,1762866640503,-500.0,0.00038356,2,"2025-11-11T13:10:40.503",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629203,1762866640512,-500.0,0.00038356,2,"2025-11-11T13:10:40.512",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629204,1762866640522,-500.0,0.00038356,2,"2025-11-11T13:10:40.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629205,1762866640531,-500.0,0.00038356,2,"2025-11-11T13:10:40.531",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629206,1762866640541,-500.0,0.00038356,2,"2025-11-11T13:10:40.541",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629207,1762866640551,-500.0,0.00038356,2,"2025-11-11T13:10:40.551",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629208,1762866640560,-500.0,0.00038356,2,"2025-11-11T13:10:40.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629209,1762866640570,-500.0,0.00038356,2,"2025-11-11T13:10:40.570",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629210,1762866640579,-500.0,0.00038356,2,"2025-11-11T13:10:40.579",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629211,1762866640589,-500.0,0.00038356,2,"2025-11-11T13:10:40.589",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629212,1762866640599,-500.0,0.00038356,2,"2025-11-11T13:10:40.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629213,1762866640608,-500.0,0.00038356,2,"2025-11-11T13:10:40.608",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629214,1762866640618,-500.0,0.00038356,2,"2025-11-11T13:10:40.618",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629215,1762866640627,-500.0,0.00038356,2,"2025-11-11T13:10:40.627",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629216,1762866640638,-500.0,0.00038356,2,"2025-11-11T13:10:40.638",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629220,1762866640808,-500.0,0.00038356,2,"2025-11-11T13:10:40.808",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629222,1762866640818,-500.0,0.00038356,2,"2025-11-11T13:10:40.818",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629223,1762866640827,-177.00855541,0.00038356,2,"2025-11-11T13:10:40.827",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629224,1762866640836,-500.0,0.00038356,2,"2025-11-11T13:10:40.836",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629225,1762866640846,-660.44521221,0.00038367,2,"2025-11-11T13:10:40.846",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629226,1762866640855,-500.0,0.00038407,2,"2025-11-11T13:10:40.855",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629227,1762866640864,-500.0,0.00038407,2,"2025-11-11T13:10:40.864",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629228,1762866640874,-500.0,0.00038407,2,"2025-11-11T13:10:40.874",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629229,1762866640883,-298.36693115,0.00038407,2,"2025-11-11T13:10:40.883",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629230,1762866640892,-12322.24,0.00038408,2,"2025-11-11T13:10:40.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629231,1762866640902,-1041.65,0.00038408,2,"2025-11-11T13:10:40.902",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629232,1762866640911,-1725.16456899,0.0003853,2,"2025-11-11T13:10:40.911",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629233,1762866640920,-197.0,0.00038627,2,"2025-11-11T13:10:40.920",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629234,1762866640930,-500.0,0.000387,120,"2025-11-11T13:10:40.930",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629235,1762866640939,-167.85193,0.00038746,2,"2025-11-11T13:10:40.939",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629236,1762866640948,-166.908883,0.00038746,2,"2025-11-11T13:10:40.948",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629237,1762866640958,-160.276718,0.00038746,2,"2025-11-11T13:10:40.958",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629238,1762866640967,-191.005916,0.00038746,2,"2025-11-11T13:10:40.967",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629239,1762866640977,-1725.16456899,0.00038825,2,"2025-11-11T13:10:40.977",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629240,1762866640986,-397.0,0.00038852,5,"2025-11-11T13:10:40.986",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629241,1762866640996,-1681.0,0.000389,2,"2025-11-11T13:10:40.996",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629242,1762866641006,-191.005916,0.000389,60,"2025-11-11T13:10:41.006",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629243,1762866641015,-1000.0,0.000389,7,"2025-11-11T13:10:41.015",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629244,1762866641024,-1725.16456899,0.00038954,2,"2025-11-11T13:10:41.024",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629245,1762866641035,-7761.0,0.00039,2,"2025-11-11T13:10:41.035",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629246,1762866641048,-460.91,0.00039,7,"2025-11-11T13:10:41.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629247,1762866641058,-660.44521221,0.00039106,2,"2025-11-11T13:10:41.058",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629248,1762866641067,-160.276718,0.00039175,60,"2025-11-11T13:10:41.067",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629249,1762866641076,-191.005916,0.00039175,60,"2025-11-11T13:10:41.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629250,1762866641087,-1725.16456899,0.00039352,2,"2025-11-11T13:10:41.087",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629251,1762866641096,-167.85193,0.0003945,60,"2025-11-11T13:10:41.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629252,1762866641106,-160.276718,0.0003945,60,"2025-11-11T13:10:41.106",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629253,1762866641115,-191.005916,0.0003945,60,"2025-11-11T13:10:41.115",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629254,1762866641126,-1206.87,0.00039455,2,"2025-11-11T13:10:41.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629255,1762866641135,-181.57,0.00039455,2,"2025-11-11T13:10:41.135",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629256,1762866641145,-549.62,0.00039455,2,"2025-11-11T13:10:41.145",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629257,1762866641155,-416.14,0.00039455,2,"2025-11-11T13:10:41.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629258,1762866641164,-440.08,0.00039455,2,"2025-11-11T13:10:41.164",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629259,1762866641174,-177.09,0.00039455,2,"2025-11-11T13:10:41.174",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629260,1762866641183,-150.0,0.00039455,2,"2025-11-11T13:10:41.183",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629261,1762866641193,-150.0,0.00039455,2,"2025-11-11T13:10:41.193",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629262,1762866641202,-416.14,0.00039455,2,"2025-11-11T13:10:41.202",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629263,1762866641211,-549.62,0.00039455,2,"2025-11-11T13:10:41.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629264,1762866641221,-177.09,0.00039455,2,"2025-11-11T13:10:41.221",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629265,1762866641230,-150.0,0.00039455,2,"2025-11-11T13:10:41.230",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629266,1762866641240,-415.08,0.00039455,2,"2025-11-11T13:10:41.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629267,1762866641249,-1206.87,0.00039455,2,"2025-11-11T13:10:41.249",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629268,1762866641259,-581.83,0.00039455,2,"2025-11-11T13:10:41.259",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629269,1762866641268,-150.0,0.00039455,2,"2025-11-11T13:10:41.268",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629270,1762866641277,-177.09,0.00039455,2,"2025-11-11T13:10:41.277",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629271,1762866641287,-549.32,0.00039455,2,"2025-11-11T13:10:41.287",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629272,1762866641297,-337.37,0.00039455,2,"2025-11-11T13:10:41.297",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629273,1762866641306,-169.21,0.00039455,2,"2025-11-11T13:10:41.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629274,1762866641315,-169.21,0.00039455,2,"2025-11-11T13:10:41.315",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629275,1762866641325,-169.21,0.00039455,2,"2025-11-11T13:10:41.325",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629276,1762866641334,-200.0,0.00039592,20,"2025-11-11T13:10:41.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629277,1762866641343,-150.0,0.000396,60,"2025-11-11T13:10:41.343",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629278,1762866641352,-1024.38774953,0.000396,120,"2025-11-11T13:10:41.352",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629279,1762866641361,-1725.16456899,0.00039647,2,"2025-11-11T13:10:41.361",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629280,1762866641371,-1000.0,0.0003965,7,"2025-11-11T13:10:41.371",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629281,1762866641380,-332.83509575,0.0003965,2,"2025-11-11T13:10:41.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629282,1762866641390,-183.84,0.00039678,14,"2025-11-11T13:10:41.390",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629283,1762866641399,-162.57231788,0.00039686,7,"2025-11-11T13:10:41.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629284,1762866641408,-200.0,0.00039717,2,"2025-11-11T13:10:41.408",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629285,1762866641417,-150.0,0.00039723,2,"2025-11-11T13:10:41.417",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629286,1762866641427,-169.183,0.00039723,2,"2025-11-11T13:10:41.427",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629287,1762866641436,-150.219,0.00039723,2,"2025-11-11T13:10:41.436",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629288,1762866641446,-150.0,0.00039723,2,"2025-11-11T13:10:41.446",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629289,1762866641455,-150.0,0.00039723,2,"2025-11-11T13:10:41.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629290,1762866641464,-167.85193,0.00039725,60,"2025-11-11T13:10:41.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629291,1762866641474,-160.276718,0.00039725,60,"2025-11-11T13:10:41.474",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629292,1762866641483,-191.005916,0.00039725,60,"2025-11-11T13:10:41.483",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629293,1762866641492,-309.06025452,0.00039726,5,"2025-11-11T13:10:41.492",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629294,1762866641502,-5000.0,0.00039741,30,"2025-11-11T13:10:41.502",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629295,1762866641511,-200.0,0.000398,19,"2025-11-11T13:10:41.511",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629296,1762866641520,-103722.786296,0.00039821,4,"2025-11-11T13:10:41.520",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629297,1762866641530,-500.0,0.0003983,7,"2025-11-11T13:10:41.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629298,1762866641540,-2000.0,0.0003983,2,"2025-11-11T13:10:41.540",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629299,1762866641549,-960.811,0.0003983,2,"2025-11-11T13:10:41.549",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629300,1762866641559,-228190.129852,0.00039831,4,"2025-11-11T13:10:41.559",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629301,1762866641568,-600.0,0.00039836,15,"2025-11-11T13:10:41.568",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629302,1762866641577,-600.0,0.00039836,15,"2025-11-11T13:10:41.577",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629303,1762866641586,-600.0,0.00039836,15,"2025-11-11T13:10:41.586",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629304,1762866641595,-600.0,0.00039836,15,"2025-11-11T13:10:41.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629305,1762866641604,-600.0,0.00039836,15,"2025-11-11T13:10:41.604",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629306,1762866641613,-600.0,0.00039836,15,"2025-11-11T13:10:41.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629307,1762866641622,-600.0,0.00039836,15,"2025-11-11T13:10:41.622",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629308,1762866641632,-600.0,0.00039836,15,"2025-11-11T13:10:41.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629309,1762866641641,-600.0,0.00039836,15,"2025-11-11T13:10:41.641",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629310,1762866641650,-600.0,0.00039836,15,"2025-11-11T13:10:41.650",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629311,1762866641660,-158.25209266,0.0003984,7,"2025-11-11T13:10:41.660",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629312,1762866641669,-2053.2492084,0.0003984,20,"2025-11-11T13:10:41.669",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629313,1762866641679,-1358.2336984,0.0003984,120,"2025-11-11T13:10:41.679",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629314,1762866641688,-4941.0,0.00039841,5,"2025-11-11T13:10:41.688",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629315,1762866641697,-2110.58632994,0.00039841,2,"2025-11-11T13:10:41.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629316,1762866641707,-33287.216,0.00039841,2,"2025-11-11T13:10:41.707",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629317,1762866641716,-3006.4748,0.00039841,2,"2025-11-11T13:10:41.716",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629318,1762866641725,-420000.0,0.00039841,2,"2025-11-11T13:10:41.725",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629319,1762866641734,-1000.0,0.00039841,2,"2025-11-11T13:10:41.734",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629320,1762866641744,-660.44521221,0.00039845,15,"2025-11-11T13:10:41.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629321,1762866641754,-154.35833183,0.00039872,7,"2025-11-11T13:10:41.754",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629322,1762866641763,-150.0,0.00039872,7,"2025-11-11T13:10:41.763",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629323,1762866641772,-500.0,0.00039872,2,"2025-11-11T13:10:41.772",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629324,1762866641781,-500.0,0.00039872,7,"2025-11-11T13:10:41.781",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629325,1762866641790,-500.0,0.00039872,7,"2025-11-11T13:10:41.790",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629326,1762866641799,-500.0,0.00039872,7,"2025-11-11T13:10:41.799",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629327,1762866641809,-500.0,0.00039872,7,"2025-11-11T13:10:41.809",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629328,1762866641819,-150.0,0.00039872,7,"2025-11-11T13:10:41.819",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629329,1762866641829,-254.07529901,0.00039872,7,"2025-11-11T13:10:41.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629330,1762866641840,-206.7102888,0.00039872,7,"2025-11-11T13:10:41.840",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629331,1762866641850,-500.0,0.00039934,30,"2025-11-11T13:10:41.850",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629332,1762866641870,-151.0,0.00039937,14,"2025-11-11T13:10:41.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629333,1762866641884,-152.0,0.00039937,5,"2025-11-11T13:10:41.884",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629334,1762866641895,-262347.2034928,0.0003994,2,"2025-11-11T13:10:41.895",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629335,1762866641905,-262.7101297,0.0003994,2,"2025-11-11T13:10:41.905",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629336,1762866641915,-2000.0,0.0003994,2,"2025-11-11T13:10:41.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629337,1762866641924,-1418.853718,0.0003994,2,"2025-11-11T13:10:41.924",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629338,1762866641934,-64365.6331786,0.0003994,2,"2025-11-11T13:10:41.934",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629339,1762866641943,-75225.0954086,0.0003994,2,"2025-11-11T13:10:41.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629340,1762866641952,-4052.22,0.00039941,56,"2025-11-11T13:10:41.952",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629341,1762866641962,-297.548,0.00039941,56,"2025-11-11T13:10:41.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629342,1762866641971,-900.0969414,0.00039941,2,"2025-11-11T13:10:41.971",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629343,1762866641980,-21931.1634098,0.00039941,2,"2025-11-11T13:10:41.980",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629344,1762866641989,-3622.260115,0.00039941,2,"2025-11-11T13:10:41.989",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629345,1762866641999,-1764.5303451,0.00039941,2,"2025-11-11T13:10:41.999",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629346,1762866642008,-245.062125,0.00039941,30,"2025-11-11T13:10:42.008",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629347,1762866642019,-151.0,0.00039941,120,"2025-11-11T13:10:42.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629348,1762866642029,-151.0,0.00039941,120,"2025-11-11T13:10:42.029",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629349,1762866642039,-151.0,0.00039941,120,"2025-11-11T13:10:42.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629350,1762866642051,-151.0,0.00039941,120,"2025-11-11T13:10:42.051",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629351,1762866642061,-151.0,0.00039941,120,"2025-11-11T13:10:42.061",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629352,1762866642070,-151.0,0.00039941,120,"2025-11-11T13:10:42.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629353,1762866642080,-151.0,0.00039941,120,"2025-11-11T13:10:42.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629354,1762866642092,-151.0,0.00039941,120,"2025-11-11T13:10:42.092",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629355,1762866642102,-257.657794,0.00039941,120,"2025-11-11T13:10:42.102",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629356,1762866642113,-151.0,0.00039941,120,"2025-11-11T13:10:42.113",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629357,1762866642125,-151.0,0.00039941,120,"2025-11-11T13:10:42.125",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629358,1762866642135,-200.0,0.00039941,2,"2025-11-11T13:10:42.135",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629359,1762866642144,-173.500848,0.00039941,120,"2025-11-11T13:10:42.144",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629360,1762866642154,-13984.49388968,0.00039941,120,"2025-11-11T13:10:42.154",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629361,1762866642163,-200.0,0.00039941,2,"2025-11-11T13:10:42.163",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629362,1762866642173,-500.0,0.00039941,7,"2025-11-11T13:10:42.173",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629363,1762866642183,-1692.2385,0.00039941,2,"2025-11-11T13:10:42.183",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629364,1762866642192,-500.0,0.00039941,7,"2025-11-11T13:10:42.192",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629365,1762866642202,-151.0,0.00039942,14,"2025-11-11T13:10:42.202",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629366,1762866642211,-150.0,0.00039944,20,"2025-11-11T13:10:42.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629367,1762866642221,-5155.78901987,0.00039945,29,"2025-11-11T13:10:42.221",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629368,1762866642230,-151.0,0.00039945,90,"2025-11-11T13:10:42.230",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629369,1762866642240,-151.0,0.00039945,90,"2025-11-11T13:10:42.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629370,1762866642250,-151.0,0.00039945,120,"2025-11-11T13:10:42.250",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629371,1762866642259,-151.0,0.00039945,120,"2025-11-11T13:10:42.259",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629372,1762866642269,-151.0,0.00039945,120,"2025-11-11T13:10:42.269",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629373,1762866642278,-166.501391,0.00039945,120,"2025-11-11T13:10:42.278",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629374,1762866642287,-151.0,0.00039945,120,"2025-11-11T13:10:42.287",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629375,1762866642297,-151.0,0.00039945,120,"2025-11-11T13:10:42.297",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629376,1762866642309,-240.414561,0.00039945,120,"2025-11-11T13:10:42.309",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629377,1762866642318,-151.0,0.00039945,120,"2025-11-11T13:10:42.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629378,1762866642327,-170.165682,0.00039945,120,"2025-11-11T13:10:42.327",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629379,1762866642336,-151.0,0.00039945,120,"2025-11-11T13:10:42.336",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629380,1762866642346,-151.0,0.00039945,120,"2025-11-11T13:10:42.346",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629381,1762866642355,-151.0,0.00039945,120,"2025-11-11T13:10:42.355",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629382,1762866642364,-151.0,0.00039945,120,"2025-11-11T13:10:42.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629383,1762866642373,-151.0,0.00039945,120,"2025-11-11T13:10:42.373",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629384,1762866642382,-151.0,0.00039945,120,"2025-11-11T13:10:42.382",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629385,1762866642392,-151.0,0.00039945,120,"2025-11-11T13:10:42.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629386,1762866642401,-164.74406,0.00039945,21,"2025-11-11T13:10:42.401",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629387,1762866642410,-164.74406,0.00039945,21,"2025-11-11T13:10:42.410",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629388,1762866642419,-164.74406,0.00039945,21,"2025-11-11T13:10:42.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629389,1762866642428,-164.74406,0.00039945,21,"2025-11-11T13:10:42.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629390,1762866642437,-164.74406,0.00039945,21,"2025-11-11T13:10:42.437",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629391,1762866642447,-164.74406,0.00039945,21,"2025-11-11T13:10:42.447",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629392,1762866642456,-164.74406,0.00039945,21,"2025-11-11T13:10:42.456",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629393,1762866642466,-296.039985,0.00039945,120,"2025-11-11T13:10:42.466",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629394,1762866642475,-164.74406,0.00039945,21,"2025-11-11T13:10:42.475",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629395,1762866642485,-164.74406,0.00039945,21,"2025-11-11T13:10:42.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629396,1762866642495,-164.74406,0.00039945,21,"2025-11-11T13:10:42.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629397,1762866642505,-164.74406,0.00039945,21,"2025-11-11T13:10:42.505",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629398,1762866642515,-164.74406,0.00039945,21,"2025-11-11T13:10:42.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629399,1762866642526,-164.74406,0.00039945,21,"2025-11-11T13:10:42.526",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629400,1762866642535,-164.74406,0.00039945,21,"2025-11-11T13:10:42.535",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629401,1762866642545,-164.74406,0.00039945,21,"2025-11-11T13:10:42.545",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629402,1762866642554,-164.74406,0.00039945,21,"2025-11-11T13:10:42.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629403,1762866642563,-164.74406,0.00039945,21,"2025-11-11T13:10:42.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629404,1762866642572,-164.74406,0.00039945,21,"2025-11-11T13:10:42.572",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629405,1762866642581,-164.74406,0.00039945,21,"2025-11-11T13:10:42.581",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629406,1762866642590,-164.744064,0.00039945,21,"2025-11-11T13:10:42.590",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629407,1762866642599,-153.601214,0.00039945,60,"2025-11-11T13:10:42.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629408,1762866642608,-151.0,0.00039945,120,"2025-11-11T13:10:42.608",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629409,1762866642617,-151.0,0.00039945,120,"2025-11-11T13:10:42.617",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629410,1762866642626,-285.150355,0.00039945,120,"2025-11-11T13:10:42.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629411,1762866642635,-208.928791,0.00039945,2,"2025-11-11T13:10:42.635",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629412,1762866642644,-151.0,0.00039945,120,"2025-11-11T13:10:42.644",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629413,1762866642654,-151.0,0.00039945,120,"2025-11-11T13:10:42.654",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629414,1762866642665,-151.0,0.00039945,120,"2025-11-11T13:10:42.665",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629415,1762866642675,-151.0,0.00039945,120,"2025-11-11T13:10:42.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629416,1762866642685,-153.008677,0.00039945,120,"2025-11-11T13:10:42.685",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629417,1762866642695,-151.0,0.00039945,120,"2025-11-11T13:10:42.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629418,1762866642704,-151.0,0.00039945,120,"2025-11-11T13:10:42.704",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629419,1762866642713,-151.0,0.00039945,120,"2025-11-11T13:10:42.713",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629420,1762866642723,-151.0,0.00039945,120,"2025-11-11T13:10:42.723",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629421,1762866642733,-151.0,0.00039945,120,"2025-11-11T13:10:42.733",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629422,1762866642742,-151.0,0.00039945,120,"2025-11-11T13:10:42.742",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629423,1762866642752,-151.0,0.00039945,120,"2025-11-11T13:10:42.752",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629424,1762866642761,-151.0,0.00039945,120,"2025-11-11T13:10:42.761",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629425,1762866642770,-151.0,0.00039945,120,"2025-11-11T13:10:42.770",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629426,1762866642779,-151.0,0.00039945,120,"2025-11-11T13:10:42.779",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629427,1762866642789,-153.801165,0.00039945,120,"2025-11-11T13:10:42.789",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629428,1762866642798,-151.0,0.00039945,120,"2025-11-11T13:10:42.798",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629429,1762866642807,-151.0,0.00039945,120,"2025-11-11T13:10:42.807",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629430,1762866642816,-151.0,0.00039945,120,"2025-11-11T13:10:42.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629431,1762866642825,-151.0,0.00039945,120,"2025-11-11T13:10:42.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629432,1762866642835,-151.0,0.00039945,120,"2025-11-11T13:10:42.835",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629433,1762866642844,-166.596624,0.00039945,120,"2025-11-11T13:10:42.844",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629434,1762866642853,-157.361959,0.00039945,120,"2025-11-11T13:10:42.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629435,1762866642862,-151.0,0.00039945,120,"2025-11-11T13:10:42.862",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629436,1762866642871,-151.0,0.00039945,120,"2025-11-11T13:10:42.871",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629437,1762866642880,-151.0,0.00039945,120,"2025-11-11T13:10:42.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629438,1762866642890,-257.799915,0.00039945,120,"2025-11-11T13:10:42.890",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629439,1762866642899,-165.664254,0.00039945,120,"2025-11-11T13:10:42.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629440,1762866642908,-229.219419,0.00039945,120,"2025-11-11T13:10:42.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629441,1762866642917,-151.0,0.00039945,120,"2025-11-11T13:10:42.917",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629442,1762866642927,-151.0,0.00039945,120,"2025-11-11T13:10:42.927",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629443,1762866642937,-151.0,0.00039945,120,"2025-11-11T13:10:42.937",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629444,1762866642946,-151.0,0.00039945,120,"2025-11-11T13:10:42.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629445,1762866642955,-288.458231,0.00039945,120,"2025-11-11T13:10:42.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629446,1762866642965,-285.91276,0.00039945,120,"2025-11-11T13:10:42.965",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629447,1762866642974,-196.232164,0.00039945,120,"2025-11-11T13:10:42.974",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629448,1762866642984,-151.0,0.00039945,120,"2025-11-11T13:10:42.984",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629449,1762866642993,-151.0,0.00039945,120,"2025-11-11T13:10:42.993",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629451,1762866643002,-151.0,0.00039945,120,"2025-11-11T13:10:43.002",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629453,1762866643012,-151.0,0.00039945,120,"2025-11-11T13:10:43.012",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629454,1762866643021,-151.0,0.00039945,120,"2025-11-11T13:10:43.021",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629455,1762866643031,-151.0,0.00039945,120,"2025-11-11T13:10:43.031",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629456,1762866643041,-279.284647,0.00039945,120,"2025-11-11T13:10:43.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629457,1762866643052,-151.0,0.00039945,120,"2025-11-11T13:10:43.052",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629458,1762866643062,-178.925692,0.00039945,120,"2025-11-11T13:10:43.062",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629459,1762866643072,-151.0,0.00039945,120,"2025-11-11T13:10:43.072",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629460,1762866643083,-151.0,0.00039945,120,"2025-11-11T13:10:43.083",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629461,1762866643092,-151.0,0.00039945,120,"2025-11-11T13:10:43.092",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629462,1762866643102,-154.330619,0.00039945,120,"2025-11-11T13:10:43.102",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629463,1762866643112,-151.0,0.00039945,120,"2025-11-11T13:10:43.112",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629464,1762866643122,-151.0,0.00039945,120,"2025-11-11T13:10:43.122",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629465,1762866643132,-151.0,0.00039945,120,"2025-11-11T13:10:43.132",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629466,1762866643141,-151.0,0.00039945,120,"2025-11-11T13:10:43.141",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629467,1762866643150,-151.0,0.00039945,120,"2025-11-11T13:10:43.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629468,1762866643159,-202.658246,0.00039945,120,"2025-11-11T13:10:43.159",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629469,1762866643169,-151.0,0.00039945,120,"2025-11-11T13:10:43.169",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629470,1762866643178,-151.0,0.00039945,120,"2025-11-11T13:10:43.178",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629471,1762866643188,-151.0,0.00039945,120,"2025-11-11T13:10:43.188",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629472,1762866643197,-151.0,0.00039945,120,"2025-11-11T13:10:43.197",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629473,1762866643206,-151.0,0.00039945,120,"2025-11-11T13:10:43.206",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629474,1762866643216,-172.266868,0.00039945,120,"2025-11-11T13:10:43.216",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629475,1762866643225,-151.0,0.00039945,120,"2025-11-11T13:10:43.225",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629476,1762866643235,-151.0,0.00039945,120,"2025-11-11T13:10:43.235",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629477,1762866643244,-151.0,0.00039945,120,"2025-11-11T13:10:43.244",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629478,1762866643253,-151.0,0.00039945,120,"2025-11-11T13:10:43.253",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629479,1762866643262,-151.0,0.00039945,120,"2025-11-11T13:10:43.262",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629480,1762866643271,-151.0,0.00039945,120,"2025-11-11T13:10:43.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629481,1762866643280,-151.0,0.00039945,120,"2025-11-11T13:10:43.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629482,1762866643289,-248.368719,0.00039945,120,"2025-11-11T13:10:43.289",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629483,1762866643298,-151.0,0.00039945,120,"2025-11-11T13:10:43.298",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629484,1762866643307,-151.0,0.00039945,120,"2025-11-11T13:10:43.307",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629485,1762866643316,-151.0,0.00039945,120,"2025-11-11T13:10:43.316",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629486,1762866643325,-151.0,0.00039945,120,"2025-11-11T13:10:43.325",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629487,1762866643335,-151.0,0.00039945,120,"2025-11-11T13:10:43.335",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629489,1762866643344,-158.47328,0.00039945,120,"2025-11-11T13:10:43.344",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629491,1762866643353,-151.0,0.00039945,120,"2025-11-11T13:10:43.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629493,1762866643363,-151.0,0.00039945,120,"2025-11-11T13:10:43.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629494,1762866643372,-151.0,0.00039945,120,"2025-11-11T13:10:43.372",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629495,1762866643381,-151.0,0.00039945,120,"2025-11-11T13:10:43.381",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629496,1762866643391,-151.0,0.00039945,120,"2025-11-11T13:10:43.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629497,1762866643400,-151.0,0.00039945,120,"2025-11-11T13:10:43.400",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629498,1762866643409,-151.0,0.00039945,120,"2025-11-11T13:10:43.409",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629499,1762866643419,-151.0,0.00039945,120,"2025-11-11T13:10:43.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629500,1762866643428,-151.0,0.00039945,120,"2025-11-11T13:10:43.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629501,1762866643436,-151.0,0.00039945,120,"2025-11-11T13:10:43.436",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629502,1762866643447,-151.0,0.00039945,120,"2025-11-11T13:10:43.447",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629503,1762866643458,-151.0,0.00039945,120,"2025-11-11T13:10:43.458",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629504,1762866643467,-151.0,0.00039945,120,"2025-11-11T13:10:43.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629505,1762866643476,-151.0,0.00039945,120,"2025-11-11T13:10:43.476",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629506,1762866643486,-151.0,0.00039945,120,"2025-11-11T13:10:43.486",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629507,1762866643495,-236.575348,0.00039945,120,"2025-11-11T13:10:43.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629508,1762866643506,-151.0,0.00039945,120,"2025-11-11T13:10:43.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629509,1762866643516,-151.0,0.00039945,120,"2025-11-11T13:10:43.516",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629510,1762866643526,-151.0,0.00039945,120,"2025-11-11T13:10:43.526",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629511,1762866643535,-151.0,0.00039945,120,"2025-11-11T13:10:43.535",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629512,1762866643544,-151.0,0.00039945,120,"2025-11-11T13:10:43.544",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629513,1762866643554,-151.0,0.00039945,120,"2025-11-11T13:10:43.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629514,1762866643564,-151.0,0.00039945,120,"2025-11-11T13:10:43.564",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629515,1762866643573,-151.0,0.00039945,120,"2025-11-11T13:10:43.573",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629516,1762866643582,-151.0,0.00039945,120,"2025-11-11T13:10:43.582",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629517,1762866643591,-151.0,0.00039945,120,"2025-11-11T13:10:43.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629518,1762866643601,-151.0,0.00039945,120,"2025-11-11T13:10:43.601",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629519,1762866643610,-151.0,0.00039945,120,"2025-11-11T13:10:43.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629520,1762866643620,-151.0,0.00039945,120,"2025-11-11T13:10:43.620",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629521,1762866643632,-151.0,0.00039945,120,"2025-11-11T13:10:43.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629522,1762866643643,-151.0,0.00039945,120,"2025-11-11T13:10:43.643",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629523,1762866643652,-151.0,0.00039945,120,"2025-11-11T13:10:43.652",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629524,1762866643662,-154.892027,0.00039945,120,"2025-11-11T13:10:43.662",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629525,1762866643672,-151.0,0.00039945,120,"2025-11-11T13:10:43.672",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629526,1762866643682,-151.0,0.00039945,120,"2025-11-11T13:10:43.682",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629527,1762866643692,-151.0,0.00039945,120,"2025-11-11T13:10:43.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629528,1762866643701,-151.0,0.00039945,120,"2025-11-11T13:10:43.701",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629529,1762866643711,-195.220456,0.00039945,120,"2025-11-11T13:10:43.711",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629530,1762866643721,-151.0,0.00039945,120,"2025-11-11T13:10:43.721",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629531,1762866643730,-151.0,0.00039945,120,"2025-11-11T13:10:43.730",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629532,1762866643742,-151.0,0.00039945,120,"2025-11-11T13:10:43.742",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629533,1762866643751,-155.955535,0.00039945,120,"2025-11-11T13:10:43.751",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629534,1762866643760,-262.270207,0.00039945,120,"2025-11-11T13:10:43.760",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629535,1762866643769,-262.270207,0.00039945,120,"2025-11-11T13:10:43.769",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629536,1762866643779,-262.270207,0.00039945,120,"2025-11-11T13:10:43.779",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629537,1762866643787,-151.0,0.00039945,120,"2025-11-11T13:10:43.787",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629538,1762866643798,-262.270207,0.00039945,120,"2025-11-11T13:10:43.798",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629539,1762866643807,-262.270207,0.00039945,120,"2025-11-11T13:10:43.807",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629540,1762866643818,-151.0,0.00039945,120,"2025-11-11T13:10:43.818",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629541,1762866643828,-262.270207,0.00039945,120,"2025-11-11T13:10:43.828",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629542,1762866643838,-151.0,0.00039945,120,"2025-11-11T13:10:43.838",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629543,1762866643848,-262.270207,0.00039945,120,"2025-11-11T13:10:43.848",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629544,1762866643859,-151.0,0.00039945,120,"2025-11-11T13:10:43.859",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629545,1762866643869,-151.0,0.00039945,30,"2025-11-11T13:10:43.869",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629546,1762866643879,-262.270207,0.00039945,120,"2025-11-11T13:10:43.879",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629547,1762866643888,-151.0,0.00039945,30,"2025-11-11T13:10:43.888",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629548,1762866643898,-262.270207,0.00039945,120,"2025-11-11T13:10:43.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629549,1762866643907,-262.270207,0.00039945,120,"2025-11-11T13:10:43.907",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629550,1762866643916,-262.270207,0.00039945,120,"2025-11-11T13:10:43.916",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629552,1762866643925,-151.0,0.00039945,120,"2025-11-11T13:10:43.925",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629553,1762866643934,-151.0,0.00039945,120,"2025-11-11T13:10:43.934",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629554,1762866643943,-262.270207,0.00039945,120,"2025-11-11T13:10:43.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629555,1762866643953,-151.0,0.00039945,120,"2025-11-11T13:10:43.953",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629556,1762866643962,-262.270207,0.00039945,120,"2025-11-11T13:10:43.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629557,1762866643971,-151.0,0.00039945,120,"2025-11-11T13:10:43.971",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629558,1762866643980,-262.270207,0.00039945,120,"2025-11-11T13:10:43.980",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629559,1762866643990,-151.0,0.00039945,120,"2025-11-11T13:10:43.990",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629560,1762866643999,-262.270207,0.00039945,120,"2025-11-11T13:10:43.999",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629561,1762866644009,-262.270207,0.00039945,120,"2025-11-11T13:10:44.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629562,1762866644019,-151.0,0.00039945,120,"2025-11-11T13:10:44.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629563,1762866644028,-151.0,0.00039945,120,"2025-11-11T13:10:44.028",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629564,1762866644043,-262.270207,0.00039945,120,"2025-11-11T13:10:44.043",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629565,1762866644052,-151.0,0.00039945,14,"2025-11-11T13:10:44.052",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629566,1762866644062,-151.0,0.00039945,120,"2025-11-11T13:10:44.062",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629567,1762866644071,-151.0,0.00039945,120,"2025-11-11T13:10:44.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629568,1762866644081,-262.270207,0.00039945,120,"2025-11-11T13:10:44.081",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629569,1762866644091,-151.0,0.00039945,14,"2025-11-11T13:10:44.091",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629570,1762866644099,-151.0,0.00039945,120,"2025-11-11T13:10:44.099",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629571,1762866644110,-153.123438,0.00039945,120,"2025-11-11T13:10:44.110",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629572,1762866644119,-262.270207,0.00039945,120,"2025-11-11T13:10:44.119",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629573,1762866644128,-151.0,0.00039945,14,"2025-11-11T13:10:44.128",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629574,1762866644138,-262.270211,0.00039945,120,"2025-11-11T13:10:44.138",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629575,1762866644147,-151.0,0.00039945,14,"2025-11-11T13:10:44.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629576,1762866644156,-151.0,0.00039945,14,"2025-11-11T13:10:44.156",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629577,1762866644165,-151.0,0.00039945,14,"2025-11-11T13:10:44.165",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629578,1762866644174,-151.0,0.00039945,14,"2025-11-11T13:10:44.174",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629579,1762866644184,-151.0,0.00039945,14,"2025-11-11T13:10:44.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629580,1762866644193,-151.0,0.00039945,120,"2025-11-11T13:10:44.193",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629581,1762866644203,-151.0,0.00039945,120,"2025-11-11T13:10:44.203",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629582,1762866644212,-151.0,0.00039945,120,"2025-11-11T13:10:44.212",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629583,1762866644222,-219.969981,0.00039945,120,"2025-11-11T13:10:44.222",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629584,1762866644231,-151.0,0.00039945,120,"2025-11-11T13:10:44.231",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629585,1762866644241,-151.0,0.00039945,120,"2025-11-11T13:10:44.241",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629586,1762866644250,-151.0,0.00039945,120,"2025-11-11T13:10:44.250",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629587,1762866644260,-151.0,0.00039945,120,"2025-11-11T13:10:44.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629588,1762866644269,-151.0,0.00039945,120,"2025-11-11T13:10:44.269",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629589,1762866644278,-151.0,0.00039945,120,"2025-11-11T13:10:44.278",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629590,1762866644287,-164.4422,0.00039945,120,"2025-11-11T13:10:44.287",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629591,1762866644297,-151.0,0.00039945,120,"2025-11-11T13:10:44.297",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629592,1762866644306,-266.888997,0.00039945,120,"2025-11-11T13:10:44.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629593,1762866644316,-151.0,0.00039945,120,"2025-11-11T13:10:44.316",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629594,1762866644325,-151.0,0.00039945,120,"2025-11-11T13:10:44.325",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629595,1762866644334,-151.0,0.00039945,120,"2025-11-11T13:10:44.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629596,1762866644344,-151.0,0.00039945,120,"2025-11-11T13:10:44.344",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629597,1762866644353,-151.0,0.00039945,120,"2025-11-11T13:10:44.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629598,1762866644362,-151.0,0.00039945,120,"2025-11-11T13:10:44.362",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629599,1762866644371,-151.0,0.00039945,120,"2025-11-11T13:10:44.371",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629600,1762866644380,-151.0,0.00039945,120,"2025-11-11T13:10:44.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629601,1762866644390,-181.584598,0.00039945,120,"2025-11-11T13:10:44.390",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629602,1762866644399,-151.0,0.00039945,120,"2025-11-11T13:10:44.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629603,1762866644408,-151.0,0.00039945,120,"2025-11-11T13:10:44.408",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629604,1762866644417,-151.0,0.00039945,120,"2025-11-11T13:10:44.417",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629605,1762866644426,-151.0,0.00039945,120,"2025-11-11T13:10:44.426",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629606,1762866644435,-151.0,0.00039945,120,"2025-11-11T13:10:44.435",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629607,1762866644445,-151.0,0.00039945,120,"2025-11-11T13:10:44.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629608,1762866644455,-151.0,0.00039945,120,"2025-11-11T13:10:44.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629609,1762866644464,-151.0,0.00039945,120,"2025-11-11T13:10:44.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629610,1762866644473,-278.773605,0.00039945,120,"2025-11-11T13:10:44.473",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629611,1762866644482,-230.64018831,0.00039945,120,"2025-11-11T13:10:44.482",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629612,1762866644491,-151.0,0.00039945,120,"2025-11-11T13:10:44.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629613,1762866644500,-151.0,0.00039945,120,"2025-11-11T13:10:44.500",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629614,1762866644510,-151.0,0.00039945,120,"2025-11-11T13:10:44.510",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629615,1762866644520,-151.0,0.00039945,120,"2025-11-11T13:10:44.520",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629616,1762866644529,-151.0,0.00039945,120,"2025-11-11T13:10:44.529",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629617,1762866644538,-151.0,0.00039945,120,"2025-11-11T13:10:44.538",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629618,1762866644547,-151.0,0.00039945,120,"2025-11-11T13:10:44.547",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629619,1762866644556,-151.0,0.00039945,120,"2025-11-11T13:10:44.556",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629620,1762866644565,-151.0,0.00039945,120,"2025-11-11T13:10:44.565",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629621,1762866644574,-151.0,0.00039945,120,"2025-11-11T13:10:44.574",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629622,1762866644583,-151.0,0.00039945,120,"2025-11-11T13:10:44.583",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629623,1762866644592,-151.0,0.00039945,120,"2025-11-11T13:10:44.592",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629624,1762866644601,-151.0,0.00039945,120,"2025-11-11T13:10:44.601",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629625,1762866644610,-151.0,0.00039945,120,"2025-11-11T13:10:44.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629626,1762866644619,-151.0,0.00039945,120,"2025-11-11T13:10:44.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629627,1762866644628,-151.0,0.00039945,120,"2025-11-11T13:10:44.628",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629628,1762866644638,-151.0,0.00039945,120,"2025-11-11T13:10:44.638",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629629,1762866644647,-151.0,0.00039945,120,"2025-11-11T13:10:44.647",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629630,1762866644656,-151.0,0.00039945,120,"2025-11-11T13:10:44.656",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629631,1762866644665,-151.0,0.00039945,120,"2025-11-11T13:10:44.665",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629632,1762866644675,-292.141505,0.00039945,120,"2025-11-11T13:10:44.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629633,1762866644685,-151.616994,0.00039945,120,"2025-11-11T13:10:44.685",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629634,1762866644695,-151.0,0.00039945,120,"2025-11-11T13:10:44.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629635,1762866644704,-151.0,0.00039945,120,"2025-11-11T13:10:44.704",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629636,1762866644714,-151.0,0.00039945,120,"2025-11-11T13:10:44.714",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629637,1762866644724,-151.0,0.00039945,120,"2025-11-11T13:10:44.724",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629638,1762866644734,-164.322279,0.00039945,120,"2025-11-11T13:10:44.734",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629639,1762866644743,-151.0,0.00039945,120,"2025-11-11T13:10:44.743",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629640,1762866644753,-151.0,0.00039945,120,"2025-11-11T13:10:44.753",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629641,1762866644763,-151.0,0.00039945,120,"2025-11-11T13:10:44.763",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629642,1762866644772,-151.0,0.00039945,120,"2025-11-11T13:10:44.772",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629643,1762866644782,-151.0,0.00039945,120,"2025-11-11T13:10:44.782",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629644,1762866644792,-177.07649,0.00039945,120,"2025-11-11T13:10:44.792",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629645,1762866644801,-151.0,0.00039945,120,"2025-11-11T13:10:44.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629646,1762866644810,-153.202601,0.00039945,120,"2025-11-11T13:10:44.810",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629647,1762866644820,-151.0,0.00039945,120,"2025-11-11T13:10:44.820",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629648,1762866644987,-151.0,0.00039945,120,"2025-11-11T13:10:44.987",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629649,1762866644997,-151.0,0.00039945,120,"2025-11-11T13:10:44.997",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629650,1762866645007,-151.0,0.00039945,120,"2025-11-11T13:10:45.007",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629651,1762866645017,-151.0,0.00039945,120,"2025-11-11T13:10:45.017",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629652,1762866645026,-151.0,0.00039945,120,"2025-11-11T13:10:45.026",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629653,1762866645037,-151.0,0.00039945,120,"2025-11-11T13:10:45.037",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629654,1762866645051,-151.0,0.00039945,120,"2025-11-11T13:10:45.051",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629655,1762866645060,-151.0,0.00039945,120,"2025-11-11T13:10:45.060",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629656,1762866645070,-151.0,0.00039945,120,"2025-11-11T13:10:45.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629657,1762866645080,-151.0,0.00039945,120,"2025-11-11T13:10:45.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629658,1762866645090,-151.0,0.00039945,120,"2025-11-11T13:10:45.090",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629659,1762866645100,-151.0,0.00039945,120,"2025-11-11T13:10:45.100",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629660,1762866645110,-151.0,0.00039945,120,"2025-11-11T13:10:45.110",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629661,1762866645122,-151.0,0.00039945,120,"2025-11-11T13:10:45.122",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629662,1762866645131,-153.636176,0.00039945,120,"2025-11-11T13:10:45.131",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629663,1762866645141,-268.252098,0.00039945,120,"2025-11-11T13:10:45.141",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629664,1762866645151,-152.333962,0.00039945,120,"2025-11-11T13:10:45.151",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629665,1762866645160,-151.0,0.00039945,120,"2025-11-11T13:10:45.160",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629666,1762866645170,-151.0,0.00039945,120,"2025-11-11T13:10:45.170",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629667,1762866645180,-233.764415,0.00039945,120,"2025-11-11T13:10:45.180",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629668,1762866645190,-151.0,0.00039945,120,"2025-11-11T13:10:45.190",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629669,1762866645200,-151.0,0.00039945,120,"2025-11-11T13:10:45.200",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629670,1762866645209,-151.0,0.00039945,120,"2025-11-11T13:10:45.209",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629671,1762866645219,-151.0,0.00039945,120,"2025-11-11T13:10:45.219",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629672,1762866645229,-151.0,0.00039945,120,"2025-11-11T13:10:45.229",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629673,1762866645238,-151.0,0.00039945,120,"2025-11-11T13:10:45.238",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629674,1762866645248,-151.0,0.00039945,120,"2025-11-11T13:10:45.248",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629675,1762866645259,-151.0,0.00039945,120,"2025-11-11T13:10:45.259",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629676,1762866645268,-151.0,0.00039945,120,"2025-11-11T13:10:45.268",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629677,1762866645278,-151.0,0.00039945,120,"2025-11-11T13:10:45.278",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629678,1762866645287,-188.906772,0.00039945,120,"2025-11-11T13:10:45.287",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629679,1762866645296,-221.868087,0.00039945,95,"2025-11-11T13:10:45.296",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629680,1762866645306,-151.0,0.00039945,120,"2025-11-11T13:10:45.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629681,1762866645315,-153.658686,0.00039945,120,"2025-11-11T13:10:45.315",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629682,1762866645325,-151.0,0.00039945,120,"2025-11-11T13:10:45.325",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629683,1762866645335,-152.034756,0.00039945,120,"2025-11-11T13:10:45.335",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629684,1762866645344,-151.89687,0.00039945,30,"2025-11-11T13:10:45.344",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629685,1762866645353,-151.0,0.00039945,120,"2025-11-11T13:10:45.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629686,1762866645363,-151.0,0.00039945,120,"2025-11-11T13:10:45.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629687,1762866645372,-301.390707,0.00039945,120,"2025-11-11T13:10:45.372",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629688,1762866645383,-151.0,0.00039945,120,"2025-11-11T13:10:45.383",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629689,1762866645393,-151.0,0.00039945,120,"2025-11-11T13:10:45.393",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629690,1762866645403,-151.0,0.00039945,120,"2025-11-11T13:10:45.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629691,1762866645412,-151.0,0.00039945,120,"2025-11-11T13:10:45.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629692,1762866645423,-151.0,0.00039945,120,"2025-11-11T13:10:45.423",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629693,1762866645433,-151.0,0.00039945,120,"2025-11-11T13:10:45.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629694,1762866645443,-151.0,0.00039945,120,"2025-11-11T13:10:45.443",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629695,1762866645453,-151.0,0.00039945,120,"2025-11-11T13:10:45.453",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629696,1762866645464,-151.0,0.00039945,120,"2025-11-11T13:10:45.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629697,1762866645475,-197.607369,0.00039945,120,"2025-11-11T13:10:45.475",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629698,1762866645485,-151.0,0.00039945,120,"2025-11-11T13:10:45.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629699,1762866645494,-151.0,0.00039945,120,"2025-11-11T13:10:45.494",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629700,1762866645504,-151.0,0.00039945,120,"2025-11-11T13:10:45.504",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629701,1762866645513,-151.0,0.00039945,120,"2025-11-11T13:10:45.513",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629702,1762866645522,-248.936476,0.00039945,120,"2025-11-11T13:10:45.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629703,1762866645531,-151.0,0.00039945,120,"2025-11-11T13:10:45.531",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629704,1762866645541,-3398363.14336174,0.00039945,7,"2025-11-11T13:10:45.541",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629705,1762866645550,-13035.25298853,0.00039945,20,"2025-11-11T13:10:45.550",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629706,1762866645559,-778326.6087515,0.00039945,7,"2025-11-11T13:10:45.559",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629707,1762866645679,-5860.0317327,0.00039945,7,"2025-11-11T13:10:45.679",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629708,1762866645724,-221277.03935729,0.00039945,7,"2025-11-11T13:10:45.724",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629709,1762866645735,-100090.02,0.00039945,7,"2025-11-11T13:10:45.735",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629710,1762866645746,-533326.15118084,0.00039945,7,"2025-11-11T13:10:45.746",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629711,1762866645755,-172772.77125361,0.00039945,7,"2025-11-11T13:10:45.755",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629719,1762866646516,-5232.0,0.00037128,30,"2025-11-11T13:10:46.516",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629720,1762866646950,-15111.69689906,0.00037128,30,"2025-11-11T13:10:46.950",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629721,1762866646959,-330124.81543951,0.00039945,7,"2025-11-11T13:10:46.959",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629722,1762866962699,274.09,0.00022,30,"2025-11-11T13:16:02.699",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629727,1762867058181,250.0,0.000155,2,"2025-11-11T13:17:38.181",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629731,1762867206345,-219.11577884,0.00039956,120,"2025-11-11T13:20:06.345",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629732,1762867206372,-245.88471285,0.00039956,120,"2025-11-11T13:20:06.372",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629733,1762867206397,-159.94874886,0.00039956,120,"2025-11-11T13:20:06.397",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629734,1762867206422,-204.50273828,0.00039956,120,"2025-11-11T13:20:06.422",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629735,1762867206447,-174.47061694,0.00039956,120,"2025-11-11T13:20:06.447",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629736,1762867206472,-310.15649645,0.00039956,120,"2025-11-11T13:20:06.472",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629737,1762867206497,-170.14206759,0.00039956,120,"2025-11-11T13:20:06.497",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629738,1762867206523,-180.37391705,0.00039956,120,"2025-11-11T13:20:06.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629739,1762867206548,-500.0,0.00039956,120,"2025-11-11T13:20:06.548",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629740,1762867206573,-201.57466176,0.00039956,120,"2025-11-11T13:20:06.573",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629741,1762867206597,-256.62379447,0.00039956,120,"2025-11-11T13:20:06.597",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629742,1762867206622,-364.19796383,0.00039956,120,"2025-11-11T13:20:06.622",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629743,1762867206647,-513.60305437,0.00039956,120,"2025-11-11T13:20:06.647",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629744,1762867206673,-159.47974888,0.00039956,120,"2025-11-11T13:20:06.673",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629745,1762867206698,-182.88403196,0.00039956,120,"2025-11-11T13:20:06.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629746,1762867206724,-500.0,0.00039956,120,"2025-11-11T13:20:06.724",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629747,1762867206751,-500.0,0.00039956,120,"2025-11-11T13:20:06.751",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629748,1762867206776,-328.31116499,0.00039956,120,"2025-11-11T13:20:06.776",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629749,1762867206800,-228.7863609,0.00039956,120,"2025-11-11T13:20:06.800",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629750,1762867206824,-292.36304035,0.00039956,120,"2025-11-11T13:20:06.824",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629751,1762867206851,-298.98810944,0.00039956,120,"2025-11-11T13:20:06.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629752,1762867206878,-500.0,0.00039956,120,"2025-11-11T13:20:06.878",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629753,1762867206907,-398.690062,0.00039956,120,"2025-11-11T13:20:06.907",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629754,1762867206932,-214.12735256,0.00039956,30,"2025-11-11T13:20:06.932",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629755,1762867206955,-183.02845097,0.00039956,120,"2025-11-11T13:20:06.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629756,1762867206978,-159.13652812,0.00039956,120,"2025-11-11T13:20:06.978",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629757,1762867207004,-647.63224286,0.00039956,120,"2025-11-11T13:20:07.004",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629758,1762867207028,-181.84197302,0.00039956,120,"2025-11-11T13:20:07.028",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629759,1762867207052,-367.0531293,0.00039956,120,"2025-11-11T13:20:07.052",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629760,1762867207076,-157.27636506,0.00039956,120,"2025-11-11T13:20:07.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629761,1762867207101,-155.92673057,0.00039956,120,"2025-11-11T13:20:07.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629762,1762867207125,-150.47403167,0.00039956,120,"2025-11-11T13:20:07.125",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629763,1762867207151,-638.04476487,0.00039956,120,"2025-11-11T13:20:07.151",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629764,1762867207176,-204.57156803,0.00039956,120,"2025-11-11T13:20:07.176",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629765,1762867207205,-239.11556276,0.00039956,120,"2025-11-11T13:20:07.205",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629766,1762867207231,-316.04958422,0.00039956,120,"2025-11-11T13:20:07.231",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629767,1762867207257,-164.33865353,0.00039956,120,"2025-11-11T13:20:07.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629768,1762867207283,-263.22546405,0.00039956,120,"2025-11-11T13:20:07.283",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629769,1762867207307,-366.31677455,0.00039956,120,"2025-11-11T13:20:07.307",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629770,1762867207332,-243.41920423,0.00039956,120,"2025-11-11T13:20:07.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629771,1762867207356,-483.06831784,0.00039956,120,"2025-11-11T13:20:07.356",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629772,1762867207381,-500.0,0.00039956,120,"2025-11-11T13:20:07.381",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629773,1762867207405,-176.52703017,0.00039956,120,"2025-11-11T13:20:07.405",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629774,1762867207430,-208.46536247,0.00039956,120,"2025-11-11T13:20:07.430",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629775,1762867207455,-215.2723471,0.00039956,120,"2025-11-11T13:20:07.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629776,1762867207480,-158.93388875,0.00039956,120,"2025-11-11T13:20:07.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629777,1762867207506,-191.43960458,0.00039956,120,"2025-11-11T13:20:07.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629778,1762867207539,-338.33241856,0.00039956,120,"2025-11-11T13:20:07.539",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629779,1762867207574,-496.16782844,0.00039956,120,"2025-11-11T13:20:07.574",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629780,1762867207602,-174.02218984,0.00039956,120,"2025-11-11T13:20:07.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629781,1762867207633,-161.40927422,0.00039956,120,"2025-11-11T13:20:07.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629782,1762867207663,-339.45418503,0.00039956,120,"2025-11-11T13:20:07.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629783,1762867207696,-177.06897565,0.00039956,120,"2025-11-11T13:20:07.696",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629784,1762867207727,-190.42666299,0.00039956,120,"2025-11-11T13:20:07.727",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629785,1762867207757,-171.32945975,0.00039956,60,"2025-11-11T13:20:07.757",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629786,1762867207784,-872.15965964,0.00039956,120,"2025-11-11T13:20:07.784",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629787,1762867207815,-151.75612317,0.00039956,120,"2025-11-11T13:20:07.815",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629788,1762867207845,-168.3468244,0.00039956,60,"2025-11-11T13:20:07.845",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629789,1762867207876,-155.14026033,0.00039956,120,"2025-11-11T13:20:07.876",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629790,1762867207906,-964.35360558,0.00039956,120,"2025-11-11T13:20:07.906",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629791,1762867207936,-172.00641158,0.00039956,120,"2025-11-11T13:20:07.936",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629792,1762867207965,-174.48185762,0.00039956,120,"2025-11-11T13:20:07.965",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629793,1762867208003,-206.68340799,0.00039956,120,"2025-11-11T13:20:08.003",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629794,1762867208034,-157.66338692,0.00039956,120,"2025-11-11T13:20:08.034",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629795,1762867208064,-150.0,0.00039956,30,"2025-11-11T13:20:08.064",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629796,1762867208095,-215.8,0.00039956,30,"2025-11-11T13:20:08.095",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629797,1762867208126,-367.0,0.00039956,120,"2025-11-11T13:20:08.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629798,1762867208165,-184.0,0.00039956,120,"2025-11-11T13:20:08.165",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629799,1762867208199,-25108.0,0.00039956,30,"2025-11-11T13:20:08.199",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629800,1762867208227,-500.0,0.00039956,120,"2025-11-11T13:20:08.227",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629801,1762867208256,-500.0,0.00039956,120,"2025-11-11T13:20:08.256",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629802,1762867208285,-500.0,0.00039956,120,"2025-11-11T13:20:08.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629803,1762867208318,-500.0,0.00039956,120,"2025-11-11T13:20:08.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629804,1762867208345,-500.0,0.00039956,120,"2025-11-11T13:20:08.345",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629805,1762867208371,-239.10151391,0.00039956,120,"2025-11-11T13:20:08.371",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629806,1762867208400,-5000.0,0.00039956,30,"2025-11-11T13:20:08.400",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629807,1762867208430,-500.0,0.00039956,120,"2025-11-11T13:20:08.430",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629808,1762867208458,-500.0,0.00039956,120,"2025-11-11T13:20:08.458",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629809,1762867208485,-500.0,0.00039956,120,"2025-11-11T13:20:08.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629810,1762867208513,-498.6504868,0.00039956,120,"2025-11-11T13:20:08.513",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629811,1762867208542,-187.66993798,0.00039956,120,"2025-11-11T13:20:08.542",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629812,1762867208575,-768.66736507,0.00039956,90,"2025-11-11T13:20:08.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629813,1762867208604,-161.18115152,0.00039956,60,"2025-11-11T13:20:08.604",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629814,1762867208633,-175.40769083,0.00039956,60,"2025-11-11T13:20:08.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629815,1762867208666,-159.76526708,0.00039956,120,"2025-11-11T13:20:08.666",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629816,1762867208694,-1606.15514198,0.00039956,120,"2025-11-11T13:20:08.694",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629817,1762867208722,-173.45349107,0.00039956,120,"2025-11-11T13:20:08.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629818,1762867208750,-155.5321441,0.00039956,30,"2025-11-11T13:20:08.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629819,1762867208778,-163.58444431,0.00039956,30,"2025-11-11T13:20:08.778",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629820,1762867208806,-845.95805954,0.00039956,120,"2025-11-11T13:20:08.806",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629821,1762867208834,-245.90909049,0.00039956,120,"2025-11-11T13:20:08.834",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629822,1762867208862,-196.35274324,0.00039956,30,"2025-11-11T13:20:08.862",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629823,1762867208895,-155.47397273,0.00039956,120,"2025-11-11T13:20:08.895",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629824,1762867208923,-267.77242585,0.00039956,120,"2025-11-11T13:20:08.923",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629825,1762867208952,-465.04610961,0.00039956,120,"2025-11-11T13:20:08.952",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629826,1762867208979,-519.47148302,0.00039956,120,"2025-11-11T13:20:08.979",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629827,1762867209008,-508.14376047,0.00039956,120,"2025-11-11T13:20:09.008",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629828,1762867209037,-4000.0,0.00039956,120,"2025-11-11T13:20:09.037",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629829,1762867209066,-500.0,0.00039956,120,"2025-11-11T13:20:09.066",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629830,1762867209094,-500.0,0.00039956,120,"2025-11-11T13:20:09.094",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629831,1762867209123,-514.24225291,0.00039956,120,"2025-11-11T13:20:09.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629832,1762867209152,-3392.90469827,0.00039956,120,"2025-11-11T13:20:09.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629833,1762867209183,-500.0,0.00039956,120,"2025-11-11T13:20:09.183",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629834,1762867209211,-500.0,0.00039956,120,"2025-11-11T13:20:09.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629835,1762867209243,-500.0,0.00039956,120,"2025-11-11T13:20:09.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629836,1762867209273,-503.73944626,0.00039956,120,"2025-11-11T13:20:09.273",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629837,1762867209302,-285.86545746,0.00039956,120,"2025-11-11T13:20:09.302",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629838,1762867209329,-500.0,0.00039956,120,"2025-11-11T13:20:09.329",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629839,1762867209355,-500.0,0.00039956,120,"2025-11-11T13:20:09.355",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629840,1762867209381,-500.0,0.00039956,120,"2025-11-11T13:20:09.381",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629841,1762867209405,-500.0,0.00039956,120,"2025-11-11T13:20:09.405",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629842,1762867209430,-500.0,0.00039956,120,"2025-11-11T13:20:09.430",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629843,1762867209455,-500.0,0.00039956,120,"2025-11-11T13:20:09.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629844,1762867209479,-500.0,0.00039956,120,"2025-11-11T13:20:09.479",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629845,1762867209725,-500.0,0.00039956,120,"2025-11-11T13:20:09.725",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629846,1762867209765,-214.88642371,0.00039956,120,"2025-11-11T13:20:09.765",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629847,1762867209790,-15737.23107484,0.00039956,120,"2025-11-11T13:20:09.790",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629848,1762867209815,-80307.0,0.00039956,30,"2025-11-11T13:20:09.815",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629849,1762867209840,-10697.2,0.00039956,30,"2025-11-11T13:20:09.840",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629850,1762867209864,-1626976.52372398,0.00039956,30,"2025-11-11T13:20:09.864",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629851,1762867209891,-500000.0,0.00039956,45,"2025-11-11T13:20:09.891",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629852,1762867209916,-500000.0,0.00039956,60,"2025-11-11T13:20:09.916",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629853,1762867209941,-683.47259048,0.00039956,120,"2025-11-11T13:20:09.941",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629854,1762867209966,-100425.0,0.00039956,30,"2025-11-11T13:20:09.966",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629855,1762867209991,-296601.6255,0.00039956,30,"2025-11-11T13:20:09.991",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629856,1762867210017,-1792096.02801969,0.00039956,60,"2025-11-11T13:20:10.017",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629996,1762867221897,-2133070.27198031,0.00039956,60,"2025-11-11T13:20:21.897",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629997,1762867221921,-705.37109943,0.00039956,120,"2025-11-11T13:20:21.921",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393629999,1762867221945,-500.0,0.00039956,120,"2025-11-11T13:20:21.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630000,1762867221969,-500.0,0.00039956,120,"2025-11-11T13:20:21.969",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630002,1762867221993,-500.0,0.00039956,120,"2025-11-11T13:20:21.993",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630003,1762867222018,-500.0,0.00039956,120,"2025-11-11T13:20:22.018",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630005,1762867222041,-500.0,0.00039956,120,"2025-11-11T13:20:22.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630006,1762867222065,-498.37297979,0.00039956,120,"2025-11-11T13:20:22.065",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630008,1762867222089,-8350.0,0.00039956,120,"2025-11-11T13:20:22.089",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630009,1762867222114,-35000.0,0.00039956,30,"2025-11-11T13:20:22.114",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630011,1762867222137,-500.0,0.00039956,120,"2025-11-11T13:20:22.137",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630012,1762867222160,-500.0,0.00039956,120,"2025-11-11T13:20:22.160",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630014,1762867222187,-500.0,0.00039956,120,"2025-11-11T13:20:22.187",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630015,1762867222212,-500.0,0.00039956,120,"2025-11-11T13:20:22.212",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630017,1762867222237,-500.0,0.00039956,120,"2025-11-11T13:20:22.237",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630018,1762867222261,-500.0,0.00039956,120,"2025-11-11T13:20:22.261",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630020,1762867222285,-500.0,0.00039956,120,"2025-11-11T13:20:22.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630021,1762867222309,-500.0,0.00039956,120,"2025-11-11T13:20:22.309",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630023,1762867222332,-500.0,0.00039956,120,"2025-11-11T13:20:22.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630024,1762867222356,-500.0,0.00039956,120,"2025-11-11T13:20:22.356",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630025,1762867222380,-500.0,0.00039956,120,"2025-11-11T13:20:22.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630027,1762867222404,-500.0,0.00039956,120,"2025-11-11T13:20:22.404",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630028,1762867222427,-500.0,0.00039956,120,"2025-11-11T13:20:22.427",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630030,1762867222450,-183.50472191,0.00039956,120,"2025-11-11T13:20:22.450",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630032,1762867222473,-500.0,0.00039956,120,"2025-11-11T13:20:22.473",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630033,1762867222497,-176.19472212,0.00039956,120,"2025-11-11T13:20:22.497",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630035,1762867222521,-4289.05695599,0.00039956,55,"2025-11-11T13:20:22.521",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630036,1762867222547,-9554.0,0.00039956,30,"2025-11-11T13:20:22.547",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630038,1762867222571,-10331.31624633,0.00039956,45,"2025-11-11T13:20:22.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630039,1762867222595,-1328.91810946,0.00039956,120,"2025-11-11T13:20:22.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630040,1762867222619,-1032.5134031,0.00039956,120,"2025-11-11T13:20:22.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630042,1762867222644,-52557.76028686,0.00039956,120,"2025-11-11T13:20:22.644",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630044,1762867222671,-356.09970755,0.00039956,120,"2025-11-11T13:20:22.671",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630045,1762867222696,-500.0,0.00039956,120,"2025-11-11T13:20:22.696",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630046,1762867222720,-500.0,0.00039956,120,"2025-11-11T13:20:22.720",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630047,1762867222746,-500.0,0.00039956,120,"2025-11-11T13:20:22.746",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630048,1762867222771,-500.0,0.00039956,120,"2025-11-11T13:20:22.771",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630049,1762867222795,-500.0,0.00039956,120,"2025-11-11T13:20:22.795",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630050,1762867222818,-500.0,0.00039956,120,"2025-11-11T13:20:22.818",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630051,1762867222842,-172.81919221,0.00039956,120,"2025-11-11T13:20:22.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630052,1762867222868,-832.41,0.00039956,120,"2025-11-11T13:20:22.868",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630053,1762867222894,-832.41,0.00039956,120,"2025-11-11T13:20:22.894",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630054,1762867222918,-832.41,0.00039956,120,"2025-11-11T13:20:22.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630055,1762867222943,-832.41,0.00039956,120,"2025-11-11T13:20:22.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630056,1762867222967,-832.41,0.00039956,120,"2025-11-11T13:20:22.967",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630057,1762867222990,-832.41,0.00039956,120,"2025-11-11T13:20:22.990",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630058,1762867223013,-832.41,0.00039956,120,"2025-11-11T13:20:23.013",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630059,1762867223036,-832.41,0.00039956,120,"2025-11-11T13:20:23.036",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630060,1762867223061,-832.41,0.00039956,120,"2025-11-11T13:20:23.061",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630061,1762867223231,-832.41,0.00039956,120,"2025-11-11T13:20:23.231",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630062,1762867223259,-832.41,0.00039956,120,"2025-11-11T13:20:23.259",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630063,1762867223285,-832.41,0.00039956,120,"2025-11-11T13:20:23.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630064,1762867223311,-832.41,0.00039956,120,"2025-11-11T13:20:23.311",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630065,1762867223338,-832.41,0.00039956,120,"2025-11-11T13:20:23.338",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630066,1762867223365,-832.41,0.00039956,120,"2025-11-11T13:20:23.365",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630067,1762867223391,-832.41,0.00039956,120,"2025-11-11T13:20:23.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630068,1762867223416,-832.41,0.00039956,120,"2025-11-11T13:20:23.416",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630069,1762867223441,-832.41,0.00039956,120,"2025-11-11T13:20:23.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630070,1762867223469,-832.41,0.00039956,120,"2025-11-11T13:20:23.469",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630071,1762867223493,-832.41,0.00039956,120,"2025-11-11T13:20:23.493",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630072,1762867223518,-832.41,0.00039956,120,"2025-11-11T13:20:23.518",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630073,1762867223543,-832.41,0.00039956,120,"2025-11-11T13:20:23.543",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630074,1762867223567,-832.41,0.00039956,120,"2025-11-11T13:20:23.567",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630075,1762867223593,-832.56248208,0.00039956,120,"2025-11-11T13:20:23.593",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630076,1762867223623,-1000.0,0.00039956,50,"2025-11-11T13:20:23.623",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630077,1762867223648,-1000.0,0.00039956,50,"2025-11-11T13:20:23.648",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630078,1762867223673,-1000.0,0.00039956,50,"2025-11-11T13:20:23.673",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630079,1762867223698,-1000.0,0.00039956,50,"2025-11-11T13:20:23.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630080,1762867223725,-1000.0,0.00039956,50,"2025-11-11T13:20:23.725",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630081,1762867223751,-1000.0,0.00039956,50,"2025-11-11T13:20:23.751",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630082,1762867223777,-1000.0,0.00039956,50,"2025-11-11T13:20:23.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630083,1762867223812,-1000.0,0.00039956,50,"2025-11-11T13:20:23.812",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630084,1762867223839,-1000.0,0.00039956,50,"2025-11-11T13:20:23.839",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630085,1762867223866,-177.51,0.00039956,50,"2025-11-11T13:20:23.866",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630086,1762867223891,-2364.83,0.00039956,120,"2025-11-11T13:20:23.891",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630087,1762867223917,-2364.83,0.00039956,120,"2025-11-11T13:20:23.917",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630088,1762867223942,-2364.83,0.00039956,120,"2025-11-11T13:20:23.942",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630089,1762867223966,-2364.83,0.00039956,120,"2025-11-11T13:20:23.966",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630090,1762867223991,-2364.83,0.00039956,120,"2025-11-11T13:20:23.991",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630091,1762867224016,-2364.83,0.00039956,120,"2025-11-11T13:20:24.016",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630092,1762867224043,-2364.83,0.00039956,120,"2025-11-11T13:20:24.043",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630093,1762867224069,-2364.83,0.00039956,120,"2025-11-11T13:20:24.069",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630094,1762867224096,-2364.83,0.00039956,120,"2025-11-11T13:20:24.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630095,1762867224124,-2364.83,0.00039956,120,"2025-11-11T13:20:24.124",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630096,1762867224153,-2364.83,0.00039956,120,"2025-11-11T13:20:24.153",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630097,1762867224184,-2364.83,0.00039956,120,"2025-11-11T13:20:24.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630098,1762867224211,-2364.83,0.00039956,120,"2025-11-11T13:20:24.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630099,1762867224237,-2364.83,0.00039956,120,"2025-11-11T13:20:24.237",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630100,1762867224265,-2364.83,0.00039956,120,"2025-11-11T13:20:24.265",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630101,1762867224291,-2364.83,0.00039956,120,"2025-11-11T13:20:24.291",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630102,1762867224318,-2364.83,0.00039956,120,"2025-11-11T13:20:24.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630103,1762867224346,-2364.83,0.00039956,120,"2025-11-11T13:20:24.346",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630104,1762867224378,-2364.83,0.00039956,120,"2025-11-11T13:20:24.378",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630105,1762867224404,-2364.83,0.00039956,120,"2025-11-11T13:20:24.404",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630106,1762867224430,-2364.83,0.00039956,120,"2025-11-11T13:20:24.430",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630107,1762867224454,-2364.83,0.00039956,120,"2025-11-11T13:20:24.454",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630108,1762867224478,-2364.83,0.00039956,120,"2025-11-11T13:20:24.478",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630109,1762867224503,-2365.0699706,0.00039956,120,"2025-11-11T13:20:24.503",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630110,1762867224530,-500.0,0.00039956,120,"2025-11-11T13:20:24.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630111,1762867224554,-500.0,0.00039956,120,"2025-11-11T13:20:24.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630112,1762867224578,-500.0,0.00039956,120,"2025-11-11T13:20:24.578",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630113,1762867224603,-500.0,0.00039956,120,"2025-11-11T13:20:24.603",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630114,1762867224626,-500.0,0.00039956,120,"2025-11-11T13:20:24.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630115,1762867224650,-500.0,0.00039956,120,"2025-11-11T13:20:24.650",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630116,1762867224674,-500.0,0.00039956,120,"2025-11-11T13:20:24.674",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630117,1762867224698,-500.0,0.00039956,120,"2025-11-11T13:20:24.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630118,1762867224723,-500.0,0.00039956,120,"2025-11-11T13:20:24.723",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630119,1762867224748,-500.0,0.00039956,120,"2025-11-11T13:20:24.748",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630120,1762867224775,-637.3783078,0.00039956,120,"2025-11-11T13:20:24.775",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630121,1762867224801,-888.11,0.00039956,120,"2025-11-11T13:20:24.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630122,1762867224825,-4007.3,0.00039956,120,"2025-11-11T13:20:24.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630123,1762867224851,-4007.3,0.00039956,120,"2025-11-11T13:20:24.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630124,1762867224877,-4007.3,0.00039956,120,"2025-11-11T13:20:24.877",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630125,1762867224905,-4007.3,0.00039956,120,"2025-11-11T13:20:24.905",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630126,1762867224932,-4007.3,0.00039956,120,"2025-11-11T13:20:24.932",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630127,1762867224959,-4007.3,0.00039956,120,"2025-11-11T13:20:24.959",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630128,1762867224985,-4007.3,0.00039956,120,"2025-11-11T13:20:24.985",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630129,1762867225012,-4007.3,0.00039956,120,"2025-11-11T13:20:25.012",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630130,1762867225038,-4007.3,0.00039956,120,"2025-11-11T13:20:25.038",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630131,1762867225063,-4007.3,0.00039956,120,"2025-11-11T13:20:25.063",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630132,1762867225088,-4007.3,0.00039956,120,"2025-11-11T13:20:25.088",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630133,1762867225114,-4007.3,0.00039956,120,"2025-11-11T13:20:25.114",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630134,1762867225139,-4007.3,0.00039956,120,"2025-11-11T13:20:25.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630135,1762867225164,-4007.3,0.00039956,120,"2025-11-11T13:20:25.164",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630136,1762867225190,-4007.3,0.00039956,120,"2025-11-11T13:20:25.190",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630137,1762867225214,-4007.3,0.00039956,120,"2025-11-11T13:20:25.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630138,1762867225240,-4007.3,0.00039956,120,"2025-11-11T13:20:25.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630139,1762867225266,-4007.3,0.00039956,120,"2025-11-11T13:20:25.266",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630140,1762867225291,-4007.3,0.00039956,120,"2025-11-11T13:20:25.291",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630141,1762867225316,-4007.3,0.00039956,120,"2025-11-11T13:20:25.316",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630142,1762867225340,-4007.3,0.00039956,120,"2025-11-11T13:20:25.340",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630143,1762867225365,-4007.3,0.00039956,120,"2025-11-11T13:20:25.365",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630144,1762867225390,-4007.3,0.00039956,120,"2025-11-11T13:20:25.390",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630145,1762867225415,-4007.44184279,0.00039956,120,"2025-11-11T13:20:25.415",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630146,1762867225443,-452.32362992,0.00039956,30,"2025-11-11T13:20:25.443",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630147,1762867225471,-61566.90289878,0.00039956,120,"2025-11-11T13:20:25.471",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630148,1762867225496,-500.0,0.00039956,120,"2025-11-11T13:20:25.496",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630149,1762867225522,-400.0,0.00039956,120,"2025-11-11T13:20:25.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630150,1762867225547,-272.53336119,0.00039956,120,"2025-11-11T13:20:25.547",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630151,1762867225571,-1726.29,0.00039956,120,"2025-11-11T13:20:25.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630152,1762867225595,-1726.29,0.00039956,120,"2025-11-11T13:20:25.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630153,1762867225620,-1726.29,0.00039956,120,"2025-11-11T13:20:25.620",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630154,1762867225644,-1726.29,0.00039956,120,"2025-11-11T13:20:25.644",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630155,1762867225668,-1726.29,0.00039956,120,"2025-11-11T13:20:25.668",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630156,1762867225692,-1726.29,0.00039956,120,"2025-11-11T13:20:25.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630157,1762867225843,-1726.29,0.00039956,120,"2025-11-11T13:20:25.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630158,1762867225870,-1726.29,0.00039956,120,"2025-11-11T13:20:25.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630159,1762867225896,-1726.29,0.00039956,120,"2025-11-11T13:20:25.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630160,1762867225922,-1726.29,0.00039956,120,"2025-11-11T13:20:25.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630161,1762867225947,-1726.29,0.00039956,120,"2025-11-11T13:20:25.947",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630162,1762867225971,-1726.29,0.00039956,120,"2025-11-11T13:20:25.971",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630163,1762867225996,-1726.29,0.00039956,120,"2025-11-11T13:20:25.996",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630164,1762867226022,-1726.29,0.00039956,120,"2025-11-11T13:20:26.022",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630165,1762867226047,-1726.29,0.00039956,120,"2025-11-11T13:20:26.047",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630166,1762867226072,-1726.29,0.00039956,120,"2025-11-11T13:20:26.072",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630167,1762867226097,-1726.29,0.00039956,120,"2025-11-11T13:20:26.097",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630168,1762867226122,-1726.29,0.00039956,120,"2025-11-11T13:20:26.122",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630169,1762867226147,-1726.29,0.00039956,120,"2025-11-11T13:20:26.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630170,1762867226175,-1726.29,0.00039956,120,"2025-11-11T13:20:26.175",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630171,1762867226205,-1726.29,0.00039956,120,"2025-11-11T13:20:26.205",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630172,1762867226232,-1726.29,0.00039956,120,"2025-11-11T13:20:26.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630173,1762867226257,-1726.29,0.00039956,120,"2025-11-11T13:20:26.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630174,1762867226284,-1726.44987881,0.00039956,120,"2025-11-11T13:20:26.284",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630175,1762867226310,-928023.1,0.00039956,90,"2025-11-11T13:20:26.310",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630176,1762867226335,-9170.6873811,0.00039956,120,"2025-11-11T13:20:26.335",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630177,1762867226361,-265575.55912126,0.00039956,30,"2025-11-11T13:20:26.361",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630178,1762867226387,-20300.13342574,0.00039956,120,"2025-11-11T13:20:26.387",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630179,1762867226412,-58273.84189963,0.00039956,120,"2025-11-11T13:20:26.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630180,1762867226438,-16934.69214197,0.00039956,120,"2025-11-11T13:20:26.438",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630181,1762867226463,-1000.0,0.00039956,50,"2025-11-11T13:20:26.463",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630182,1762867226488,-1000.0,0.00039956,50,"2025-11-11T13:20:26.488",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630183,1762867226515,-153.23296416,0.00039956,30,"2025-11-11T13:20:26.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630184,1762867226540,-232.18,0.00039956,120,"2025-11-11T13:20:26.540",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630185,1762867226565,-389.27,0.00039956,60,"2025-11-11T13:20:26.565",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630186,1762867226590,-500.0,0.00039956,120,"2025-11-11T13:20:26.590",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630187,1762867226615,-500.0,0.00039956,120,"2025-11-11T13:20:26.615",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630188,1762867226640,-500.0,0.00039956,120,"2025-11-11T13:20:26.640",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630189,1762867226666,-500.0,0.00039956,120,"2025-11-11T13:20:26.666",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630190,1762867226693,-500.0,0.00039956,120,"2025-11-11T13:20:26.693",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630191,1762867226718,-500.0,0.00039956,120,"2025-11-11T13:20:26.718",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630192,1762867226744,-500.0,0.00039956,120,"2025-11-11T13:20:26.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630193,1762867226771,-500.0,0.00039956,120,"2025-11-11T13:20:26.771",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630194,1762867226797,-500.0,0.00039956,120,"2025-11-11T13:20:26.797",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630195,1762867226824,-500.0,0.00039956,120,"2025-11-11T13:20:26.824",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630196,1762867226851,-585.72494628,0.00039956,120,"2025-11-11T13:20:26.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630197,1762867226876,-516.30731194,0.00039956,120,"2025-11-11T13:20:26.876",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630198,1762867226901,-200.0,0.00039956,30,"2025-11-11T13:20:26.901",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630199,1762867226927,-151.0,0.00039956,120,"2025-11-11T13:20:26.927",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630200,1762867226954,-151.0,0.00039956,120,"2025-11-11T13:20:26.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630201,1762867226982,-151.0,0.00039956,120,"2025-11-11T13:20:26.982",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630202,1762867227009,-151.0,0.00039956,120,"2025-11-11T13:20:27.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630203,1762867227034,-151.0,0.00039956,120,"2025-11-11T13:20:27.034",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630204,1762867227059,-151.0,0.00039956,120,"2025-11-11T13:20:27.059",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630205,1762867227084,-151.0,0.00039956,120,"2025-11-11T13:20:27.084",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630206,1762867227109,-151.0,0.00039956,120,"2025-11-11T13:20:27.109",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630207,1762867227134,-151.0,0.00039956,120,"2025-11-11T13:20:27.134",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630208,1762867227159,-151.0,0.00039956,120,"2025-11-11T13:20:27.159",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630209,1762867227186,-151.0,0.00039956,120,"2025-11-11T13:20:27.186",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630210,1762867227211,-151.0,0.00039956,120,"2025-11-11T13:20:27.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630211,1762867227236,-151.0,0.00039956,120,"2025-11-11T13:20:27.236",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630212,1762867227264,-151.0,0.00039956,120,"2025-11-11T13:20:27.264",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630213,1762867227289,-151.0,0.00039956,120,"2025-11-11T13:20:27.289",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630214,1762867227314,-151.0,0.00039956,120,"2025-11-11T13:20:27.314",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630215,1762867227339,-151.0,0.00039956,120,"2025-11-11T13:20:27.339",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630216,1762867227364,-151.0,0.00039956,120,"2025-11-11T13:20:27.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630217,1762867227389,-151.0,0.00039956,120,"2025-11-11T13:20:27.389",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630218,1762867227414,-151.0,0.00039956,120,"2025-11-11T13:20:27.414",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630219,1762867227439,-151.0,0.00039956,120,"2025-11-11T13:20:27.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630220,1762867227466,-151.0,0.00039956,120,"2025-11-11T13:20:27.466",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630221,1762867227491,-151.0,0.00039956,120,"2025-11-11T13:20:27.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630222,1762867227517,-151.0,0.00039956,120,"2025-11-11T13:20:27.517",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630223,1762867227542,-151.0,0.00039956,120,"2025-11-11T13:20:27.542",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630224,1762867227568,-151.0,0.00039956,120,"2025-11-11T13:20:27.568",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630225,1762867227595,-151.0,0.00039956,120,"2025-11-11T13:20:27.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630226,1762867227620,-151.0,0.00039956,120,"2025-11-11T13:20:27.620",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630243,1762867261699,200.0,0.00039956,30,"2025-11-11T13:21:01.699",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630268,1762867325068,151.0,0.00039956,120,"2025-11-11T13:22:05.068",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630269,1762867325691,151.0,0.00039956,120,"2025-11-11T13:22:05.691",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630270,1762867326390,151.0,0.00039956,120,"2025-11-11T13:22:06.390",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630271,1762867327025,151.0,0.00039956,120,"2025-11-11T13:22:07.025",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630272,1762867327829,151.0,0.00039956,120,"2025-11-11T13:22:07.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630273,1762867328457,151.0,0.00039956,120,"2025-11-11T13:22:08.457",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630274,1762867329094,151.0,0.00039956,120,"2025-11-11T13:22:09.094",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630275,1762867329695,151.0,0.00039956,120,"2025-11-11T13:22:09.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630276,1762867329834,151.0,0.00039956,120,"2025-11-11T13:22:09.834",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630277,1762867330348,151.0,0.00039956,120,"2025-11-11T13:22:10.348",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630278,1762867330478,151.0,0.00039956,120,"2025-11-11T13:22:10.478",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630279,1762867331119,151.0,0.00039956,120,"2025-11-11T13:22:11.119",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630280,1762867331186,151.0,0.00039956,120,"2025-11-11T13:22:11.186",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630281,1762867331763,151.0,0.00039956,120,"2025-11-11T13:22:11.763",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630282,1762867331825,151.0,0.00039956,120,"2025-11-11T13:22:11.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630283,1762867332463,151.0,0.00039956,120,"2025-11-11T13:22:12.463",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630284,1762867332494,151.0,0.00039956,120,"2025-11-11T13:22:12.494",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630285,1762867333077,151.0,0.00039956,120,"2025-11-11T13:22:13.077",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630286,1762867333560,151.0,0.00039956,120,"2025-11-11T13:22:13.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630287,1762867333688,151.0,0.00039956,120,"2025-11-11T13:22:13.688",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630288,1762867334242,151.0,0.00039956,120,"2025-11-11T13:22:14.242",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630289,1762867334315,151.0,0.00039956,120,"2025-11-11T13:22:14.315",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630290,1762867335033,151.0,0.00039956,120,"2025-11-11T13:22:15.033",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630291,1762867335621,151.0,0.00039956,120,"2025-11-11T13:22:15.621",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630292,1762867336259,151.0,0.00039956,120,"2025-11-11T13:22:16.259",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630293,1762867336902,151.0,0.00039956,120,"2025-11-11T13:22:16.902",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630294,1762867337534,151.0,0.00039956,120,"2025-11-11T13:22:17.534",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630295,1762867338267,151.0,0.00039956,120,"2025-11-11T13:22:18.267",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630296,1762867340764,645.1694719,0.00039956,120,"2025-11-11T13:22:20.764",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630297,1762867341880,176.11544,0.00039956,120,"2025-11-11T13:22:21.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630298,1762867346031,219.11577884,0.00039956,120,"2025-11-11T13:22:26.031",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630299,1762867348710,177.51,0.00039956,50,"2025-11-11T13:22:28.710",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630302,1762867358420,245.88471285,0.00039956,120,"2025-11-11T13:22:38.420",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630303,1762867362268,187.66993798,0.00039956,120,"2025-11-11T13:22:42.268",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630304,1762867362299,150.0,0.00039956,30,"2025-11-11T13:22:42.299",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630305,1762867362597,215.8,0.00039956,30,"2025-11-11T13:22:42.597",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630306,1762867375799,310.15649645,0.00039956,120,"2025-11-11T13:22:55.799",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630307,1762867393334,180.37391705,0.00039956,120,"2025-11-11T13:23:13.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630308,1762867394233,170.14206759,0.00039956,120,"2025-11-11T13:23:14.233",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630309,1762867397917,201.57466176,0.00039956,120,"2025-11-11T13:23:17.917",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630310,1762867406022,272.53336119,0.00039956,120,"2025-11-11T13:23:26.022",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630311,1762867409516,256.62379447,0.00039956,120,"2025-11-11T13:23:29.516",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630312,1762867415011,364.19796383,0.00039956,120,"2025-11-11T13:23:35.011",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630313,1762867432591,159.47974888,0.00039956,120,"2025-11-11T13:23:52.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630314,1762867434823,190.42666299,0.00039956,120,"2025-11-11T13:23:54.823",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630315,1762867435882,328.31116498,0.00039956,120,"2025-11-11T13:23:55.882",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630316,1762867443834,182.88403196,0.00039956,120,"2025-11-11T13:24:03.834",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630317,1762867451954,298.98810944,0.00039956,120,"2025-11-11T13:24:11.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630318,1762867452511,228.7863609,0.00039956,120,"2025-11-11T13:24:12.511",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630319,1762867461104,292.36304035,0.00039956,120,"2025-11-11T13:24:21.104",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630320,1762867462027,214.12735256,0.00039956,30,"2025-11-11T13:24:22.027",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630321,1762867462403,155.92673057,0.00039956,120,"2025-11-11T13:24:22.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630322,1762867463928,171.32945975,0.00039956,60,"2025-11-11T13:24:23.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630323,1762867468829,398.690062,0.00039956,120,"2025-11-11T13:24:28.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630324,1762867471851,239.10151391,0.00039956,120,"2025-11-11T13:24:31.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630325,1762867472888,204.57156803,0.00039956,120,"2025-11-11T13:24:32.888",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630326,1762867476645,316.04958422,0.00039956,120,"2025-11-11T13:24:36.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630327,1762867487257,159.13652812,0.00039956,120,"2025-11-11T13:24:47.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630328,1762867491225,164.33865353,0.00039956,120,"2025-11-11T13:24:51.225",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630329,1762867493249,181.84197302,0.00039956,120,"2025-11-11T13:24:53.249",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630330,1762867494250,183.02845097,0.00039956,120,"2025-11-11T13:24:54.250",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630331,1762867494678,213.22546405,0.00039956,120,"2025-11-11T13:24:54.678",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630332,1762867495045,367.0531293,0.00039956,120,"2025-11-11T13:24:55.045",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630333,1762867496544,243.41920423,0.00039956,120,"2025-11-11T13:24:56.544",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630334,1762867504849,158.93388875,0.00039956,120,"2025-11-11T13:25:04.849",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630335,1762867507217,239.11556276,0.00039957,120,"2025-11-11T13:25:07.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630336,1762867508177,215.2723471,0.00039957,120,"2025-11-11T13:25:08.177",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630341,1762867515238,366.31677455,0.00039957,120,"2025-11-11T13:25:15.238",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630342,1762867524644,176.19472212,0.00039957,120,"2025-11-11T13:25:24.644",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630343,1762867527660,176.52703017,0.00039957,120,"2025-11-11T13:25:27.660",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630344,1762867530187,356.09970755,0.00039957,120,"2025-11-11T13:25:30.187",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630345,1762867533009,174.02218984,0.00039957,120,"2025-11-11T13:25:33.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630346,1762867536745,267.77242585,0.00039957,120,"2025-11-11T13:25:36.745",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630347,1762867538296,161.40927422,0.00039957,120,"2025-11-11T13:25:38.296",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630348,1762867542861,151.75612317,0.00039957,120,"2025-11-11T13:25:42.861",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630349,1762867547276,191.43960458,0.00039957,120,"2025-11-11T13:25:47.276",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630350,1762867549130,338.33241856,0.00039957,120,"2025-11-11T13:25:49.130",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630351,1762867554229,339.45418503,0.00039957,120,"2025-11-11T13:25:54.229",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630352,1762867556148,177.06897565,0.00039957,120,"2025-11-11T13:25:56.148",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630353,1762867561521,200.0,0.00039957,30,"2025-11-11T13:26:01.521",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630354,1762867562656,158.92,0.00013941,2,"2025-11-11T13:26:02.656",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630355,1762867567228,161.18115152,0.00039957,60,"2025-11-11T13:26:07.228",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630356,1762867570632,175.40769083,0.00039957,60,"2025-11-11T13:26:10.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630357,1762867586594,150.0,0.00039957,120,"2025-11-11T13:26:26.594",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630358,1762867590504,151.0,0.00013941,2,"2025-11-11T13:26:30.504",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630359,1762867590767,151.0,0.00013941,2,"2025-11-11T13:26:30.767",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630360,1762867592877,151.0,0.00013941,2,"2025-11-11T13:26:32.877",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630361,1762867593040,151.0,0.00013941,2,"2025-11-11T13:26:33.040",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630362,1762867594076,233.89005725,0.00013941,2,"2025-11-11T13:26:34.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630363,1762867597669,151.0,0.00013941,2,"2025-11-11T13:26:37.669",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630364,1762867598524,246.89823067,0.00013941,2,"2025-11-11T13:26:38.524",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630366,1762867610687,157.66338692,0.00039957,120,"2025-11-11T13:26:50.687",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630367,1762867625245,151.0,0.00039957,120,"2025-11-11T13:27:05.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630368,1762867625280,300.0,0.00039957,120,"2025-11-11T13:27:05.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630369,1762867625332,200.0,0.00039957,120,"2025-11-11T13:27:05.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630370,1762867625467,160.0,0.00039957,120,"2025-11-11T13:27:05.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630371,1762867625512,500.0,0.00039957,120,"2025-11-11T13:27:05.512",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630372,1762867625566,600.0,0.00039957,120,"2025-11-11T13:27:05.566",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630373,1762867625850,151.0,0.00039957,120,"2025-11-11T13:27:05.850",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630374,1762867625886,524.81126104,0.00039957,120,"2025-11-11T13:27:05.886",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630375,1762867625926,311.1,0.00039957,120,"2025-11-11T13:27:05.926",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630376,1762867625962,200.0,0.00039957,120,"2025-11-11T13:27:05.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630377,1762867625998,250.0,0.00039957,120,"2025-11-11T13:27:05.998",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630378,1762867626071,160.0,0.00039957,120,"2025-11-11T13:27:06.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630379,1762867626212,600.0,0.00039957,120,"2025-11-11T13:27:06.212",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630380,1762867626253,500.0,0.00039957,120,"2025-11-11T13:27:06.253",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630381,1762867626538,151.0,0.00039957,120,"2025-11-11T13:27:06.538",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630382,1762867626575,322.6107,0.00039957,120,"2025-11-11T13:27:06.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630383,1762867626610,250.0,0.00039957,120,"2025-11-11T13:27:06.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630384,1762867626678,160.0,0.00039957,120,"2025-11-11T13:27:06.678",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630385,1762867626861,600.0,0.00039957,120,"2025-11-11T13:27:06.861",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630386,1762867626907,500.0,0.00039957,120,"2025-11-11T13:27:06.907",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630387,1762867627205,334.5472959,0.00039957,120,"2025-11-11T13:27:07.205",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630388,1762867627243,151.0,0.00039957,120,"2025-11-11T13:27:07.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630389,1762867627285,250.0,0.00039957,120,"2025-11-11T13:27:07.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630390,1762867627328,160.0,0.00039957,120,"2025-11-11T13:27:07.328",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630391,1762867627523,500.0,0.00039957,120,"2025-11-11T13:27:07.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630392,1762867627755,600.0,0.00039957,120,"2025-11-11T13:27:07.755",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630393,1762867627812,346.92554585,0.00039957,120,"2025-11-11T13:27:07.812",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630394,1762867627848,151.0,0.00039957,120,"2025-11-11T13:27:07.848",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630395,1762867627910,250.0,0.00039957,120,"2025-11-11T13:27:07.910",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630396,1762867627941,160.0,0.00039957,120,"2025-11-11T13:27:07.941",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630397,1762867628458,500.0,0.00039957,120,"2025-11-11T13:27:08.458",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630398,1762867628500,500.0,0.00039957,120,"2025-11-11T13:27:08.500",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630399,1762867628536,359.76179104,0.00039957,120,"2025-11-11T13:27:08.536",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630400,1762867628572,151.0,0.00039957,120,"2025-11-11T13:27:08.572",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630401,1762867628612,250.0,0.00039957,120,"2025-11-11T13:27:08.612",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630402,1762867628759,160.0,0.00039957,120,"2025-11-11T13:27:08.759",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630403,1762867628816,500.0,0.00039957,120,"2025-11-11T13:27:08.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630404,1762867629012,500.0,0.00039957,120,"2025-11-11T13:27:09.012",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630405,1762867629107,151.0,0.00039957,120,"2025-11-11T13:27:09.107",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630406,1762867629139,373.07297731,0.00039957,120,"2025-11-11T13:27:09.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630407,1762867629194,200.0,0.00039957,120,"2025-11-11T13:27:09.194",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630408,1762867629232,250.0,0.00039957,120,"2025-11-11T13:27:09.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630409,1762867629433,500.0,0.00039957,120,"2025-11-11T13:27:09.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630410,1762867629470,160.0,0.00039957,120,"2025-11-11T13:27:09.470",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630411,1762867629627,500.0,0.00039957,120,"2025-11-11T13:27:09.627",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630412,1762867629724,386.87667747,0.00039957,120,"2025-11-11T13:27:09.724",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630413,1762867629785,151.0,0.00039957,120,"2025-11-11T13:27:09.785",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630414,1762867629894,200.0,0.00039957,120,"2025-11-11T13:27:09.894",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630415,1762867630053,500.0,0.00039957,120,"2025-11-11T13:27:10.053",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630416,1762867630305,500.0,0.00039957,120,"2025-11-11T13:27:10.305",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630417,1762867630410,250.0,0.00039957,120,"2025-11-11T13:27:10.410",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630418,1762867630442,151.0,0.00039957,120,"2025-11-11T13:27:10.442",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630419,1762867630649,500.0,0.00039957,120,"2025-11-11T13:27:10.649",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630420,1762867630820,401.19111454,0.00039957,120,"2025-11-11T13:27:10.820",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630421,1762867630925,500.0,0.00039957,120,"2025-11-11T13:27:10.925",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630422,1762867631049,250.0,0.00039957,120,"2025-11-11T13:27:11.049",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630423,1762867631080,414.0,0.00039957,120,"2025-11-11T13:27:11.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630424,1762867631267,151.0,0.00039957,120,"2025-11-11T13:27:11.267",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630425,1762867631305,500.0,0.00039957,120,"2025-11-11T13:27:11.305",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630426,1762867631462,416.03518578,0.00039957,120,"2025-11-11T13:27:11.462",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630427,1762867631547,500.0,0.00039957,120,"2025-11-11T13:27:11.547",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630428,1762867631683,429.318,0.00039957,120,"2025-11-11T13:27:11.683",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630429,1762867631829,250.0,0.00039957,120,"2025-11-11T13:27:11.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630430,1762867631891,151.0,0.00039957,120,"2025-11-11T13:27:11.891",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630431,1762867631927,500.0,0.00039957,120,"2025-11-11T13:27:11.927",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630432,1762867632111,431.42848765,0.00039957,120,"2025-11-11T13:27:12.111",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630433,1762867632271,500.0,0.00039957,120,"2025-11-11T13:27:12.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630434,1762867632332,445.202766,0.00039957,120,"2025-11-11T13:27:12.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630435,1762867632503,250.0,0.00039957,120,"2025-11-11T13:27:12.503",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630436,1762867632540,151.0,0.00039957,120,"2025-11-11T13:27:12.540",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630437,1762867632585,500.0,0.00039957,120,"2025-11-11T13:27:12.585",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630438,1762867632801,447.3913417,0.00039957,120,"2025-11-11T13:27:12.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630439,1762867632922,500.0,0.00039957,120,"2025-11-11T13:27:12.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630440,1762867632962,461.67526834,0.00039957,120,"2025-11-11T13:27:12.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630441,1762867633117,250.0,0.00039957,120,"2025-11-11T13:27:13.117",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630442,1762867633150,151.0,0.00039957,120,"2025-11-11T13:27:13.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630443,1762867633213,500.0,0.00039957,120,"2025-11-11T13:27:13.213",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630444,1762867633465,463.94482134,0.00039957,120,"2025-11-11T13:27:13.465",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630445,1762867633537,500.0,0.00039957,120,"2025-11-11T13:27:13.537",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630446,1762867633577,478.75725327,0.00039957,120,"2025-11-11T13:27:13.577",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630447,1762867633715,250.0,0.00039957,120,"2025-11-11T13:27:13.715",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630448,1762867633753,151.0,0.00039957,120,"2025-11-11T13:27:13.753",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630449,1762867633788,151.0,0.00039957,120,"2025-11-11T13:27:13.788",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630450,1762867633890,500.0,0.00039957,120,"2025-11-11T13:27:13.890",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630451,1762867633926,285.86545746,0.00039957,120,"2025-11-11T13:27:13.926",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630452,1762867634069,481.11077973,0.00039957,120,"2025-11-11T13:27:14.069",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630453,1762867634142,500.0,0.00039957,120,"2025-11-11T13:27:14.142",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630454,1762867634470,250.0,0.00039957,120,"2025-11-11T13:27:14.470",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630455,1762867634501,496.47127164,0.00039957,120,"2025-11-11T13:27:14.501",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630456,1762867634532,151.0,0.00039957,120,"2025-11-11T13:27:14.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630457,1762867634567,156.587,0.00039957,120,"2025-11-11T13:27:14.567",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630458,1762867634597,500.0,0.00039957,120,"2025-11-11T13:27:14.597",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630459,1762867634791,498.91187858,0.00039957,120,"2025-11-11T13:27:14.791",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630460,1762867634828,500.0,0.00039957,120,"2025-11-11T13:27:14.828",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630461,1762867634989,250.0,0.00039957,120,"2025-11-11T13:27:14.989",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630462,1762867635025,514.84070869,0.00039957,120,"2025-11-11T13:27:15.025",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630463,1762867635098,500.0,0.00039957,120,"2025-11-11T13:27:15.098",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630464,1762867635138,162.380719,0.00039957,120,"2025-11-11T13:27:15.138",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630465,1762867635184,151.0,0.00039957,120,"2025-11-11T13:27:15.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630466,1762867635383,500.0,0.00039957,120,"2025-11-11T13:27:15.383",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630467,1762867635503,151.0,0.00039957,120,"2025-11-11T13:27:15.503",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630468,1762867635536,517.37161808,0.00039957,120,"2025-11-11T13:27:15.536",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630469,1762867635608,250.0,0.00039957,120,"2025-11-11T13:27:15.608",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630470,1762867635663,533.88981491,0.00039957,120,"2025-11-11T13:27:15.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630471,1762867635749,168.3888056,0.00039957,120,"2025-11-11T13:27:15.749",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630472,1762867635826,151.0,0.00039957,120,"2025-11-11T13:27:15.826",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630473,1762867635866,500.0,0.00039957,120,"2025-11-11T13:27:15.866",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630474,1762867635899,151.0,0.00039957,120,"2025-11-11T13:27:15.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630475,1762867636019,500.0,0.00039957,120,"2025-11-11T13:27:16.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630476,1762867636121,151.0,0.00039957,120,"2025-11-11T13:27:16.121",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630477,1762867636224,536.51436795,0.00039957,120,"2025-11-11T13:27:16.224",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630478,1762867636256,250.0,0.00039957,120,"2025-11-11T13:27:16.256",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630479,1762867636377,174.61919141,0.00039957,120,"2025-11-11T13:27:16.377",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630480,1762867636468,151.0,0.00039957,120,"2025-11-11T13:27:16.468",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630481,1762867636508,500.0,0.00039957,120,"2025-11-11T13:27:16.508",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630482,1762867636631,151.0,0.00039957,120,"2025-11-11T13:27:16.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630483,1762867636956,250.0,0.00039957,120,"2025-11-11T13:27:16.956",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630484,1762867636990,174.61919141,0.00039957,120,"2025-11-11T13:27:16.990",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630485,1762867637021,553.64373807,0.00039957,120,"2025-11-11T13:27:17.021",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630486,1762867637055,556.36539957,0.00039957,120,"2025-11-11T13:27:17.055",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630487,1762867637101,151.0,0.00039957,120,"2025-11-11T13:27:17.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630488,1762867637258,151.0,0.00039957,120,"2025-11-11T13:27:17.258",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630489,1762867637564,574.12855637,0.00039957,120,"2025-11-11T13:27:17.564",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630490,1762867637597,250.0,0.00039957,120,"2025-11-11T13:27:17.597",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630491,1762867637632,576.95091935,0.00039957,120,"2025-11-11T13:27:17.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630492,1762867637794,151.0,0.00039957,120,"2025-11-11T13:27:17.794",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630493,1762867637889,151.0,0.00039957,120,"2025-11-11T13:27:17.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630494,1762867637959,151.0,0.00039957,120,"2025-11-11T13:27:17.959",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630495,1762867638216,250.0,0.00039957,120,"2025-11-11T13:27:18.216",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630496,1762867638252,576.95091935,0.00039957,120,"2025-11-11T13:27:18.252",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630497,1762867638478,151.0,0.00039957,120,"2025-11-11T13:27:18.478",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630498,1762867638567,151.0,0.00039957,120,"2025-11-11T13:27:18.567",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630499,1762867638825,250.0,0.00039957,120,"2025-11-11T13:27:18.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630500,1762867639143,151.0,0.00039957,120,"2025-11-11T13:27:19.143",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630501,1762867639192,151.0,0.00039957,120,"2025-11-11T13:27:19.192",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630502,1762867639257,250.0,0.00039957,120,"2025-11-11T13:27:19.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630503,1762867639606,250.0,0.00039957,120,"2025-11-11T13:27:19.606",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630504,1762867639762,151.0,0.00039957,120,"2025-11-11T13:27:19.762",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630505,1762867639907,595.37131296,0.00039957,120,"2025-11-11T13:27:19.907",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630506,1762867639937,250.0,0.00039957,120,"2025-11-11T13:27:19.937",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630507,1762867639967,151.0,0.00039957,120,"2025-11-11T13:27:19.967",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630508,1762867640217,250.0,0.00039957,120,"2025-11-11T13:27:20.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630509,1762867640428,151.0,0.00039957,120,"2025-11-11T13:27:20.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630510,1762867640546,151.0,0.00039957,120,"2025-11-11T13:27:20.546",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630511,1762867640583,617.40005154,0.00039957,120,"2025-11-11T13:27:20.583",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630512,1762867640621,250.0,0.00039957,120,"2025-11-11T13:27:20.621",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630513,1762867640872,250.0,0.00039957,120,"2025-11-11T13:27:20.872",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630514,1762867641045,151.0,0.00039957,120,"2025-11-11T13:27:21.045",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630515,1762867641155,151.0,0.00039957,120,"2025-11-11T13:27:21.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630516,1762867641191,250.0,0.00039957,120,"2025-11-11T13:27:21.191",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630517,1762867641223,640.24385345,0.00039957,120,"2025-11-11T13:27:21.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630518,1762867641255,500.0,0.00039957,120,"2025-11-11T13:27:21.255",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630519,1762867641499,250.0,0.00039957,120,"2025-11-11T13:27:21.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630520,1762867641760,151.0,0.00039957,120,"2025-11-11T13:27:21.760",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630521,1762867641791,250.0,0.00039957,120,"2025-11-11T13:27:21.791",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630522,1762867641843,663.93287602,0.00039957,120,"2025-11-11T13:27:21.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630523,1762867642103,250.0,0.00039957,120,"2025-11-11T13:27:22.103",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630524,1762867642138,250.0,0.00039957,120,"2025-11-11T13:27:22.138",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630525,1762867642203,151.0,0.00039957,120,"2025-11-11T13:27:22.203",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630526,1762867642496,500.0,0.00039957,120,"2025-11-11T13:27:22.496",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630527,1762867642532,151.0,0.00039957,120,"2025-11-11T13:27:22.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630528,1762867642575,688.49839244,0.00039957,120,"2025-11-11T13:27:22.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630529,1762867642608,250.0,0.00039957,120,"2025-11-11T13:27:22.608",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630530,1762867642729,250.0,0.00039957,120,"2025-11-11T13:27:22.729",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630531,1762867642762,250.0,0.00039957,120,"2025-11-11T13:27:22.762",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630532,1762867642837,156.587,0.00039957,120,"2025-11-11T13:27:22.837",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630533,1762867642903,220.0,0.00039957,120,"2025-11-11T13:27:22.903",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630534,1762867642992,500.0,0.00039957,120,"2025-11-11T13:27:22.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630535,1762867643023,151.0,0.00039957,120,"2025-11-11T13:27:23.023",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630536,1762867643075,500.0,0.00039957,120,"2025-11-11T13:27:23.075",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630537,1762867643166,250.0,0.00039957,120,"2025-11-11T13:27:23.166",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630538,1762867643201,713.97283296,0.00039957,120,"2025-11-11T13:27:23.201",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630539,1762867643342,250.0,0.00039957,120,"2025-11-11T13:27:23.342",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630540,1762867643429,250.0,0.00039957,120,"2025-11-11T13:27:23.429",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630541,1762867643466,162.380719,0.00039957,120,"2025-11-11T13:27:23.466",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630542,1762867643633,220.0,0.00039957,120,"2025-11-11T13:27:23.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630543,1762867643668,500.0,0.00039957,120,"2025-11-11T13:27:23.668",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630544,1762867643772,250.0,0.00039957,120,"2025-11-11T13:27:23.772",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630545,1762867643805,740.38982778,0.00039957,120,"2025-11-11T13:27:23.805",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630546,1762867643843,518.5,0.00039957,120,"2025-11-11T13:27:23.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630547,1762867643938,250.0,0.00039957,120,"2025-11-11T13:27:23.938",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630548,1762867644022,6888.0,0.00039957,120,"2025-11-11T13:27:24.022",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630549,1762867644064,168.3888056,0.00039957,120,"2025-11-11T13:27:24.064",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630550,1762867644150,250.0,0.00039957,120,"2025-11-11T13:27:24.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630551,1762867644298,500.0,0.00039957,120,"2025-11-11T13:27:24.298",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630552,1762867644335,217.13992439,0.00039957,120,"2025-11-11T13:27:24.335",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630553,1762867644407,220.0,0.00039957,120,"2025-11-11T13:27:24.407",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630554,1762867644443,250.0,0.00039957,120,"2025-11-11T13:27:24.443",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630555,1762867644631,537.6845,0.00039957,120,"2025-11-11T13:27:24.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630556,1762867644671,767.7842514,0.00039957,120,"2025-11-11T13:27:24.671",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630557,1762867644703,250.0,0.00039957,120,"2025-11-11T13:27:24.703",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630558,1762867644747,7142.856,0.00039957,120,"2025-11-11T13:27:24.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630559,1762867644777,174.61919141,0.00039957,120,"2025-11-11T13:27:24.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630560,1762867644813,250.0,0.00039957,120,"2025-11-11T13:27:24.813",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630561,1762867644908,500.0,0.00039957,120,"2025-11-11T13:27:24.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630562,1762867645031,250.0,0.00039957,120,"2025-11-11T13:27:25.031",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630563,1762867645080,557.5788265,0.00039957,120,"2025-11-11T13:27:25.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630564,1762867645167,796.19226871,0.00039957,120,"2025-11-11T13:27:25.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630565,1762867645396,181.08010149,0.00039957,120,"2025-11-11T13:27:25.396",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630566,1762867645456,250.0,0.00039957,120,"2025-11-11T13:27:25.456",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630567,1762867645500,7407.141672,0.00039957,120,"2025-11-11T13:27:25.500",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630568,1762867645533,500.0,0.00039957,120,"2025-11-11T13:27:25.533",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630569,1762867645674,250.0,0.00039957,120,"2025-11-11T13:27:25.674",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630570,1762867645709,557.5788265,0.00039957,120,"2025-11-11T13:27:25.709",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630571,1762867645775,796.19226871,0.00039957,120,"2025-11-11T13:27:25.775",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630572,1762867646096,250.0,0.00039957,120,"2025-11-11T13:27:26.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630573,1762867646132,7681.20591386,0.00039957,120,"2025-11-11T13:27:26.132",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630574,1762867646298,250.0,0.00039957,120,"2025-11-11T13:27:26.298",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630575,1762867646376,151.0,0.00039957,120,"2025-11-11T13:27:26.376",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630576,1762867646851,250.0,0.00039957,120,"2025-11-11T13:27:26.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630577,1762867646885,7965.41053268,0.00039957,120,"2025-11-11T13:27:26.885",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630578,1762867646915,250.0,0.00039957,120,"2025-11-11T13:27:26.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630579,1762867646994,151.0,0.00039957,120,"2025-11-11T13:27:26.994",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630580,1762867647479,8260.13072239,0.00039957,120,"2025-11-11T13:27:27.479",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630581,1762867647512,250.0,0.00039957,120,"2025-11-11T13:27:27.512",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630582,1762867647559,250.0,0.00039957,120,"2025-11-11T13:27:27.559",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630583,1762867647719,151.0,0.00039957,120,"2025-11-11T13:27:27.719",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630584,1762867647908,200.0,0.00039957,120,"2025-11-11T13:27:27.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630585,1762867648080,8565.75555911,0.00039957,120,"2025-11-11T13:27:28.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630586,1762867648116,250.0,0.00039957,120,"2025-11-11T13:27:28.116",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630587,1762867648243,250.0,0.00039957,120,"2025-11-11T13:27:28.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630588,1762867648338,151.0,0.00039957,120,"2025-11-11T13:27:28.338",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630589,1762867648517,207.4,0.00039957,120,"2025-11-11T13:27:28.517",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630590,1762867648752,8882.6885148,0.00039957,120,"2025-11-11T13:27:28.752",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630591,1762867648879,250.0,0.00039957,120,"2025-11-11T13:27:28.879",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630592,1762867648930,151.0,0.00039957,120,"2025-11-11T13:27:28.930",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630593,1762867649154,250.0,0.00039957,120,"2025-11-11T13:27:29.154",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630594,1762867649185,215.0738,0.00039957,120,"2025-11-11T13:27:29.185",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630595,1762867649388,9211.34798985,0.00039957,120,"2025-11-11T13:27:29.388",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630596,1762867649531,250.0,0.00039957,120,"2025-11-11T13:27:29.531",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630597,1762867649565,151.0,0.00039957,120,"2025-11-11T13:27:29.565",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630598,1762867649596,250.0,0.00039957,120,"2025-11-11T13:27:29.596",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630599,1762867649754,250.0,0.00039957,120,"2025-11-11T13:27:29.754",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630600,1762867650003,9552.16786547,0.00039957,120,"2025-11-11T13:27:30.003",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630601,1762867650165,250.0,0.00039957,120,"2025-11-11T13:27:30.165",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630602,1762867650202,151.0,0.00039957,120,"2025-11-11T13:27:30.202",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630603,1762867650235,250.0,0.00039957,120,"2025-11-11T13:27:30.235",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630604,1762867650489,250.0,0.00039957,120,"2025-11-11T13:27:30.489",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630605,1762867650612,9905.5980765,0.00039957,120,"2025-11-11T13:27:30.612",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630606,1762867650819,250.0,0.00039957,120,"2025-11-11T13:27:30.819",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630607,1762867650849,250.0,0.00039957,120,"2025-11-11T13:27:30.849",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630608,1762867651154,250.0,0.00039957,120,"2025-11-11T13:27:31.154",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630609,1762867651488,250.0,0.00039957,120,"2025-11-11T13:27:31.488",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630610,1762867651760,250.0,0.00039957,120,"2025-11-11T13:27:31.760",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630611,1762867651842,250.0,0.00039957,120,"2025-11-11T13:27:31.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630613,1762867652416,250.0,0.00039957,120,"2025-11-11T13:27:32.416",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630614,1762867652524,250.0,0.00039957,120,"2025-11-11T13:27:32.524",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630615,1762867653035,250.0,0.00039957,120,"2025-11-11T13:27:33.035",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630616,1762867653185,250.0,0.00039957,120,"2025-11-11T13:27:33.185",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630617,1762867653725,250.0,0.00039957,120,"2025-11-11T13:27:33.725",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630618,1762867653819,250.0,0.00039957,120,"2025-11-11T13:27:33.819",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630619,1762867654355,250.0,0.00039957,120,"2025-11-11T13:27:34.355",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630620,1762867654532,250.0,0.00039957,120,"2025-11-11T13:27:34.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630621,1762867654772,250.0,0.00039957,120,"2025-11-11T13:27:34.772",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630622,1762867655042,250.0,0.00039957,120,"2025-11-11T13:27:35.042",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630623,1762867655161,250.0,0.00039957,120,"2025-11-11T13:27:35.161",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630624,1762867655341,250.0,0.00039957,120,"2025-11-11T13:27:35.341",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630625,1762867655853,250.0,0.00039957,120,"2025-11-11T13:27:35.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630626,1762867655889,151.0,0.00039957,120,"2025-11-11T13:27:35.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630627,1762867655974,250.0,0.00039957,120,"2025-11-11T13:27:35.974",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630628,1762867656488,151.0,0.00039957,120,"2025-11-11T13:27:36.488",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630629,1762867656520,250.0,0.00039957,120,"2025-11-11T13:27:36.520",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630630,1762867656613,250.0,0.00039957,120,"2025-11-11T13:27:36.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630631,1762867657123,151.0,0.00039957,120,"2025-11-11T13:27:37.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630632,1762867657184,250.0,0.00039957,120,"2025-11-11T13:27:37.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630633,1762867657262,250.0,0.00039957,120,"2025-11-11T13:27:37.262",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630634,1762867657764,151.0,0.00039957,120,"2025-11-11T13:27:37.764",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630635,1762867657925,250.0,0.00039957,120,"2025-11-11T13:27:37.925",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630636,1762867657968,250.0,0.00039957,120,"2025-11-11T13:27:37.968",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630637,1762867658399,151.0,0.00039957,120,"2025-11-11T13:27:38.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630638,1762867658636,250.0,0.00039957,120,"2025-11-11T13:27:38.636",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630639,1762867658761,250.0,0.00039957,120,"2025-11-11T13:27:38.761",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630640,1762867659032,151.0,0.00039957,120,"2025-11-11T13:27:39.032",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630641,1762867659281,250.0,0.00039957,120,"2025-11-11T13:27:39.281",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630642,1762867659435,250.0,0.00039957,120,"2025-11-11T13:27:39.435",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630643,1762867659641,151.0,0.00039957,120,"2025-11-11T13:27:39.641",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630644,1762867659896,250.0,0.00039957,120,"2025-11-11T13:27:39.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630645,1762867660046,250.0,0.00039957,120,"2025-11-11T13:27:40.046",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630646,1762867660304,151.0,0.00039957,120,"2025-11-11T13:27:40.304",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630647,1762867660578,250.0,0.00039957,120,"2025-11-11T13:27:40.578",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630648,1762867661028,151.0,0.00039957,120,"2025-11-11T13:27:41.028",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630649,1762867661068,151.0,0.00039957,120,"2025-11-11T13:27:41.068",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630650,1762867661211,250.0,0.00039957,120,"2025-11-11T13:27:41.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630651,1762867661496,151.0,0.00039957,120,"2025-11-11T13:27:41.496",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630652,1762867661774,151.0,0.00039957,120,"2025-11-11T13:27:41.774",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630653,1762867661822,250.0,0.00039957,120,"2025-11-11T13:27:41.822",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630654,1762867662121,151.0,0.00039957,120,"2025-11-11T13:27:42.121",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630655,1762867662413,151.0,0.00039957,120,"2025-11-11T13:27:42.413",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630656,1762867662464,250.0,0.00039957,120,"2025-11-11T13:27:42.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630657,1762867662730,151.0,0.00039957,120,"2025-11-11T13:27:42.730",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630658,1762867663074,151.0,0.00039957,120,"2025-11-11T13:27:43.074",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630659,1762867663520,151.0,0.00039957,120,"2025-11-11T13:27:43.520",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630660,1762867663715,151.0,0.00039957,120,"2025-11-11T13:27:43.715",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630661,1762867664186,151.0,0.00039957,120,"2025-11-11T13:27:44.186",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630662,1762867664964,151.0,0.00039957,120,"2025-11-11T13:27:44.964",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630663,1762867665465,151.0,0.00039957,120,"2025-11-11T13:27:45.465",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630664,1762867665794,151.0,0.00039957,120,"2025-11-11T13:27:45.794",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630665,1762867666080,200.0,0.00039957,30,"2025-11-11T13:27:46.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630666,1762867666118,151.0,0.00039957,120,"2025-11-11T13:27:46.118",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630667,1762867666419,151.0,0.00039957,120,"2025-11-11T13:27:46.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630668,1762867666810,151.0,0.00039957,120,"2025-11-11T13:27:46.810",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630669,1762867666847,207.4,0.00039957,30,"2025-11-11T13:27:46.847",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630670,1762867667059,151.0,0.00039957,120,"2025-11-11T13:27:47.059",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630671,1762867667481,151.0,0.00039957,120,"2025-11-11T13:27:47.481",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630672,1762867667512,215.0738,0.00039957,30,"2025-11-11T13:27:47.512",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630673,1762867668141,223.0315306,0.00039957,30,"2025-11-11T13:27:48.141",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630674,1762867668190,151.0,0.00039957,120,"2025-11-11T13:27:48.190",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630675,1762867668849,151.0,0.00039957,120,"2025-11-11T13:27:48.849",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630676,1762867668884,231.28369723,0.00039957,30,"2025-11-11T13:27:48.884",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630677,1762867669009,174.48185762,0.00039957,120,"2025-11-11T13:27:49.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630678,1762867669535,239.84119403,0.00039957,30,"2025-11-11T13:27:49.535",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630679,1762867670149,248.71531821,0.00039957,30,"2025-11-11T13:27:50.149",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630680,1762867670797,257.91778498,0.00039957,30,"2025-11-11T13:27:50.797",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630681,1762867671420,267.46074303,0.00039957,30,"2025-11-11T13:27:51.420",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630682,1762867672074,277.35679052,0.00039957,30,"2025-11-11T13:27:52.074",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630683,1762867672680,572.81919221,0.00039957,120,"2025-11-11T13:27:52.680",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630684,1762867673681,287.61899177,0.00039957,30,"2025-11-11T13:27:53.681",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630685,1762867674407,298.26089446,0.00039957,30,"2025-11-11T13:27:54.407",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630686,1762867678572,159.76526708,0.00039957,120,"2025-11-11T13:27:58.572",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630687,1762867680553,151.0,0.00039957,120,"2025-11-11T13:28:00.553",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630688,1762867681157,151.0,0.00039957,120,"2025-11-11T13:28:01.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630689,1762867681831,151.0,0.00039957,120,"2025-11-11T13:28:01.831",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630690,1762867682629,151.0,0.00039957,120,"2025-11-11T13:28:02.629",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630691,1762867683251,151.0,0.00039957,120,"2025-11-11T13:28:03.251",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630692,1762867683853,151.0,0.00039957,120,"2025-11-11T13:28:03.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630693,1762867685005,151.0,0.00039957,120,"2025-11-11T13:28:05.005",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630694,1762867685893,151.0,0.00039957,120,"2025-11-11T13:28:05.893",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630695,1762867686404,151.0,0.00039957,120,"2025-11-11T13:28:06.404",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630696,1762867687054,151.0,0.00039957,120,"2025-11-11T13:28:07.054",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630697,1762867687658,151.0,0.00039957,120,"2025-11-11T13:28:07.658",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630698,1762867688281,151.0,0.00039957,120,"2025-11-11T13:28:08.281",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630699,1762867688922,151.0,0.00039957,120,"2025-11-11T13:28:08.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630700,1762867689549,151.0,0.00039957,120,"2025-11-11T13:28:09.549",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630701,1762867690185,151.0,0.00039957,120,"2025-11-11T13:28:10.185",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630702,1762867690877,151.0,0.00039957,120,"2025-11-11T13:28:10.877",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630703,1762867691563,151.0,0.00039957,120,"2025-11-11T13:28:11.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630704,1762867692280,151.0,0.00039957,120,"2025-11-11T13:28:12.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630705,1762867692922,151.0,0.00039957,120,"2025-11-11T13:28:12.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630706,1762867693569,151.0,0.00039957,120,"2025-11-11T13:28:13.569",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630707,1762867701292,173.45349107,0.00039957,120,"2025-11-11T13:28:21.292",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630708,1762867701648,155.5321441,0.00039957,30,"2025-11-11T13:28:21.648",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630709,1762867701697,163.58444431,0.00039957,30,"2025-11-11T13:28:21.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630710,1762867704247,674102.97335536,0.00039957,30,"2025-11-11T13:28:24.247",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630711,1762867707892,245.90909049,0.00039957,120,"2025-11-11T13:28:27.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630712,1762867715761,196.35274324,0.00039957,30,"2025-11-11T13:28:35.761",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630713,1762867715939,155.47397273,0.00039957,120,"2025-11-11T13:28:35.939",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630715,1762867727833,206.68340799,0.00039957,30,"2025-11-11T13:28:47.833",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630716,1762867819957,159.94874886,0.00039958,120,"2025-11-11T13:30:19.957",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630728,1762867831412,-158.92,0.00016173,2,"2025-11-11T13:30:31.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630729,1762867831422,-250.0,0.00016187,2,"2025-11-11T13:30:31.422",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630730,1762867831431,-89.0775,0.000162,5,"2025-11-11T13:30:31.431",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630731,1762867831473,-3538.27222613,0.000162,5,"2025-11-11T13:30:31.473",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630732,1762867831484,-1372.65476165,0.000162,5,"2025-11-11T13:30:31.484",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630733,1762867831494,-475.0,0.00016499,2,"2025-11-11T13:30:31.494",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630734,1762867831503,-1200.0,0.00016499,2,"2025-11-11T13:30:31.503",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630735,1762867831513,-300.0,0.00016499,2,"2025-11-11T13:30:31.513",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630736,1762867831522,-15266.95504398,0.000165,2,"2025-11-11T13:30:31.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630737,1762867831531,-356.78145267,0.000166,2,"2025-11-11T13:30:31.531",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630738,1762867831541,-16495.3,0.0001682,2,"2025-11-11T13:30:31.541",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630739,1762867831550,-250.0,0.00017,2,"2025-11-11T13:30:31.550",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630740,1762867831560,-400.0,0.000172,6,"2025-11-11T13:30:31.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630741,1762867831569,-1300.0,0.000172,6,"2025-11-11T13:30:31.569",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630742,1762867831579,-900.0,0.000173,6,"2025-11-11T13:30:31.579",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630743,1762867831588,-2600.0,0.000173,6,"2025-11-11T13:30:31.588",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630744,1762867831598,-550.0,0.00017399,2,"2025-11-11T13:30:31.598",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630745,1762867831607,-1400.0,0.000174,6,"2025-11-11T13:30:31.607",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630746,1762867831617,-4000.0,0.000174,6,"2025-11-11T13:30:31.617",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630747,1762867831626,-222.64847114,0.000175,2,"2025-11-11T13:30:31.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630748,1762867831636,-1900.0,0.000175,6,"2025-11-11T13:30:31.636",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630749,1762867831645,-5300.0,0.000175,6,"2025-11-11T13:30:31.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630750,1762867831655,-2400.0,0.000176,6,"2025-11-11T13:30:31.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630751,1762867831664,-6700.0,0.000176,6,"2025-11-11T13:30:31.664",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630752,1762867831674,-400.0,0.000177,6,"2025-11-11T13:30:31.674",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630753,1762867831684,-1300.0,0.000177,6,"2025-11-11T13:30:31.684",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630754,1762867831695,-300.0,0.000177,5,"2025-11-11T13:30:31.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630755,1762867831704,-250.0,0.0001779,2,"2025-11-11T13:30:31.704",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630756,1762867831714,-195.0,0.0001779,2,"2025-11-11T13:30:31.714",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630757,1762867831723,-250.0,0.0001779,2,"2025-11-11T13:30:31.723",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630758,1762867831732,-195.0,0.0001779,2,"2025-11-11T13:30:31.732",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630759,1762867831742,-300.0,0.0001779,2,"2025-11-11T13:30:31.742",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630760,1762867831751,-300.0,0.0001779,2,"2025-11-11T13:30:31.751",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630761,1762867831760,-164.9851719,0.0001779,2,"2025-11-11T13:30:31.760",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630762,1762867831770,-400.0,0.000178,6,"2025-11-11T13:30:31.770",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630764,1762867831779,-1300.0,0.000178,6,"2025-11-11T13:30:31.779",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630765,1762867831788,-400.0,0.000179,6,"2025-11-11T13:30:31.788",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630766,1762867831797,-1300.0,0.000179,6,"2025-11-11T13:30:31.797",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630767,1762867831806,-161.51582098,0.0001793,2,"2025-11-11T13:30:31.806",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630768,1762867831816,-10194.55993279,0.0001793,2,"2025-11-11T13:30:31.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630769,1762867831825,-514.86097176,0.0001793,2,"2025-11-11T13:30:31.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630770,1762867831835,-335.4112503,0.0001793,3,"2025-11-11T13:30:31.835",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630771,1762867831844,-906.77770922,0.0001793,2,"2025-11-11T13:30:31.844",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630772,1762867831853,-4760.20102936,0.0001793,2,"2025-11-11T13:30:31.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630773,1762867831863,-752.0045425,0.0001793,2,"2025-11-11T13:30:31.863",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630774,1762867831872,-504.6181,0.00017945,2,"2025-11-11T13:30:31.872",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630775,1762867831882,-228.0,0.00017953,2,"2025-11-11T13:30:31.882",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630776,1762867831891,-537.0,0.00017973,2,"2025-11-11T13:30:31.891",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630777,1762867831900,-433.0,0.00017973,2,"2025-11-11T13:30:31.900",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630778,1762867831910,-611.11938114,0.00017973,2,"2025-11-11T13:30:31.910",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630779,1762867831919,-500.0,0.00017973,2,"2025-11-11T13:30:31.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630781,1762867831928,-500.0,0.00017973,2,"2025-11-11T13:30:31.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630783,1762867831937,-500.0,0.00017973,2,"2025-11-11T13:30:31.937",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630784,1762867831946,-501.10265894,0.00017973,2,"2025-11-11T13:30:31.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630785,1762867831955,-500.0,0.00017973,2,"2025-11-11T13:30:31.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630786,1762867831964,-500.0,0.00017973,2,"2025-11-11T13:30:31.964",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630787,1762867831973,-502.30771968,0.00017973,2,"2025-11-11T13:30:31.973",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630788,1762867831981,-500.0,0.00017973,2,"2025-11-11T13:30:31.981",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630789,1762867831992,-247.85265083,0.00017973,2,"2025-11-11T13:30:31.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630790,1762867832004,-258.58457298,0.00017973,2,"2025-11-11T13:30:32.004",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630791,1762867832186,-313.53106378,0.00017973,2,"2025-11-11T13:30:32.186",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630792,1762867832197,-503.16457662,0.00017973,2,"2025-11-11T13:30:32.197",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630793,1762867832207,-500.0,0.00017973,2,"2025-11-11T13:30:32.207",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630794,1762867832216,-500.0,0.00017973,2,"2025-11-11T13:30:32.216",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630795,1762867832226,-593.30755412,0.00017973,2,"2025-11-11T13:30:32.226",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630796,1762867832235,-500.0,0.00017973,2,"2025-11-11T13:30:32.235",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630797,1762867832244,-160.6158392,0.00017973,2,"2025-11-11T13:30:32.244",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630798,1762867832253,-500.0,0.00017973,2,"2025-11-11T13:30:32.253",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630799,1762867832263,-532.57477256,0.00017973,2,"2025-11-11T13:30:32.263",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630800,1762867832273,-200.32454822,0.00017973,2,"2025-11-11T13:30:32.273",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630801,1762867832282,-505.96815581,0.00017973,2,"2025-11-11T13:30:32.282",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630802,1762867832292,-500.0,0.00017973,2,"2025-11-11T13:30:32.292",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630803,1762867832302,-503.00814931,0.00017973,2,"2025-11-11T13:30:32.302",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630804,1762867832311,-500.0,0.00017973,2,"2025-11-11T13:30:32.311",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630805,1762867832321,-500.0,0.00017973,2,"2025-11-11T13:30:32.321",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630806,1762867832331,-500.0,0.00017973,2,"2025-11-11T13:30:32.331",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630807,1762867832340,-500.0,0.00017973,2,"2025-11-11T13:30:32.340",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630808,1762867832349,-160.0,0.00017976,2,"2025-11-11T13:30:32.349",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630809,1762867832359,-177.4,0.0001799,3,"2025-11-11T13:30:32.359",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630810,1762867832368,-1022.01519638,0.0001799,2,"2025-11-11T13:30:32.368",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630811,1762867832381,-1022.01519638,0.0001799,2,"2025-11-11T13:30:32.381",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630812,1762867832391,-1022.01519638,0.0001799,2,"2025-11-11T13:30:32.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630813,1762867832401,-151.0,0.00017997,2,"2025-11-11T13:30:32.401",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630814,1762867832411,-1197.50307316,0.00017999,5,"2025-11-11T13:30:32.411",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630815,1762867832421,-1008.26056406,0.00017999,5,"2025-11-11T13:30:32.421",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630816,1762867832430,-300.0,0.00017999,2,"2025-11-11T13:30:32.430",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630817,1762867832440,-300.0,0.00017999,2,"2025-11-11T13:30:32.440",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630818,1762867832450,-1040.9103192,0.00017999,5,"2025-11-11T13:30:32.450",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630819,1762867832459,-182.68968962,0.00017999,5,"2025-11-11T13:30:32.459",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630820,1762867832468,-500.0,0.00017999,2,"2025-11-11T13:30:32.468",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630821,1762867832477,-500.0,0.00017999,2,"2025-11-11T13:30:32.477",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630822,1762867832487,-189.6652798,0.00017999,2,"2025-11-11T13:30:32.487",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630823,1762867832496,-280.03750212,0.00017999,2,"2025-11-11T13:30:32.496",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630824,1762867832505,-500.0,0.00017999,2,"2025-11-11T13:30:32.505",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630825,1762867832515,-283.18718819,0.00017999,2,"2025-11-11T13:30:32.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630826,1762867832526,-168.22230246,0.00017999,2,"2025-11-11T13:30:32.526",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630827,1762867832536,-162.43496735,0.00017999,2,"2025-11-11T13:30:32.536",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630828,1762867832545,-181.5687651,0.00017999,2,"2025-11-11T13:30:32.545",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630829,1762867832554,-175.94435988,0.00017999,2,"2025-11-11T13:30:32.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630830,1762867832564,-500.0,0.00017999,2,"2025-11-11T13:30:32.564",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630831,1762867832574,-37826.71445629,0.00018,2,"2025-11-11T13:30:32.574",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630832,1762867832590,-887.06669,0.00018,2,"2025-11-11T13:30:32.590",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630833,1762867832609,-2057.25913075,0.00018,2,"2025-11-11T13:30:32.609",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630834,1762867832624,-450.0,0.00018,2,"2025-11-11T13:30:32.624",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630839,1762867837463,-500.0,0.00017972,2,"2025-11-11T13:30:37.463",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630840,1762867837472,-331.2280488,0.00017972,2,"2025-11-11T13:30:37.472",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630841,1762867837482,-500.0,0.00017972,2,"2025-11-11T13:30:37.482",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630842,1762867837492,-24187.87497042,0.00018,2,"2025-11-11T13:30:37.492",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630843,1762867837595,-12800224.30999213,0.00018,2,"2025-11-11T13:30:37.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630844,1762867837605,-420.0,0.0001803,2,"2025-11-11T13:30:37.605",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630845,1762867837615,-1000.0,0.00018082,2,"2025-11-11T13:30:37.615",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630846,1762867837624,-1680.0,0.0001812,2,"2025-11-11T13:30:37.624",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630847,1762867837633,-254.22527131,0.00018205,2,"2025-11-11T13:30:37.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630848,1762867837643,-5154.89989462,0.00018305,2,"2025-11-11T13:30:37.643",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630849,1762867837652,-3987.34198732,0.00018305,2,"2025-11-11T13:30:37.652",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630851,1762867837661,-568872.49570446,0.00018305,2,"2025-11-11T13:30:37.661",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630853,1762867837670,-158.92,0.00018405,2,"2025-11-11T13:30:37.670",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630855,1762867837679,-935.0,0.00018495,2,"2025-11-11T13:30:37.679",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630857,1762867837689,-2000.0,0.00018498,2,"2025-11-11T13:30:37.689",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630858,1762867837703,-1000.0,0.00018521,2,"2025-11-11T13:30:37.703",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630859,1762867837712,-1000.0,0.00018521,2,"2025-11-11T13:30:37.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630860,1762867837721,-1000.0,0.00018521,2,"2025-11-11T13:30:37.721",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630861,1762867837731,-1000.0,0.00018521,2,"2025-11-11T13:30:37.731",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630862,1762867837740,-423.03095329,0.00018521,2,"2025-11-11T13:30:37.740",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630863,1762867837750,-1000.0,0.00018521,2,"2025-11-11T13:30:37.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630864,1762867837759,-344.50359387,0.00018521,2,"2025-11-11T13:30:37.759",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630865,1762867837769,-1000.0,0.00018521,2,"2025-11-11T13:30:37.769",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630866,1762867837778,-500.60167379,0.00018521,2,"2025-11-11T13:30:37.778",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630867,1762867837787,-1000.0,0.00018521,2,"2025-11-11T13:30:37.787",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630868,1762867837796,-618.46923793,0.00018521,2,"2025-11-11T13:30:37.796",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630869,1762867837805,-1000.0,0.00018521,2,"2025-11-11T13:30:37.805",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630870,1762867837815,-500.0,0.00018521,2,"2025-11-11T13:30:37.815",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630871,1762867837825,-500.0,0.00018743,2,"2025-11-11T13:30:37.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630872,1762867837834,-1000.0,0.0001876,2,"2025-11-11T13:30:37.834",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630873,1762867837843,-150.88,0.000188,2,"2025-11-11T13:30:37.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630874,1762867837853,-150.88,0.000188,2,"2025-11-11T13:30:37.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630875,1762867837862,-150.88,0.000188,2,"2025-11-11T13:30:37.862",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630876,1762867837871,-150.88,0.000188,2,"2025-11-11T13:30:37.871",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630877,1762867837881,-150.88,0.000188,2,"2025-11-11T13:30:37.881",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630878,1762867837890,-150.88,0.000188,2,"2025-11-11T13:30:37.890",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630879,1762867837899,-300.0,0.00019,2,"2025-11-11T13:30:37.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630880,1762867837908,-5122.98177982,0.00019,2,"2025-11-11T13:30:37.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630881,1762867837918,-354.69132383,0.0001901,7,"2025-11-11T13:30:37.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630882,1762867837927,-1500.0,0.00019068,2,"2025-11-11T13:30:37.927",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630883,1762867837936,-1500.0,0.00019068,2,"2025-11-11T13:30:37.936",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630884,1762867837946,-403.67238193,0.00019068,2,"2025-11-11T13:30:37.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630885,1762867837956,-1500.0,0.00019068,2,"2025-11-11T13:30:37.956",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630886,1762867837966,-1500.0,0.00019068,2,"2025-11-11T13:30:37.966",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630887,1762867837976,-501.87005511,0.00019068,2,"2025-11-11T13:30:37.976",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630888,1762867837985,-1507.22167595,0.00019068,2,"2025-11-11T13:30:37.985",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630889,1762867837995,-500.0,0.00019178,2,"2025-11-11T13:30:37.995",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630890,1762867838004,-500.0,0.00019178,2,"2025-11-11T13:30:38.004",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630891,1762867838013,-500.0,0.00019178,2,"2025-11-11T13:30:38.013",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630892,1762867838023,-500.0,0.00019178,2,"2025-11-11T13:30:38.023",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630893,1762867838032,-500.0,0.00019178,2,"2025-11-11T13:30:38.032",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630894,1762867838041,-500.0,0.00019178,2,"2025-11-11T13:30:38.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630895,1762867838051,-500.0,0.00019178,2,"2025-11-11T13:30:38.051",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630896,1762867838060,-500.0,0.00019178,2,"2025-11-11T13:30:38.060",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630897,1762867838070,-500.0,0.00019178,2,"2025-11-11T13:30:38.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630898,1762867838079,-500.0,0.00019178,2,"2025-11-11T13:30:38.079",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630899,1762867838088,-500.0,0.00019178,2,"2025-11-11T13:30:38.088",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630900,1762867838098,-500.0,0.00019178,2,"2025-11-11T13:30:38.098",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630901,1762867838107,-500.0,0.00019178,2,"2025-11-11T13:30:38.107",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630902,1762867838117,-500.0,0.00019178,2,"2025-11-11T13:30:38.117",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630903,1762867838127,-500.0,0.00019178,2,"2025-11-11T13:30:38.127",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630904,1762867838136,-500.0,0.00019178,2,"2025-11-11T13:30:38.136",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630905,1762867838147,-500.0,0.00019178,2,"2025-11-11T13:30:38.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630906,1762867838157,-500.0,0.00019178,2,"2025-11-11T13:30:38.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630907,1762867838167,-500.0,0.00019178,2,"2025-11-11T13:30:38.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630908,1762867838178,-500.0,0.00019178,2,"2025-11-11T13:30:38.178",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630909,1762867838187,-476.21040909,0.00019178,2,"2025-11-11T13:30:38.187",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630910,1762867838197,-1000.0,0.00019438,2,"2025-11-11T13:30:38.197",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630911,1762867838207,-6064.59957958,0.000195,7,"2025-11-11T13:30:38.207",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630912,1762867838217,-500.0,0.00019514,2,"2025-11-11T13:30:38.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630913,1762867838227,-500.0,0.00019514,2,"2025-11-11T13:30:38.227",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630914,1762867838237,-218.82459366,0.00019514,2,"2025-11-11T13:30:38.237",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630915,1762867838247,-500.0,0.00019514,2,"2025-11-11T13:30:38.247",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630916,1762867838257,-500.0,0.00019514,2,"2025-11-11T13:30:38.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630917,1762867838267,-327.0512117,0.00019514,2,"2025-11-11T13:30:38.267",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630918,1762867838278,-342.5739675,0.00019514,2,"2025-11-11T13:30:38.278",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630919,1762867838288,-500.0,0.00019514,2,"2025-11-11T13:30:38.288",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630920,1762867838298,-200.0,0.00019514,2,"2025-11-11T13:30:38.298",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630921,1762867838307,-500.0,0.00019514,2,"2025-11-11T13:30:38.307",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630922,1762867838317,-161.51582091,0.00019524,2,"2025-11-11T13:30:38.317",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630923,1762867838327,-2000.0,0.00019616,2,"2025-11-11T13:30:38.327",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630924,1762867838338,-1002.12563559,0.00019616,2,"2025-11-11T13:30:38.338",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630925,1762867838348,-2000.0,0.00019616,2,"2025-11-11T13:30:38.348",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630926,1762867838358,-2000.0,0.00019616,2,"2025-11-11T13:30:38.358",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630927,1762867838368,-1589.0,0.00019661,2,"2025-11-11T13:30:38.368",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630928,1762867838382,-587.0,0.00019703,2,"2025-11-11T13:30:38.382",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630929,1762867838392,-2351.0,0.000199,2,"2025-11-11T13:30:38.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630930,1762867838402,-1940.0,0.0002,7,"2025-11-11T13:30:38.402",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630931,1762867838412,-2985.48783526,0.0002,2,"2025-11-11T13:30:38.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630932,1762867838423,-1520.21346702,0.0002,2,"2025-11-11T13:30:38.423",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630933,1762867838433,-2732.22983281,0.0002,2,"2025-11-11T13:30:38.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630934,1762867838443,-1000.0,0.00020062,2,"2025-11-11T13:30:38.443",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630935,1762867838452,-656.38096514,0.00020062,2,"2025-11-11T13:30:38.452",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630936,1762867838462,-1000.0,0.00020062,2,"2025-11-11T13:30:38.462",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630937,1762867838472,-1000.0,0.00020062,2,"2025-11-11T13:30:38.472",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630938,1762867838482,-1000.0,0.00020062,2,"2025-11-11T13:30:38.482",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630939,1762867838492,-1000.97016324,0.00020062,2,"2025-11-11T13:30:38.492",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630940,1762867838501,-1000.0,0.00020116,2,"2025-11-11T13:30:38.501",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630941,1762867838516,-2500.0,0.00020164,2,"2025-11-11T13:30:38.516",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630942,1762867838525,-1356.75290102,0.00020164,2,"2025-11-11T13:30:38.525",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630943,1762867838535,-2500.0,0.00020164,2,"2025-11-11T13:30:38.535",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630944,1762867838546,-400.0,0.00020199,2,"2025-11-11T13:30:38.546",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630945,1762867838556,-1005.14005012,0.0002061,2,"2025-11-11T13:30:38.556",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630946,1762867838566,-1500.0,0.0002061,2,"2025-11-11T13:30:38.566",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630947,1762867838575,-888.87940477,0.0002061,2,"2025-11-11T13:30:38.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630948,1762867838585,-1378.71672338,0.0002061,2,"2025-11-11T13:30:38.585",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630949,1762867838595,-158.92,0.00020638,2,"2025-11-11T13:30:38.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630950,1762867838605,-601.55033419,0.00020712,2,"2025-11-11T13:30:38.605",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630951,1762867838614,-1000.0,0.00020795,2,"2025-11-11T13:30:38.614",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630952,1762867838625,-600.0,0.00020884,2,"2025-11-11T13:30:38.625",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630953,1762867838635,-197.0,0.00020896,2,"2025-11-11T13:30:38.635",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630954,1762867838644,-350.0,0.00021,2,"2025-11-11T13:30:38.644",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630955,1762867838654,-161.51582091,0.00021118,2,"2025-11-11T13:30:38.654",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630956,1762867838665,-502.48155544,0.00021158,2,"2025-11-11T13:30:38.665",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630957,1762867838674,-823.0,0.00021531,2,"2025-11-11T13:30:38.674",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630958,1762867838684,-500.0,0.00021546,2,"2025-11-11T13:30:38.684",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630959,1762867838694,-905.38402433,0.00021569,2,"2025-11-11T13:30:38.694",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630960,1762867838703,-3292.0,0.00021855,2,"2025-11-11T13:30:38.703",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630961,1762867838713,-35178.00323348,0.000225,2,"2025-11-11T13:30:38.713",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630962,1762867838722,-8207.96,0.000225,7,"2025-11-11T13:30:38.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630963,1762867838732,-518.2274169,0.0002271,2,"2025-11-11T13:30:38.732",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630964,1762867838741,-161.51582091,0.00022712,2,"2025-11-11T13:30:38.741",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630965,1762867838750,-150.0,0.00022816,2,"2025-11-11T13:30:38.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630966,1762867838771,-158.92,0.0002287,2,"2025-11-11T13:30:38.771",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630967,1762867838783,-19212.23438368,0.000229,2,"2025-11-11T13:30:38.783",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630968,1762867838794,-632.85459195,0.0002292,2,"2025-11-11T13:30:38.794",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630969,1762867838804,-3628.29677373,0.00023,2,"2025-11-11T13:30:38.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630970,1762867838814,-435.7354094,0.00023,2,"2025-11-11T13:30:38.814",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630971,1762867838824,-998.17321447,0.00023,2,"2025-11-11T13:30:38.824",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630972,1762867838834,-1822.55148726,0.00023004,2,"2025-11-11T13:30:38.834",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630973,1762867838844,-742.2368671,0.00023024,2,"2025-11-11T13:30:38.844",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630974,1762867838854,-2561.51938987,0.000231,2,"2025-11-11T13:30:38.854",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630975,1762867838864,-851.61914225,0.00023128,2,"2025-11-11T13:30:38.864",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630976,1762867838874,-526.70137073,0.00023173,2,"2025-11-11T13:30:38.874",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630977,1762867838884,-500.0,0.00023173,2,"2025-11-11T13:30:38.884",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630978,1762867838894,-534.98815412,0.00023173,2,"2025-11-11T13:30:38.894",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630979,1762867838905,-500.0,0.00023173,2,"2025-11-11T13:30:38.905",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630980,1762867838915,-512.44749743,0.00023173,2,"2025-11-11T13:30:38.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630981,1762867838925,-500.0,0.00023173,2,"2025-11-11T13:30:38.925",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630982,1762867838936,-500.0,0.00023173,2,"2025-11-11T13:30:38.936",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630983,1762867838946,-503.18215431,0.00023173,2,"2025-11-11T13:30:38.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630984,1762867838955,-500.0,0.00023173,2,"2025-11-11T13:30:38.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630985,1762867838965,-160.0734419,0.00023173,2,"2025-11-11T13:30:38.965",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630986,1762867838975,-500.0,0.00023173,2,"2025-11-11T13:30:38.975",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630987,1762867838985,-500.0,0.00023173,2,"2025-11-11T13:30:38.985",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630988,1762867838995,-500.0,0.00023173,2,"2025-11-11T13:30:38.995",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630989,1762867839006,-500.0,0.00023173,2,"2025-11-11T13:30:39.006",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630990,1762867839017,-500.0,0.00023173,2,"2025-11-11T13:30:39.017",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630991,1762867839027,-500.0,0.00023173,2,"2025-11-11T13:30:39.027",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630992,1762867839038,-479.69647102,0.00023173,2,"2025-11-11T13:30:39.038",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630993,1762867839048,-150.0,0.00023173,2,"2025-11-11T13:30:39.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630994,1762867839059,-162.30554255,0.00023173,2,"2025-11-11T13:30:39.059",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630995,1762867839070,-51684.242414,0.000232,2,"2025-11-11T13:30:39.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630996,1762867839080,-961.0014174,0.00023232,2,"2025-11-11T13:30:39.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630997,1762867839090,-1070.38369256,0.00023335,2,"2025-11-11T13:30:39.090",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630998,1762867839101,-1179.76596771,0.00023439,2,"2025-11-11T13:30:39.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393630999,1762867839111,-1152.0,0.00023528,2,"2025-11-11T13:30:39.111",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631000,1762867839121,-1289.14824286,0.00023543,2,"2025-11-11T13:30:39.121",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631001,1762867839132,-1398.53051801,0.00023647,2,"2025-11-11T13:30:39.132",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631002,1762867839142,-362.45651944,0.00023721,2,"2025-11-11T13:30:39.142",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631003,1762867839152,-1000.0,0.00023721,2,"2025-11-11T13:30:39.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631004,1762867839162,-1002.03998791,0.00023721,2,"2025-11-11T13:30:39.162",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631005,1762867839172,-525.9453993,0.00023721,2,"2025-11-11T13:30:39.172",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631006,1762867839182,-1000.0,0.00023721,2,"2025-11-11T13:30:39.182",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631007,1762867839192,-1000.0,0.00023721,2,"2025-11-11T13:30:39.192",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631008,1762867839202,-1000.0,0.00023721,2,"2025-11-11T13:30:39.202",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631009,1762867839213,-500.0,0.00023721,2,"2025-11-11T13:30:39.213",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631010,1762867839223,-503.0410571,0.00023721,2,"2025-11-11T13:30:39.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631011,1762867839234,-1000.0,0.00023721,2,"2025-11-11T13:30:39.234",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631012,1762867839245,-1000.0,0.00023721,2,"2025-11-11T13:30:39.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631013,1762867839256,-204.91063775,0.00023721,2,"2025-11-11T13:30:39.256",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631014,1762867839267,-1507.91279316,0.00023751,2,"2025-11-11T13:30:39.267",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631015,1762867839277,-1617.29506831,0.00023855,2,"2025-11-11T13:30:39.277",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631016,1762867839288,-1726.67734347,0.00023959,2,"2025-11-11T13:30:39.288",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631017,1762867839298,-4609.0,0.00024002,2,"2025-11-11T13:30:39.298",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631018,1762867839308,-155.32827533,0.0002405,2,"2025-11-11T13:30:39.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631019,1762867839319,-500.60550678,0.0002405,2,"2025-11-11T13:30:39.319",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631020,1762867839329,-501.63470427,0.0002405,2,"2025-11-11T13:30:39.329",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631021,1762867839339,-505.2514146,0.0002405,2,"2025-11-11T13:30:39.339",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631022,1762867839349,-500.0,0.0002405,2,"2025-11-11T13:30:39.349",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631023,1762867839359,-1836.05961862,0.00024063,2,"2025-11-11T13:30:39.359",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631024,1762867839369,-150.0,0.000241,2,"2025-11-11T13:30:39.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631025,1762867839384,-1945.44189377,0.00024167,2,"2025-11-11T13:30:39.384",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631026,1762867839393,-1500.0,0.00024268,2,"2025-11-11T13:30:39.393",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631027,1762867839404,-1503.66064638,0.00024268,2,"2025-11-11T13:30:39.404",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631028,1762867839414,-1500.0,0.00024268,2,"2025-11-11T13:30:39.414",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631029,1762867839425,-1064.94610672,0.00024268,2,"2025-11-11T13:30:39.425",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631030,1762867839435,-869.59687336,0.00024268,2,"2025-11-11T13:30:39.435",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631031,1762867839445,-643.83457093,0.00024268,2,"2025-11-11T13:30:39.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631032,1762867839455,-2054.82416892,0.00024271,2,"2025-11-11T13:30:39.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631033,1762867839464,-161.51582091,0.00024307,2,"2025-11-11T13:30:39.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631034,1762867839475,-500.0,0.0002435,2,"2025-11-11T13:30:39.475",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631035,1762867839485,-2164.20644407,0.00024374,2,"2025-11-11T13:30:39.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631036,1762867839494,-2273.58871922,0.00024478,2,"2025-11-11T13:30:39.494",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631037,1762867839504,-2382.97099438,0.00024582,2,"2025-11-11T13:30:39.504",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631038,1762867839515,-1002.15227908,0.00024598,2,"2025-11-11T13:30:39.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631039,1762867839524,-250.0,0.00024648,2,"2025-11-11T13:30:39.524",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631040,1762867839533,-181.27,0.00024658,2,"2025-11-11T13:30:39.533",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631041,1762867839543,-2492.35326953,0.00024686,2,"2025-11-11T13:30:39.543",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631042,1762867839552,-2601.73554468,0.0002479,2,"2025-11-11T13:30:39.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631043,1762867839563,-344019.302981,0.000248,3,"2025-11-11T13:30:39.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631044,1762867839572,-515.44652778,0.00024816,2,"2025-11-11T13:30:39.572",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631045,1762867839581,-2000.0,0.00024816,2,"2025-11-11T13:30:39.581",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631046,1762867839591,-2994.91550426,0.00024873,2,"2025-11-11T13:30:39.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631047,1762867839601,-220.59,0.00024885,2,"2025-11-11T13:30:39.601",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631048,1762867839610,-187159.40201505,0.000249,3,"2025-11-11T13:30:39.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631049,1762867839687,-258968.34897795,0.000249,3,"2025-11-11T13:30:39.687",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631050,1762867839701,-1069.9,0.00025,2,"2025-11-11T13:30:39.701",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631051,1762867839710,-601.77402789,0.00025,2,"2025-11-11T13:30:39.710",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631052,1762867839719,-205.16096661,0.00025,2,"2025-11-11T13:30:39.719",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631053,1762867839729,-1646.2839291,0.00025,2,"2025-11-11T13:30:39.729",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631054,1762867839738,-8207.96,0.00025,7,"2025-11-11T13:30:39.738",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631055,1762867839747,-158.92,0.00025102,2,"2025-11-11T13:30:39.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631056,1762867839756,-332.23810148,0.00025196,2,"2025-11-11T13:30:39.756",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631057,1762867839767,-198.09819187,0.00025364,2,"2025-11-11T13:30:39.767",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631058,1762867839777,-156.05,0.00025587,2,"2025-11-11T13:30:39.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631059,1762867839786,-1366.0,0.00025711,2,"2025-11-11T13:30:39.786",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631060,1762867839797,-12399.10154954,0.00025879,2,"2025-11-11T13:30:39.797",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631061,1762867839806,-161.51582091,0.00025901,2,"2025-11-11T13:30:39.806",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631062,1762867839816,-4471.51573416,0.00026,2,"2025-11-11T13:30:39.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631063,1762867839825,-2043.0,0.00026359,2,"2025-11-11T13:30:39.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631064,1762867839835,-594.84729005,0.00027153,2,"2025-11-11T13:30:39.835",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631065,1762867839844,-158.92,0.00027335,2,"2025-11-11T13:30:39.844",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631066,1762867839854,-181.27,0.00027397,2,"2025-11-11T13:30:39.854",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631067,1762867839863,-3604.6,0.000274,7,"2025-11-11T13:30:39.863",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631068,1762867839874,-274.53,0.000274,7,"2025-11-11T13:30:39.874",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631069,1762867839885,-7232.41,0.000274,2,"2025-11-11T13:30:39.885",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631070,1762867839894,-161.51582091,0.00027495,2,"2025-11-11T13:30:39.894",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631071,1762867839905,-1428.96391688,0.00027777,2,"2025-11-11T13:30:39.905",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631072,1762867839915,-232.52043841,0.00027932,2,"2025-11-11T13:30:39.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631073,1762867839926,-231.825659,0.00027932,2,"2025-11-11T13:30:39.926",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631074,1762867839935,-231.82496423,0.00027932,2,"2025-11-11T13:30:39.935",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631075,1762867839945,-500.0,0.0002844,2,"2025-11-11T13:30:39.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631076,1762867839955,-335.41125028,0.00028894,5,"2025-11-11T13:30:39.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631077,1762867839964,-906.77770921,0.00028894,2,"2025-11-11T13:30:39.964",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631078,1762867839974,-254.22527129,0.00029032,2,"2025-11-11T13:30:39.974",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631079,1762867839983,-5154.89989462,0.00029082,2,"2025-11-11T13:30:39.983",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631080,1762867839992,-161.51582091,0.00029089,15,"2025-11-11T13:30:39.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631081,1762867840002,-8207.96,0.000291,7,"2025-11-11T13:30:40.002",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631082,1762867840012,-500.0,0.00029173,5,"2025-11-11T13:30:40.012",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631083,1762867840022,-500.0,0.00029173,5,"2025-11-11T13:30:40.022",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631084,1762867840031,-500.0,0.00029173,5,"2025-11-11T13:30:40.031",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631085,1762867840041,-307.54098138,0.00029188,10,"2025-11-11T13:30:40.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631086,1762867840050,-300.0,0.00029188,2,"2025-11-11T13:30:40.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631087,1762867840059,-999.99,0.00029189,2,"2025-11-11T13:30:40.059",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631088,1762867840069,-9999.99,0.00029189,2,"2025-11-11T13:30:40.069",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631089,1762867840078,-150.99,0.00029189,2,"2025-11-11T13:30:40.078",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631090,1762867840087,-67794.61,0.00029189,2,"2025-11-11T13:30:40.087",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631091,1762867840097,-9999.99,0.00029189,2,"2025-11-11T13:30:40.097",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631092,1762867840108,-322.16,0.00029189,2,"2025-11-11T13:30:40.108",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631093,1762867840117,-151.0,0.00029397,7,"2025-11-11T13:30:40.117",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631094,1762867840127,-32021.5462312,0.000294,5,"2025-11-11T13:30:40.127",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631095,1762867840136,-595.88155355,0.00029721,5,"2025-11-11T13:30:40.136",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631096,1762867840145,-1000.0,0.00029721,5,"2025-11-11T13:30:40.145",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631097,1762867840155,-565.67330036,0.0003,4,"2025-11-11T13:30:40.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631098,1762867840164,-827.13157845,0.0003013,30,"2025-11-11T13:30:40.164",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631099,1762867840173,-181.27,0.00030137,2,"2025-11-11T13:30:40.173",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631100,1762867840183,-1444.42514068,0.00030194,2,"2025-11-11T13:30:40.183",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631101,1762867840193,-501.16361588,0.00030268,5,"2025-11-11T13:30:40.193",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631102,1762867840203,-500.0,0.00030772,2,"2025-11-11T13:30:40.203",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631103,1762867840213,-3604.6,0.000308,30,"2025-11-11T13:30:40.213",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631104,1762867840223,-274.53,0.000308,7,"2025-11-11T13:30:40.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631105,1762867840232,-602.0,0.00031,2,"2025-11-11T13:30:40.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631106,1762867840242,-7232.41,0.00031,2,"2025-11-11T13:30:40.242",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631107,1762867840252,-461.74225313,0.00031,2,"2025-11-11T13:30:40.252",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631108,1762867840263,-500.0,0.00031243,2,"2025-11-11T13:30:40.263",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631109,1762867840273,-800.10176933,0.0003143,4,"2025-11-11T13:30:40.273",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631110,1762867840282,-300.0,0.00031485,3,"2025-11-11T13:30:40.282",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631111,1762867840292,-500.0,0.000315,2,"2025-11-11T13:30:40.292",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631112,1762867840302,-249.48110941,0.00031881,2,"2025-11-11T13:30:40.302",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631113,1762867840312,-1000.0,0.00031882,2,"2025-11-11T13:30:40.312",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631114,1762867840322,-198.35557658,0.00032,120,"2025-11-11T13:30:40.322",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631115,1762867840331,-210.10661975,0.00032,120,"2025-11-11T13:30:40.331",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631116,1762867840341,-529.14932913,0.00032,120,"2025-11-11T13:30:40.341",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631117,1762867840351,-3073.6525926,0.00032,7,"2025-11-11T13:30:40.351",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631118,1762867840360,-796.15556636,0.00032275,2,"2025-11-11T13:30:40.360",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631119,1762867840370,-302.0,0.00032378,2,"2025-11-11T13:30:40.370",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631120,1762867840382,-8207.96,0.000324,7,"2025-11-11T13:30:40.382",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631121,1762867840392,-150.0,0.00032408,2,"2025-11-11T13:30:40.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631122,1762867840401,-181.27,0.00032877,2,"2025-11-11T13:30:40.401",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631124,1762867840410,-501.33611635,0.00032955,2,"2025-11-11T13:30:40.410",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631126,1762867840422,-198.35557658,0.00033,120,"2025-11-11T13:30:40.422",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631128,1762867840431,-210.10661975,0.00033,120,"2025-11-11T13:30:40.431",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631130,1762867840441,-529.14932913,0.00033,120,"2025-11-11T13:30:40.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631132,1762867840451,-1466.49601571,0.00033,2,"2025-11-11T13:30:40.451",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631134,1762867840464,-500.0,0.00033294,2,"2025-11-11T13:30:40.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631136,1762867840473,-151.0,0.00033578,2,"2025-11-11T13:30:40.473",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631138,1762867840483,-151.0,0.00033578,2,"2025-11-11T13:30:40.483",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631140,1762867840493,-151.0,0.00033578,2,"2025-11-11T13:30:40.493",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631143,1762867840503,-151.0,0.00033578,2,"2025-11-11T13:30:40.503",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631145,1762867840513,-151.0,0.00033578,2,"2025-11-11T13:30:40.513",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631146,1762867840523,-151.0,0.00033578,2,"2025-11-11T13:30:40.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631148,1762867840532,-151.0,0.00033578,2,"2025-11-11T13:30:40.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631171,1762867840727,-151.0,0.00033578,2,"2025-11-11T13:30:40.727",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631173,1762867840737,-151.0,0.00033578,2,"2025-11-11T13:30:40.737",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631176,1762867840747,-151.0,0.00033578,2,"2025-11-11T13:30:40.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631178,1762867840756,-151.0,0.00033578,2,"2025-11-11T13:30:40.756",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631179,1762867840767,-151.0,0.00033578,2,"2025-11-11T13:30:40.767",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631181,1762867840777,-151.0,0.00033578,2,"2025-11-11T13:30:40.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631183,1762867840786,-151.0,0.00033578,2,"2025-11-11T13:30:40.786",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631186,1762867840796,-151.0,0.00033578,2,"2025-11-11T13:30:40.796",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631187,1762867840806,-151.0,0.00033578,2,"2025-11-11T13:30:40.806",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631190,1762867840816,-151.0,0.00033578,2,"2025-11-11T13:30:40.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631192,1762867840825,-151.0,0.00033578,2,"2025-11-11T13:30:40.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631194,1762867840834,-151.0,0.00033578,2,"2025-11-11T13:30:40.834",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631196,1762867840843,-151.0,0.00033578,2,"2025-11-11T13:30:40.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631198,1762867840852,-151.0,0.00033578,2,"2025-11-11T13:30:40.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631199,1762867840861,-151.0,0.00033578,2,"2025-11-11T13:30:40.861",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631201,1762867840870,-151.0,0.00033578,2,"2025-11-11T13:30:40.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631203,1762867840880,-151.0,0.00033578,2,"2025-11-11T13:30:40.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631205,1762867840889,-151.0,0.00033578,2,"2025-11-11T13:30:40.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631207,1762867840898,-151.0,0.00033578,2,"2025-11-11T13:30:40.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631209,1762867840908,-151.0,0.00033578,2,"2025-11-11T13:30:40.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631211,1762867840917,-1209.29,0.00033596,2,"2025-11-11T13:30:40.917",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631213,1762867840927,-2457.88484925,0.00033598,2,"2025-11-11T13:30:40.927",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631215,1762867840936,-3536.035,0.00033598,36,"2025-11-11T13:30:40.936",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631217,1762867840946,-269.583,0.00033598,36,"2025-11-11T13:30:40.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631219,1762867840956,-500.0,0.00033699,2,"2025-11-11T13:30:40.956",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631221,1762867840965,-274.53,0.000337,14,"2025-11-11T13:30:40.965",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631223,1762867840975,-463.28511932,0.00033738,4,"2025-11-11T13:30:40.975",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631224,1762867840984,-198.35557658,0.000339,120,"2025-11-11T13:30:40.984",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631225,1762867840993,-210.10661975,0.000339,120,"2025-11-11T13:30:40.993",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631226,1762867841002,-529.14932913,0.000339,120,"2025-11-11T13:30:41.002",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631227,1762867841011,-3604.6,0.000339,30,"2025-11-11T13:30:41.011",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631228,1762867841020,-7232.41,0.000339,2,"2025-11-11T13:30:41.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631229,1762867841030,-180.66875269,0.00033973,12,"2025-11-11T13:30:41.030",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631230,1762867841039,-877.73283215,0.00034,2,"2025-11-11T13:30:41.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631231,1762867841050,-295.15,0.00034518,2,"2025-11-11T13:30:41.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631232,1762867841059,-47226.00876599,0.00034574,2,"2025-11-11T13:30:41.059",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631233,1762867841069,-95466.0,0.000347,2,"2025-11-11T13:30:41.069",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631234,1762867841078,-663.39036141,0.000349,2,"2025-11-11T13:30:41.078",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631235,1762867841087,-1085.1018,0.00034986,10,"2025-11-11T13:30:41.087",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631236,1762867841097,-198.35557658,0.00035,120,"2025-11-11T13:30:41.097",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631237,1762867841106,-529.14932913,0.00035,120,"2025-11-11T13:30:41.106",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631238,1762867841115,-212.13517156,0.00035,2,"2025-11-11T13:30:41.115",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631239,1762867841125,-52350.12979533,0.00035,30,"2025-11-11T13:30:41.125",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631240,1762867841135,-1098.58517776,0.00035,30,"2025-11-11T13:30:41.135",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631241,1762867841144,-13291.65849912,0.00035,30,"2025-11-11T13:30:41.144",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631242,1762867841153,-302.82438348,0.00035,4,"2025-11-11T13:30:41.153",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631243,1762867841163,-500.0,0.00035121,30,"2025-11-11T13:30:41.163",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631244,1762867841176,-460.09032758,0.00035139,30,"2025-11-11T13:30:41.176",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631245,1762867841186,-478.44322026,0.00035235,2,"2025-11-11T13:30:41.186",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631246,1762867841196,-900.0,0.00035291,30,"2025-11-11T13:30:41.196",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631247,1762867841206,-500.0,0.00035295,30,"2025-11-11T13:30:41.206",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631248,1762867841216,-8207.96,0.000353,14,"2025-11-11T13:30:41.216",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631249,1762867841226,-500.0,0.00035308,30,"2025-11-11T13:30:41.226",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631250,1762867841236,-410.34373971,0.00035311,30,"2025-11-11T13:30:41.236",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631251,1762867841245,-500.0,0.00035338,30,"2025-11-11T13:30:41.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631252,1762867841255,-500.0,0.0003534,30,"2025-11-11T13:30:41.255",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631253,1762867841265,-500.0,0.00035368,30,"2025-11-11T13:30:41.265",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631254,1762867841274,-900.0,0.00035398,30,"2025-11-11T13:30:41.274",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631255,1762867841284,-500.0,0.00035469,30,"2025-11-11T13:30:41.284",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631256,1762867841294,-900.0,0.00035497,30,"2025-11-11T13:30:41.294",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631257,1762867841304,-900.0,0.00035503,30,"2025-11-11T13:30:41.304",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631258,1762867841314,-500.0,0.00035531,30,"2025-11-11T13:30:41.314",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631259,1762867841324,-500.0,0.00035537,30,"2025-11-11T13:30:41.324",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631260,1762867841334,-900.0,0.00035608,30,"2025-11-11T13:30:41.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631261,1762867841344,-1000.0,0.00035616,5,"2025-11-11T13:30:41.344",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631262,1762867841353,-500.0,0.00035616,30,"2025-11-11T13:30:41.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631263,1762867841363,-181.27,0.00035616,2,"2025-11-11T13:30:41.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631264,1762867841376,-500.0,0.00035626,30,"2025-11-11T13:30:41.376",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631265,1762867841386,-220.59,0.00035641,2,"2025-11-11T13:30:41.386",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631266,1762867841396,-500.0,0.00035651,30,"2025-11-11T13:30:41.396",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631267,1762867841405,-274.53,0.000357,14,"2025-11-11T13:30:41.405",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631268,1762867841415,-5516.0,0.000357,3,"2025-11-11T13:30:41.415",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631269,1762867841426,-500.0,0.000358,30,"2025-11-11T13:30:41.426",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631270,1762867841435,-7232.41,0.000358,2,"2025-11-11T13:30:41.435",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631271,1762867841445,-234.893951,0.00035801,2,"2025-11-11T13:30:41.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631272,1762867841456,-170.393884,0.00035801,2,"2025-11-11T13:30:41.456",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631273,1762867841466,-900.0,0.00035805,30,"2025-11-11T13:30:41.466",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631274,1762867841475,-500.0,0.0003589,30,"2025-11-11T13:30:41.475",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631275,1762867841485,-500.0,0.00035898,30,"2025-11-11T13:30:41.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631276,1762867841495,-900.0,0.00035908,30,"2025-11-11T13:30:41.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631277,1762867841504,-500.0,0.00035933,30,"2025-11-11T13:30:41.504",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631278,1762867841514,-500.0,0.00035951,30,"2025-11-11T13:30:41.514",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631279,1762867841524,-500.0,0.00035974,30,"2025-11-11T13:30:41.524",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631280,1762867841533,-1000.0,0.00035979,30,"2025-11-11T13:30:41.533",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631281,1762867841543,-1000.0,0.00035979,30,"2025-11-11T13:30:41.543",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631282,1762867841552,-1000.0,0.00035979,30,"2025-11-11T13:30:41.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631283,1762867841561,-1000.0,0.00035979,30,"2025-11-11T13:30:41.561",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631284,1762867841571,-1000.0,0.00035979,30,"2025-11-11T13:30:41.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631285,1762867841580,-1000.0,0.00035979,30,"2025-11-11T13:30:41.580",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631286,1762867841590,-1000.0,0.00035979,30,"2025-11-11T13:30:41.590",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631287,1762867841599,-1000.0,0.00035979,30,"2025-11-11T13:30:41.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631288,1762867841609,-500.0,0.00035983,30,"2025-11-11T13:30:41.609",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631289,1762867841618,-5087.0,0.00036,2,"2025-11-11T13:30:41.618",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631290,1762867841629,-529.14932913,0.00036,120,"2025-11-11T13:30:41.629",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631291,1762867841638,-4005.0,0.00036,5,"2025-11-11T13:30:41.638",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631292,1762867841648,-500.0,0.00036,14,"2025-11-11T13:30:41.648",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631293,1762867841658,-352.80114711,0.00036,2,"2025-11-11T13:30:41.658",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631294,1762867841668,-500.0,0.00036064,30,"2025-11-11T13:30:41.668",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631295,1762867841677,-500.0,0.00036093,30,"2025-11-11T13:30:41.677",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631296,1762867841687,-500.95275004,0.00036106,30,"2025-11-11T13:30:41.687",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631297,1762867841697,-500.0,0.0003612,30,"2025-11-11T13:30:41.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631298,1762867841707,-900.0,0.00036162,30,"2025-11-11T13:30:41.707",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631299,1762867841716,-564.55,0.00036164,30,"2025-11-11T13:30:41.716",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631300,1762867841725,-500.0,0.00036165,30,"2025-11-11T13:30:41.725",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631301,1762867841735,-900.0,0.00036194,30,"2025-11-11T13:30:41.735",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631302,1762867841745,-17751.91,0.00036283,2,"2025-11-11T13:30:41.745",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631303,1762867841754,-23121.0,0.00036294,2,"2025-11-11T13:30:41.754",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631304,1762867841764,-900.0,0.00036374,30,"2025-11-11T13:30:41.764",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631305,1762867841775,-501.12226289,0.0003639,5,"2025-11-11T13:30:41.775",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631306,1762867841784,-500.0,0.00036431,30,"2025-11-11T13:30:41.784",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631307,1762867841794,-500.0,0.00036437,30,"2025-11-11T13:30:41.794",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631308,1762867841804,-500.0,0.00036459,30,"2025-11-11T13:30:41.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631309,1762867841815,-500.0,0.00036475,30,"2025-11-11T13:30:41.815",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631310,1762867841825,-900.0,0.00036491,30,"2025-11-11T13:30:41.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631311,1762867841835,-500.43798443,0.000365,5,"2025-11-11T13:30:41.835",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631312,1762867841844,-5000.0,0.00036506,2,"2025-11-11T13:30:41.844",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631313,1762867841853,-5000.0,0.00036506,2,"2025-11-11T13:30:41.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631314,1762867841863,-5000.0,0.00036506,2,"2025-11-11T13:30:41.863",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631315,1762867841872,-5000.0,0.00036506,2,"2025-11-11T13:30:41.872",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631316,1762867841882,-500.0,0.00036567,30,"2025-11-11T13:30:41.882",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631317,1762867841891,-900.0,0.0003657,30,"2025-11-11T13:30:41.891",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631318,1762867841900,-900.0,0.00036574,30,"2025-11-11T13:30:41.900",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631319,1762867841910,-153.0,0.00036591,2,"2025-11-11T13:30:41.910",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631320,1762867841919,-153.0,0.00036591,2,"2025-11-11T13:30:41.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631321,1762867841928,-153.0,0.00036591,2,"2025-11-11T13:30:41.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631322,1762867841937,-153.0,0.00036591,2,"2025-11-11T13:30:41.937",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631323,1762867841951,-153.0,0.00036591,2,"2025-11-11T13:30:41.951",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631324,1762867841960,-153.0,0.00036591,2,"2025-11-11T13:30:41.960",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631325,1762867841971,-153.0,0.00036591,2,"2025-11-11T13:30:41.971",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631326,1762867841980,-153.0,0.00036591,2,"2025-11-11T13:30:41.980",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631327,1762867841990,-153.0,0.00036591,2,"2025-11-11T13:30:41.990",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631328,1762867841999,-153.0,0.00036591,2,"2025-11-11T13:30:41.999",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631329,1762867842008,-153.0,0.00036591,2,"2025-11-11T13:30:42.008",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631330,1762867842018,-153.0,0.00036591,2,"2025-11-11T13:30:42.018",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631331,1762867842027,-153.0,0.00036591,2,"2025-11-11T13:30:42.027",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631332,1762867842036,-153.0,0.00036591,2,"2025-11-11T13:30:42.036",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631333,1762867842046,-153.0,0.00036591,2,"2025-11-11T13:30:42.046",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631334,1762867842055,-153.0,0.00036591,2,"2025-11-11T13:30:42.055",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631335,1762867842063,-156.05,0.00036618,2,"2025-11-11T13:30:42.063",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631336,1762867842073,-500.0,0.00036628,30,"2025-11-11T13:30:42.073",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631337,1762867842082,-3604.6,0.000367,30,"2025-11-11T13:30:42.082",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631338,1762867842091,-8207.96,0.000367,14,"2025-11-11T13:30:42.091",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631339,1762867842100,-5516.0,0.000367,5,"2025-11-11T13:30:42.100",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631340,1762867842110,-208.48584617,0.00036711,2,"2025-11-11T13:30:42.110",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631341,1762867842119,-227.96907411,0.00036711,2,"2025-11-11T13:30:42.119",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631342,1762867842128,-500.0,0.00036746,30,"2025-11-11T13:30:42.128",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631343,1762867842137,-500.0,0.00036823,30,"2025-11-11T13:30:42.137",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631344,1762867842147,-2441.82,0.00036828,2,"2025-11-11T13:30:42.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631345,1762867842155,-160.878442,0.00036849,2,"2025-11-11T13:30:42.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631346,1762867842165,-234.893951,0.00036849,2,"2025-11-11T13:30:42.165",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631347,1762867842174,-152.967964,0.00036849,2,"2025-11-11T13:30:42.174",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631348,1762867842184,-170.393884,0.00036849,2,"2025-11-11T13:30:42.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631349,1762867842193,-5000.0,0.00036864,2,"2025-11-11T13:30:42.193",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631350,1762867842203,-655.85,0.00036888,2,"2025-11-11T13:30:42.203",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631351,1762867842212,-2498.62,0.00036901,2,"2025-11-11T13:30:42.212",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631352,1762867842221,-557.72715347,0.00036901,2,"2025-11-11T13:30:42.221",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631353,1762867842231,-274.53,0.00037,14,"2025-11-11T13:30:42.231",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631354,1762867842240,-6413.57798147,0.00037,30,"2025-11-11T13:30:42.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631355,1762867842250,-500.0,0.00037119,30,"2025-11-11T13:30:42.250",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631356,1762867842260,-500.0,0.0003712,30,"2025-11-11T13:30:42.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631357,1762867842271,-900.0,0.00037182,30,"2025-11-11T13:30:42.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631358,1762867842280,-900.0,0.00037199,30,"2025-11-11T13:30:42.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631359,1762867842289,-7232.41,0.000372,2,"2025-11-11T13:30:42.289",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631360,1762867842299,-156.65,0.00037217,60,"2025-11-11T13:30:42.299",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631361,1762867842308,-500.0,0.00037264,30,"2025-11-11T13:30:42.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631362,1762867842318,-156.65,0.00037317,60,"2025-11-11T13:30:42.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631363,1762867842327,-506.46253438,0.00037359,30,"2025-11-11T13:30:42.327",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631365,1762867842336,-900.0,0.00037378,30,"2025-11-11T13:30:42.336",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631367,1762867842346,-156.65,0.00037417,60,"2025-11-11T13:30:42.346",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631369,1762867842355,-500.0,0.00037434,30,"2025-11-11T13:30:42.355",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631370,1762867842364,-500.0,0.00037445,30,"2025-11-11T13:30:42.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631371,1762867842374,-900.0,0.00037506,30,"2025-11-11T13:30:42.374",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631372,1762867842387,-156.65,0.00037517,60,"2025-11-11T13:30:42.387",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631373,1762867842396,-15812.09319399,0.00037524,5,"2025-11-11T13:30:42.396",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631374,1762867842405,-900.0,0.0003756,30,"2025-11-11T13:30:42.405",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631375,1762867842414,-500.0,0.00037614,30,"2025-11-11T13:30:42.414",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631376,1762867842423,-500.0,0.00037615,30,"2025-11-11T13:30:42.423",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631377,1762867842433,-156.65,0.00037617,60,"2025-11-11T13:30:42.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631378,1762867842445,-220.59,0.00037684,2,"2025-11-11T13:30:42.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631379,1762867842460,-1669.3,0.0003769,2,"2025-11-11T13:30:42.460",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631380,1762867842473,-500.0,0.00037701,30,"2025-11-11T13:30:42.473",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631381,1762867842485,-156.65,0.00037717,60,"2025-11-11T13:30:42.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631382,1762867842497,-500.0,0.00037718,30,"2025-11-11T13:30:42.497",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631383,1762867842508,-900.0,0.00037732,30,"2025-11-11T13:30:42.508",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631384,1762867842520,-1689.19349327,0.0003777,2,"2025-11-11T13:30:42.520",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631385,1762867842530,-156.65,0.00037817,60,"2025-11-11T13:30:42.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631386,1762867842541,-1689.19349327,0.00037872,2,"2025-11-11T13:30:42.541",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631387,1762867842554,-500.0,0.00037886,30,"2025-11-11T13:30:42.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631388,1762867842566,-1000.0,0.0003789,2,"2025-11-11T13:30:42.566",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631389,1762867842578,-2500.0,0.0003789,2,"2025-11-11T13:30:42.578",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631390,1762867842590,-216.88705013,0.00037896,2,"2025-11-11T13:30:42.590",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631391,1762867842602,-500.0,0.00037897,30,"2025-11-11T13:30:42.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631392,1762867842613,-160.878442,0.00037898,2,"2025-11-11T13:30:42.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631393,1762867842624,-234.893951,0.00037898,2,"2025-11-11T13:30:42.624",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631394,1762867842636,-152.967964,0.00037898,2,"2025-11-11T13:30:42.636",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631395,1762867842649,-170.393884,0.00037898,2,"2025-11-11T13:30:42.649",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631396,1762867842660,-1000.0,0.000379,7,"2025-11-11T13:30:42.660",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631397,1762867842670,-156.65,0.00037917,60,"2025-11-11T13:30:42.670",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631398,1762867842681,-500.0,0.00037973,5,"2025-11-11T13:30:42.681",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631399,1762867842691,-500.0,0.00037977,30,"2025-11-11T13:30:42.691",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631400,1762867842701,-500.0,0.0003798,2,"2025-11-11T13:30:42.701",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631401,1762867842711,-500.0,0.00037989,2,"2025-11-11T13:30:42.711",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631402,1762867842721,-300.0,0.00037989,10,"2025-11-11T13:30:42.721",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631403,1762867842733,-666.0,0.00037989,10,"2025-11-11T13:30:42.733",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631404,1762867842744,-74303.59,0.0003799,2,"2025-11-11T13:30:42.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631405,1762867842756,-107712.71,0.0003799,2,"2025-11-11T13:30:42.756",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631406,1762867842768,-5000.0,0.0003799,2,"2025-11-11T13:30:42.768",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631407,1762867842782,-250.0,0.0003799,2,"2025-11-11T13:30:42.782",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631408,1762867842793,-156.12521491,0.00038,14,"2025-11-11T13:30:42.793",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631409,1762867842804,-500.0,0.00038,24,"2025-11-11T13:30:42.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631410,1762867842815,-2000.0,0.00038,2,"2025-11-11T13:30:42.815",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631411,1762867842826,-2000.0,0.00038,2,"2025-11-11T13:30:42.826",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631412,1762867842837,-2000.0,0.00038,2,"2025-11-11T13:30:42.837",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631413,1762867842848,-2000.0,0.00038,2,"2025-11-11T13:30:42.848",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631414,1762867842860,-2000.0,0.00038,2,"2025-11-11T13:30:42.860",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631415,1762867842872,-493.85332657,0.00038,30,"2025-11-11T13:30:42.872",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631416,1762867842887,-17835.99,0.00038,7,"2025-11-11T13:30:42.887",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631417,1762867842897,-2000.0,0.00038,2,"2025-11-11T13:30:42.897",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631418,1762867842909,-2000.0,0.00038,2,"2025-11-11T13:30:42.909",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631419,1762867842922,-2500.0,0.00038001,2,"2025-11-11T13:30:42.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631420,1762867842933,-2041.92,0.00038011,2,"2025-11-11T13:30:42.933",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631421,1762867842944,-156.69805877,0.00038017,60,"2025-11-11T13:30:42.944",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631422,1762867842955,-500.0,0.00038048,30,"2025-11-11T13:30:42.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631423,1762867842967,-500.0,0.00038068,30,"2025-11-11T13:30:42.967",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631424,1762867842980,-3604.6,0.000381,30,"2025-11-11T13:30:42.980",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631425,1762867842991,-1225.35,0.00038146,2,"2025-11-11T13:30:42.991",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631426,1762867843002,-500.0,0.00038161,30,"2025-11-11T13:30:43.002",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631427,1762867843015,-500.0,0.00038166,30,"2025-11-11T13:30:43.015",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631428,1762867843026,-166.35,0.00038183,2,"2025-11-11T13:30:43.026",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631429,1762867843038,-900.0,0.00038195,30,"2025-11-11T13:30:43.038",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631430,1762867843050,-8207.96,0.000382,14,"2025-11-11T13:30:43.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631431,1762867843061,-900.0,0.00038219,30,"2025-11-11T13:30:43.061",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631432,1762867843072,-500.0,0.0003823,30,"2025-11-11T13:30:43.072",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631433,1762867843082,-156.05,0.00038236,2,"2025-11-11T13:30:43.082",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631434,1762867843093,-216.88705013,0.00038239,2,"2025-11-11T13:30:43.093",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631435,1762867843104,-500.0,0.00038273,30,"2025-11-11T13:30:43.104",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631436,1762867843114,-274.53,0.000383,14,"2025-11-11T13:30:43.114",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631437,1762867843123,-1689.19349327,0.00038304,2,"2025-11-11T13:30:43.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631438,1762867843134,-500.0,0.00038313,7,"2025-11-11T13:30:43.134",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631439,1762867843145,-500.0,0.00038313,7,"2025-11-11T13:30:43.145",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631440,1762867843155,-500.0,0.00038313,7,"2025-11-11T13:30:43.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631441,1762867843167,-500.0,0.00038327,30,"2025-11-11T13:30:43.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631442,1762867843180,-162.76175569,0.00038329,30,"2025-11-11T13:30:43.180",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631443,1762867843195,-500.0,0.0003834,30,"2025-11-11T13:30:43.195",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631444,1762867843205,-500.0,0.00038356,120,"2025-11-11T13:30:43.205",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631445,1762867843215,-500.0,0.00038356,2,"2025-11-11T13:30:43.215",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631446,1762867843224,-500.0,0.00038356,2,"2025-11-11T13:30:43.224",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631447,1762867843234,-500.0,0.00038356,2,"2025-11-11T13:30:43.234",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631448,1762867843244,-500.0,0.00038356,2,"2025-11-11T13:30:43.244",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631449,1762867843255,-500.0,0.00038356,2,"2025-11-11T13:30:43.255",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631450,1762867843266,-500.0,0.00038356,2,"2025-11-11T13:30:43.266",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631451,1762867843278,-500.0,0.00038356,2,"2025-11-11T13:30:43.278",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631452,1762867843290,-500.0,0.00038356,2,"2025-11-11T13:30:43.290",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631453,1762867843301,-500.0,0.00038356,2,"2025-11-11T13:30:43.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631454,1762867843312,-500.0,0.00038356,2,"2025-11-11T13:30:43.312",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631455,1762867843322,-500.0,0.00038356,2,"2025-11-11T13:30:43.322",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631456,1762867843332,-538.13671702,0.00038356,2,"2025-11-11T13:30:43.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631457,1762867843342,-150.0,0.00038356,5,"2025-11-11T13:30:43.342",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631458,1762867843353,-500.0,0.00038372,30,"2025-11-11T13:30:43.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631459,1762867843364,-1000.0,0.00038373,7,"2025-11-11T13:30:43.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631460,1762867843376,-500.0,0.00038391,30,"2025-11-11T13:30:43.376",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631461,1762867843391,-900.0,0.00038396,30,"2025-11-11T13:30:43.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631462,1762867843402,-7232.41,0.000384,30,"2025-11-11T13:30:43.402",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631463,1762867843414,-500.0,0.00038407,120,"2025-11-11T13:30:43.414",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631464,1762867843427,-500.0,0.00038407,2,"2025-11-11T13:30:43.427",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631465,1762867843439,-500.0,0.00038428,30,"2025-11-11T13:30:43.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631466,1762867843449,-216.88705013,0.00038449,2,"2025-11-11T13:30:43.449",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631467,1762867843462,-900.0,0.0003845,30,"2025-11-11T13:30:43.462",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631468,1762867843472,-900.0,0.00038455,30,"2025-11-11T13:30:43.472",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631469,1762867843482,-468.68526989,0.00038521,5,"2025-11-11T13:30:43.482",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631470,1762867843493,-500.0,0.00038539,30,"2025-11-11T13:30:43.493",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631471,1762867843504,-1689.19349327,0.00038545,2,"2025-11-11T13:30:43.504",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631472,1762867843514,-504.91597169,0.0003856,30,"2025-11-11T13:30:43.514",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631473,1762867843525,-500.0,0.00038614,30,"2025-11-11T13:30:43.525",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631474,1762867843536,-500.0,0.00038636,30,"2025-11-11T13:30:43.536",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631475,1762867843546,-1412.0,0.00038657,2,"2025-11-11T13:30:43.546",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631476,1762867843556,-900.0,0.00038663,30,"2025-11-11T13:30:43.556",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631477,1762867843567,-1000.0,0.00038673,7,"2025-11-11T13:30:43.567",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631478,1762867843579,-1689.19349327,0.00038676,2,"2025-11-11T13:30:43.579",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631479,1762867843589,-500.0,0.000387,120,"2025-11-11T13:30:43.589",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631480,1762867843601,-500.0,0.000387,120,"2025-11-11T13:30:43.601",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631481,1762867843611,-500.0,0.000387,120,"2025-11-11T13:30:43.611",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631482,1762867843624,-500.0,0.000387,120,"2025-11-11T13:30:43.624",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631483,1762867843634,-500.0,0.000387,120,"2025-11-11T13:30:43.634",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631484,1762867843645,-500.0,0.000387,120,"2025-11-11T13:30:43.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631485,1762867843655,-500.0,0.000387,120,"2025-11-11T13:30:43.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631486,1762867843666,-500.0,0.000387,120,"2025-11-11T13:30:43.666",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631487,1762867843676,-500.0,0.000387,120,"2025-11-11T13:30:43.676",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631488,1762867843686,-500.0,0.000387,120,"2025-11-11T13:30:43.686",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631489,1762867843697,-500.0,0.000387,120,"2025-11-11T13:30:43.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631490,1762867843707,-500.0,0.000387,120,"2025-11-11T13:30:43.707",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631491,1762867843717,-500.0,0.000387,120,"2025-11-11T13:30:43.717",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631492,1762867843728,-500.0,0.000387,120,"2025-11-11T13:30:43.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631493,1762867843739,-500.0,0.000387,120,"2025-11-11T13:30:43.739",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631494,1762867843750,-500.0,0.000387,120,"2025-11-11T13:30:43.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631495,1762867843760,-500.0,0.000387,120,"2025-11-11T13:30:43.760",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631496,1762867843773,-500.0,0.000387,120,"2025-11-11T13:30:43.773",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631497,1762867843783,-500.0,0.000387,120,"2025-11-11T13:30:43.783",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631498,1762867843794,-500.0,0.000387,120,"2025-11-11T13:30:43.794",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631499,1762867843804,-500.0,0.000387,120,"2025-11-11T13:30:43.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631500,1762867843815,-500.0,0.000387,120,"2025-11-11T13:30:43.815",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631501,1762867843825,-500.0,0.000387,120,"2025-11-11T13:30:43.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631502,1762867843835,-500.0,0.000387,120,"2025-11-11T13:30:43.835",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631503,1762867843846,-500.0,0.000387,120,"2025-11-11T13:30:43.846",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631504,1762867843857,-500.0,0.000387,120,"2025-11-11T13:30:43.857",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631505,1762867843867,-500.0,0.000387,120,"2025-11-11T13:30:43.867",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631506,1762867843879,-371.73,0.000387,120,"2025-11-11T13:30:43.879",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631507,1762867843890,-162.76175569,0.0003874,30,"2025-11-11T13:30:43.890",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631508,1762867843901,-500.0,0.00038769,30,"2025-11-11T13:30:43.901",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631509,1762867843912,-216.88705013,0.00038787,2,"2025-11-11T13:30:43.912",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631510,1762867843922,-1000.0,0.00038795,7,"2025-11-11T13:30:43.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631511,1762867843933,-168.54112068,0.000388,120,"2025-11-11T13:30:43.933",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631512,1762867843944,-500.0,0.00038811,30,"2025-11-11T13:30:43.944",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631513,1762867843955,-500.0,0.00038811,30,"2025-11-11T13:30:43.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631514,1762867843965,-867.0,0.00038814,120,"2025-11-11T13:30:43.965",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631515,1762867843976,-500.0,0.00038891,30,"2025-11-11T13:30:43.976",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631516,1762867843986,-11198.9020093,0.000389,60,"2025-11-11T13:30:43.986",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631517,1762867843997,-1261.42212681,0.000389,60,"2025-11-11T13:30:43.997",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631518,1762867844007,-364.09596743,0.000389,120,"2025-11-11T13:30:44.007",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631519,1762867844019,-204.43952516,0.00038904,5,"2025-11-11T13:30:44.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631520,1762867844031,-500.0,0.00038906,30,"2025-11-11T13:30:44.031",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631521,1762867844041,-234.91258694,0.0003894,30,"2025-11-11T13:30:44.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631522,1762867844051,-160.878442,0.00038946,2,"2025-11-11T13:30:44.051",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631523,1762867844062,-234.893951,0.00038946,2,"2025-11-11T13:30:44.062",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631524,1762867844073,-152.967964,0.00038946,2,"2025-11-11T13:30:44.073",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631525,1762867844083,-170.393884,0.00038946,2,"2025-11-11T13:30:44.083",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631526,1762867844094,-500.0,0.00038957,7,"2025-11-11T13:30:44.094",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631527,1762867844104,-500.0,0.00038957,7,"2025-11-11T13:30:44.104",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631528,1762867844115,-500.0,0.00038957,7,"2025-11-11T13:30:44.115",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631529,1762867844126,-500.0,0.00038957,7,"2025-11-11T13:30:44.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631530,1762867844136,-500.0,0.00038957,7,"2025-11-11T13:30:44.136",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631531,1762867844147,-500.0,0.00038957,7,"2025-11-11T13:30:44.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631532,1762867844157,-500.0,0.00038957,7,"2025-11-11T13:30:44.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631533,1762867844168,-500.0,0.00038957,7,"2025-11-11T13:30:44.168",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631534,1762867844179,-500.0,0.00038957,7,"2025-11-11T13:30:44.179",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631535,1762867844190,-500.0,0.00038957,7,"2025-11-11T13:30:44.190",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631536,1762867844201,-500.0,0.00038957,7,"2025-11-11T13:30:44.201",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631537,1762867844212,-500.0,0.00038957,7,"2025-11-11T13:30:44.212",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631538,1762867844222,-500.0,0.00038957,7,"2025-11-11T13:30:44.222",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631539,1762867844232,-500.0,0.00038957,7,"2025-11-11T13:30:44.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631540,1762867844243,-500.0,0.00038957,7,"2025-11-11T13:30:44.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631541,1762867844254,-500.0,0.00038957,7,"2025-11-11T13:30:44.254",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631542,1762867844264,-219.57,0.00038957,7,"2025-11-11T13:30:44.264",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631543,1762867844276,-512.69,0.00038957,7,"2025-11-11T13:30:44.276",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631544,1762867844287,-868.0,0.00038982,2,"2025-11-11T13:30:44.287",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631545,1762867844298,-610.14834902,0.00038985,30,"2025-11-11T13:30:44.298",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631546,1762867844308,-477.41,0.00038986,2,"2025-11-11T13:30:44.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631547,1762867844319,-2149.45206844,0.00038999,2,"2025-11-11T13:30:44.319",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631548,1762867844330,-933.695199,0.00039,10,"2025-11-11T13:30:44.330",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631549,1762867844341,-6663.62456849,0.00039,4,"2025-11-11T13:30:44.341",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631550,1762867844352,-1570.09348638,0.00039,120,"2025-11-11T13:30:44.352",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631551,1762867844363,-514.30289769,0.00039,120,"2025-11-11T13:30:44.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631552,1762867844377,-5550.33054395,0.00039,2,"2025-11-11T13:30:44.377",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631553,1762867844389,-1004.26378447,0.00039,7,"2025-11-11T13:30:44.389",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631560,1762867844597,-300.0,0.00039015,93,"2025-11-11T13:30:44.597",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631561,1762867844609,-500.0,0.00039025,30,"2025-11-11T13:30:44.609",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631562,1762867844619,-500.0,0.00039053,30,"2025-11-11T13:30:44.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631563,1762867844628,-500.0,0.00039083,30,"2025-11-11T13:30:44.628",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631564,1762867844638,-1689.19349327,0.00039085,2,"2025-11-11T13:30:44.638",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631565,1762867844647,-1000.0,0.00039124,7,"2025-11-11T13:30:44.647",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631566,1762867844656,-150.0,0.00039138,7,"2025-11-11T13:30:44.656",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631567,1762867844665,-216.88705013,0.00039148,2,"2025-11-11T13:30:44.665",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631568,1762867844675,-189.98,0.00039164,2,"2025-11-11T13:30:44.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631569,1762867844684,-1000.0,0.00039171,7,"2025-11-11T13:30:44.684",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631570,1762867844693,-3378.38698561,0.0003918,120,"2025-11-11T13:30:44.693",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631571,1762867844702,-500.0,0.00039194,30,"2025-11-11T13:30:44.702",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631572,1762867844712,-1000.0,0.00039268,7,"2025-11-11T13:30:44.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631573,1762867844722,-900.0,0.0003927,30,"2025-11-11T13:30:44.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631574,1762867844731,-900.0,0.00039273,30,"2025-11-11T13:30:44.731",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631575,1762867844740,-2000.0,0.00039299,2,"2025-11-11T13:30:44.740",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631576,1762867844750,-1000.684,0.00039299,2,"2025-11-11T13:30:44.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631577,1762867844759,-1000.0,0.00039302,7,"2025-11-11T13:30:44.759",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631578,1762867844769,-1000.0,0.0003931,7,"2025-11-11T13:30:44.769",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631579,1762867844779,-919.51105167,0.00039316,30,"2025-11-11T13:30:44.779",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631580,1762867844788,-375.0,0.00039325,7,"2025-11-11T13:30:44.788",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631581,1762867844797,-200.0,0.00039327,6,"2025-11-11T13:30:44.797",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631582,1762867844807,-300.0,0.00039338,2,"2025-11-11T13:30:44.807",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631583,1762867844816,-300.0,0.00039347,7,"2025-11-11T13:30:44.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631584,1762867844826,-200.0,0.00039358,6,"2025-11-11T13:30:44.826",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631585,1762867844836,-500.0,0.00039362,30,"2025-11-11T13:30:44.836",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631586,1762867844845,-900.0,0.00039368,30,"2025-11-11T13:30:44.845",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631587,1762867844854,-925.81693807,0.00039384,30,"2025-11-11T13:30:44.854",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631588,1762867844864,-200.0,0.00039384,6,"2025-11-11T13:30:44.864",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631589,1762867844874,-200.0,0.00039385,6,"2025-11-11T13:30:44.874",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631590,1762867844884,-300.0,0.00039386,2,"2025-11-11T13:30:44.884",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631591,1762867844894,-216.88705013,0.00039388,2,"2025-11-11T13:30:44.894",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631592,1762867844904,-150.0,0.0003939,7,"2025-11-11T13:30:44.904",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631593,1762867844913,-1011.05268893,0.00039397,30,"2025-11-11T13:30:44.913",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631594,1762867844924,-782.82126604,0.00039399,30,"2025-11-11T13:30:44.924",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631595,1762867844933,-3604.6,0.000394,30,"2025-11-11T13:30:44.933",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631596,1762867844943,-1000.0,0.00039434,7,"2025-11-11T13:30:44.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631597,1762867844952,-1000.0,0.00039454,7,"2025-11-11T13:30:44.952",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631598,1762867844962,-300.0,0.00039457,2,"2025-11-11T13:30:44.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631599,1762867844971,-375.0,0.00039462,7,"2025-11-11T13:30:44.971",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631600,1762867844981,-300.0,0.00039484,7,"2025-11-11T13:30:44.981",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631601,1762867844990,-503.80125504,0.00039489,30,"2025-11-11T13:30:44.990",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631602,1762867844999,-1000.0,0.00039498,7,"2025-11-11T13:30:44.999",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631603,1762867845009,-274.53,0.000395,14,"2025-11-11T13:30:45.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631605,1762867845019,-300.0,0.00039503,2,"2025-11-11T13:30:45.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631607,1762867845028,-500.0,0.00039505,30,"2025-11-11T13:30:45.028",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631609,1762867845037,-150.0,0.00039519,7,"2025-11-11T13:30:45.037",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631611,1762867845047,-1000.0,0.00039519,7,"2025-11-11T13:30:45.047",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631612,1762867845056,-1000.0,0.00039521,7,"2025-11-11T13:30:45.056",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631613,1762867845065,-300.0,0.00039526,2,"2025-11-11T13:30:45.065",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631614,1762867845081,-500.0,0.00039529,30,"2025-11-11T13:30:45.081",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631615,1762867845095,-300.0,0.00039534,2,"2025-11-11T13:30:45.095",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631616,1762867845104,-1000.0,0.00039547,7,"2025-11-11T13:30:45.104",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631617,1762867845114,-150.0,0.00039558,7,"2025-11-11T13:30:45.114",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631618,1762867845123,-1000.0,0.00039559,7,"2025-11-11T13:30:45.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631619,1762867845133,-44894.5778389,0.0003956,2,"2025-11-11T13:30:45.133",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631620,1762867845143,-300.0,0.00039563,2,"2025-11-11T13:30:45.143",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631621,1762867845152,-1000.0,0.00039564,7,"2025-11-11T13:30:45.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631622,1762867845162,-150.0,0.00039565,7,"2025-11-11T13:30:45.162",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631623,1762867845172,-300.0,0.00039567,2,"2025-11-11T13:30:45.172",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631624,1762867845182,-1000.0,0.00039567,7,"2025-11-11T13:30:45.182",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631625,1762867845198,-300.0,0.0003958,2,"2025-11-11T13:30:45.198",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631626,1762867845208,-216.88705015,0.00039586,2,"2025-11-11T13:30:45.208",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631627,1762867845219,-500.0,0.00039588,30,"2025-11-11T13:30:45.219",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631628,1762867845228,-300.0,0.00039589,2,"2025-11-11T13:30:45.228",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631629,1762867845238,-1000.0,0.0003959,7,"2025-11-11T13:30:45.238",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631630,1762867845248,-150.0,0.00039597,7,"2025-11-11T13:30:45.248",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631631,1762867845258,-300.0,0.00039597,2,"2025-11-11T13:30:45.258",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631632,1762867845267,-7232.41,0.000396,30,"2025-11-11T13:30:45.267",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631633,1762867845277,-8207.96,0.000396,14,"2025-11-11T13:30:45.277",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631634,1762867845287,-300.0,0.00039606,2,"2025-11-11T13:30:45.287",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631635,1762867845297,-200.0,0.00039624,20,"2025-11-11T13:30:45.297",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631636,1762867845306,-5297.35080755,0.00039626,30,"2025-11-11T13:30:45.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631637,1762867845316,-300.0,0.00039627,2,"2025-11-11T13:30:45.316",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631638,1762867845326,-150.0,0.00039645,7,"2025-11-11T13:30:45.326",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631639,1762867845335,-1000.0,0.00039649,7,"2025-11-11T13:30:45.335",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631640,1762867845345,-300.0,0.00039661,2,"2025-11-11T13:30:45.345",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631641,1762867845354,-318.57990987,0.00039662,2,"2025-11-11T13:30:45.354",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631642,1762867845364,-300.0,0.00039673,2,"2025-11-11T13:30:45.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631643,1762867845374,-150.0,0.00039676,7,"2025-11-11T13:30:45.374",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631644,1762867845388,-150.0,0.00039679,7,"2025-11-11T13:30:45.388",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631645,1762867845398,-873.0,0.00039679,2,"2025-11-11T13:30:45.398",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631646,1762867845407,-1013.01039228,0.00039682,7,"2025-11-11T13:30:45.407",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631647,1762867845417,-300.0,0.00039691,2,"2025-11-11T13:30:45.417",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631648,1762867845426,-150.0,0.00039696,7,"2025-11-11T13:30:45.426",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631649,1762867845436,-2000.0,0.00039699,2,"2025-11-11T13:30:45.436",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631650,1762867845447,-1000.0,0.00039699,2,"2025-11-11T13:30:45.447",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631651,1762867845457,-2000.0,0.000397,2,"2025-11-11T13:30:45.457",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631652,1762867845467,-400.0,0.000397,14,"2025-11-11T13:30:45.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631653,1762867845476,-1300.0,0.000397,14,"2025-11-11T13:30:45.476",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631654,1762867845486,-199.82,0.000397,60,"2025-11-11T13:30:45.486",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631655,1762867845496,-1000.0,0.00039706,7,"2025-11-11T13:30:45.496",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631656,1762867845505,-300.0,0.00039706,2,"2025-11-11T13:30:45.505",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631657,1762867845514,-300.0,0.00039708,2,"2025-11-11T13:30:45.514",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631658,1762867845524,-300.0,0.00039709,2,"2025-11-11T13:30:45.524",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631659,1762867845533,-300.0,0.00039712,2,"2025-11-11T13:30:45.533",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631660,1762867845543,-1000.0,0.00039712,7,"2025-11-11T13:30:45.543",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631661,1762867845552,-1000.0,0.00039712,7,"2025-11-11T13:30:45.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631662,1762867845561,-300.0,0.00039717,2,"2025-11-11T13:30:45.561",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631663,1762867845570,-150.0,0.00039721,7,"2025-11-11T13:30:45.570",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631664,1762867845580,-300.0,0.00039722,2,"2025-11-11T13:30:45.580",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631665,1762867845589,-150.0,0.00039722,7,"2025-11-11T13:30:45.589",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631666,1762867845599,-500.0,0.00039726,5,"2025-11-11T13:30:45.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631667,1762867845608,-2000.0,0.00039726,5,"2025-11-11T13:30:45.608",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631668,1762867845618,-300.0,0.00039727,2,"2025-11-11T13:30:45.618",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631669,1762867845627,-300.0,0.0003973,2,"2025-11-11T13:30:45.627",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631670,1762867845636,-300.0,0.00039732,2,"2025-11-11T13:30:45.636",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631671,1762867845646,-150.0,0.00039732,7,"2025-11-11T13:30:45.646",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631672,1762867845655,-150.0,0.00039737,7,"2025-11-11T13:30:45.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631673,1762867845665,-150.0,0.00039741,7,"2025-11-11T13:30:45.665",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631674,1762867845674,-1000.0,0.00039742,7,"2025-11-11T13:30:45.674",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631675,1762867845683,-5000.0,0.00039745,30,"2025-11-11T13:30:45.683",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631676,1762867845692,-4357.0,0.00039745,5,"2025-11-11T13:30:45.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631677,1762867845701,-183.82,0.00039748,2,"2025-11-11T13:30:45.701",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631678,1762867845711,-150.0,0.00039756,7,"2025-11-11T13:30:45.711",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631679,1762867845720,-300.0,0.00039756,2,"2025-11-11T13:30:45.720",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631680,1762867845729,-300.0,0.0003976,2,"2025-11-11T13:30:45.729",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631681,1762867845738,-150.0,0.00039762,7,"2025-11-11T13:30:45.738",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631682,1762867845748,-181.80993984,0.00039766,7,"2025-11-11T13:30:45.748",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631683,1762867845759,-300.0,0.00039767,2,"2025-11-11T13:30:45.759",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631684,1762867845768,-173.43695303,0.00039767,30,"2025-11-11T13:30:45.768",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631685,1762867845777,-1000.0,0.00039768,7,"2025-11-11T13:30:45.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631686,1762867845786,-183.82,0.00039769,2,"2025-11-11T13:30:45.786",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631687,1762867845795,-300.0,0.0003977,2,"2025-11-11T13:30:45.795",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631688,1762867845804,-500.0,0.0003977,2,"2025-11-11T13:30:45.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631689,1762867845814,-662.8021949,0.0003977,2,"2025-11-11T13:30:45.814",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631690,1762867845823,-1000.0,0.0003977,2,"2025-11-11T13:30:45.823",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631691,1762867845832,-1000.0,0.0003977,2,"2025-11-11T13:30:45.832",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631692,1762867845842,-1408.03155104,0.0003977,2,"2025-11-11T13:30:45.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631693,1762867845852,-208.85288909,0.00039777,7,"2025-11-11T13:30:45.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631694,1762867845862,-150.0,0.0003978,7,"2025-11-11T13:30:45.862",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631695,1762867845871,-300.0,0.00039786,2,"2025-11-11T13:30:45.871",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631696,1762867845880,-1000.0,0.00039788,7,"2025-11-11T13:30:45.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631697,1762867845890,-547.739,0.0003979,2,"2025-11-11T13:30:45.890",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631698,1762867845899,-1274.0,0.0003979,2,"2025-11-11T13:30:45.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631699,1762867845911,-906.0,0.0003979,2,"2025-11-11T13:30:45.911",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631700,1762867845920,-1189.0,0.0003979,2,"2025-11-11T13:30:45.920",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631701,1762867845931,-1317.0,0.0003979,2,"2025-11-11T13:30:45.931",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631702,1762867845941,-631.053,0.0003979,2,"2025-11-11T13:30:45.941",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631703,1762867845950,-3105.696,0.0003979,2,"2025-11-11T13:30:45.950",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631704,1762867845960,-6664.0,0.0003979,2,"2025-11-11T13:30:45.960",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631705,1762867845969,-591.831,0.0003979,2,"2025-11-11T13:30:45.969",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631706,1762867845978,-1597.0,0.0003979,2,"2025-11-11T13:30:45.978",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631707,1762867845987,-2143.0,0.0003979,2,"2025-11-11T13:30:45.987",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631708,1762867845996,-150.0,0.00039792,7,"2025-11-11T13:30:45.996",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631709,1762867846005,-300.0,0.00039793,2,"2025-11-11T13:30:46.005",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631710,1762867846014,-3109.0,0.00039793,120,"2025-11-11T13:30:46.014",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631711,1762867846024,-300.0,0.00039795,2,"2025-11-11T13:30:46.024",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631712,1762867846034,-527.95,0.00039795,30,"2025-11-11T13:30:46.034",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631713,1762867846043,-319757.33061801,0.00039795,30,"2025-11-11T13:30:46.043",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631714,1762867846053,-150.0,0.00039799,7,"2025-11-11T13:30:46.053",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631715,1762867846062,-300.0,0.000398,2,"2025-11-11T13:30:46.062",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631716,1762867846071,-300.0,0.000398,2,"2025-11-11T13:30:46.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631717,1762867846080,-1323.0,0.000398,14,"2025-11-11T13:30:46.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631718,1762867846089,-81930.80185806,0.000398,120,"2025-11-11T13:30:46.089",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631719,1762867846099,-1800.0,0.000398,14,"2025-11-11T13:30:46.099",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631720,1762867846109,-1000.0,0.00039801,7,"2025-11-11T13:30:46.109",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631721,1762867846121,-300.0,0.00039801,2,"2025-11-11T13:30:46.121",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631722,1762867846130,-300.0,0.00039802,2,"2025-11-11T13:30:46.130",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631723,1762867846139,-1000.0,0.00039802,7,"2025-11-11T13:30:46.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631724,1762867846148,-300.0,0.00039816,2,"2025-11-11T13:30:46.148",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631725,1762867846157,-300.0,0.00039816,2,"2025-11-11T13:30:46.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631726,1762867846167,-500.0,0.0003983,120,"2025-11-11T13:30:46.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631727,1762867846176,-500.0,0.0003983,2,"2025-11-11T13:30:46.176",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631728,1762867846185,-300.0,0.0003983,2,"2025-11-11T13:30:46.185",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631729,1762867846195,-300.0,0.00039831,2,"2025-11-11T13:30:46.195",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631730,1762867846204,-300.0,0.00039834,10,"2025-11-11T13:30:46.204",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631731,1762867846213,-666.0,0.00039834,10,"2025-11-11T13:30:46.213",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631732,1762867846223,-751.50131424,0.00039834,30,"2025-11-11T13:30:46.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631733,1762867846232,-300.0,0.00039835,2,"2025-11-11T13:30:46.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631734,1762867846242,-500.0,0.0003984,120,"2025-11-11T13:30:46.242",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631735,1762867846251,-500.0,0.0003984,120,"2025-11-11T13:30:46.251",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631736,1762867846261,-999.0,0.00039844,120,"2025-11-11T13:30:46.261",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631737,1762867846271,-500.0,0.00039844,2,"2025-11-11T13:30:46.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631738,1762867846281,-179.54679155,0.00039844,2,"2025-11-11T13:30:46.281",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631739,1762867846291,-420000.0,0.00039845,2,"2025-11-11T13:30:46.291",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631740,1762867846300,-151.0,0.00039845,14,"2025-11-11T13:30:46.300",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631741,1762867846310,-600.71790044,0.00039845,2,"2025-11-11T13:30:46.310",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631742,1762867846320,-1000.0,0.00039845,2,"2025-11-11T13:30:46.320",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631743,1762867846331,-33287.216,0.00039845,2,"2025-11-11T13:30:46.331",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631744,1762867846341,-2000.0,0.00039845,120,"2025-11-11T13:30:46.341",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631745,1762867846351,-300.0,0.00039848,2,"2025-11-11T13:30:46.351",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631746,1762867846360,-1688.82143,0.0003985,2,"2025-11-11T13:30:46.360",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631747,1762867846371,-1000.0,0.0003985,7,"2025-11-11T13:30:46.371",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631748,1762867846383,-300.0,0.00039854,2,"2025-11-11T13:30:46.383",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631749,1762867846392,-1412.0,0.00039856,120,"2025-11-11T13:30:46.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631750,1762867846402,-300.0,0.00039857,2,"2025-11-11T13:30:46.402",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631751,1762867846412,-335.41125028,0.00039857,8,"2025-11-11T13:30:46.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631752,1762867846423,-5154.89989462,0.00039858,2,"2025-11-11T13:30:46.423",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631753,1762867846433,-254.22527129,0.00039858,2,"2025-11-11T13:30:46.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631754,1762867846442,-906.77770921,0.00039858,2,"2025-11-11T13:30:46.442",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631755,1762867846459,-600.0,0.00039863,15,"2025-11-11T13:30:46.459",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631756,1762867846469,-600.0,0.00039863,15,"2025-11-11T13:30:46.469",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631757,1762867846480,-618.18658635,0.00039863,15,"2025-11-11T13:30:46.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631758,1762867846489,-600.0,0.00039863,15,"2025-11-11T13:30:46.489",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631759,1762867846498,-600.0,0.00039863,15,"2025-11-11T13:30:46.498",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631760,1762867846508,-600.0,0.00039863,15,"2025-11-11T13:30:46.508",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631761,1762867846518,-600.0,0.00039863,15,"2025-11-11T13:30:46.518",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631762,1762867846527,-600.0,0.00039863,15,"2025-11-11T13:30:46.527",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631763,1762867846537,-600.0,0.00039863,15,"2025-11-11T13:30:46.537",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631764,1762867846546,-600.0,0.00039863,15,"2025-11-11T13:30:46.546",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631765,1762867846556,-600.0,0.00039863,15,"2025-11-11T13:30:46.556",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631766,1762867846566,-600.0,0.00039863,15,"2025-11-11T13:30:46.566",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631767,1762867846575,-600.0,0.00039863,15,"2025-11-11T13:30:46.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631768,1762867846584,-300.0,0.00039863,2,"2025-11-11T13:30:46.584",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631769,1762867846593,-300.0,0.00039865,2,"2025-11-11T13:30:46.593",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631770,1762867846602,-1000.0,0.00039869,7,"2025-11-11T13:30:46.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631771,1762867846611,-156.05,0.00039869,2,"2025-11-11T13:30:46.611",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631772,1762867846620,-500.0,0.0003987,2,"2025-11-11T13:30:46.620",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631773,1762867846630,-500.0,0.0003987,2,"2025-11-11T13:30:46.630",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631774,1762867846639,-500.0,0.0003987,2,"2025-11-11T13:30:46.639",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631775,1762867846649,-500.0,0.0003987,2,"2025-11-11T13:30:46.649",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631776,1762867846659,-500.0,0.0003987,2,"2025-11-11T13:30:46.659",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631777,1762867846668,-1000.0,0.0003987,2,"2025-11-11T13:30:46.668",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631778,1762867846677,-1000.0,0.0003987,2,"2025-11-11T13:30:46.677",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631779,1762867846686,-1000.0,0.0003987,2,"2025-11-11T13:30:46.686",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631780,1762867846695,-1000.0,0.0003987,2,"2025-11-11T13:30:46.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631781,1762867846705,-1000.0,0.0003987,2,"2025-11-11T13:30:46.705",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631782,1762867846714,-150.0,0.00039871,7,"2025-11-11T13:30:46.714",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631783,1762867846723,-201.42723711,0.00039872,7,"2025-11-11T13:30:46.723",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631784,1762867846732,-150.0,0.00039872,7,"2025-11-11T13:30:46.732",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631785,1762867846742,-150.0,0.00039872,7,"2025-11-11T13:30:46.742",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631786,1762867846751,-150.0,0.00039872,7,"2025-11-11T13:30:46.751",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631787,1762867846761,-163.86032762,0.00039872,7,"2025-11-11T13:30:46.761",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631788,1762867846773,-500.0,0.00039872,7,"2025-11-11T13:30:46.773",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631789,1762867846783,-150.0,0.00039872,7,"2025-11-11T13:30:46.783",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631790,1762867846793,-150.0,0.00039872,7,"2025-11-11T13:30:46.793",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631791,1762867846803,-500.0,0.00039872,7,"2025-11-11T13:30:46.803",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631792,1762867846813,-207.80096112,0.00039872,7,"2025-11-11T13:30:46.813",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631793,1762867846823,-150.0,0.00039872,7,"2025-11-11T13:30:46.823",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631794,1762867846832,-159.37165432,0.00039872,7,"2025-11-11T13:30:46.832",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631795,1762867846842,-500.0,0.00039872,7,"2025-11-11T13:30:46.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631796,1762867846852,-500.0,0.00039872,7,"2025-11-11T13:30:46.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631797,1762867846862,-150.0,0.00039872,7,"2025-11-11T13:30:46.862",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631798,1762867846873,-150.0,0.00039872,7,"2025-11-11T13:30:46.873",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631799,1762867846882,-500.0,0.00039872,7,"2025-11-11T13:30:46.882",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631800,1762867846892,-500.0,0.00039872,2,"2025-11-11T13:30:46.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631801,1762867846902,-500.0,0.00039872,7,"2025-11-11T13:30:46.902",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631802,1762867846912,-150.0,0.00039872,7,"2025-11-11T13:30:46.912",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631803,1762867846922,-500.0,0.00039872,2,"2025-11-11T13:30:46.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631804,1762867846932,-500.0,0.00039872,7,"2025-11-11T13:30:46.932",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631805,1762867846942,-500.0,0.00039872,7,"2025-11-11T13:30:46.942",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631806,1762867846951,-150.0,0.00039872,7,"2025-11-11T13:30:46.951",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631807,1762867846960,-150.0,0.00039872,2,"2025-11-11T13:30:46.960",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631808,1762867846973,-500.0,0.00039872,7,"2025-11-11T13:30:46.973",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631809,1762867846982,-150.0,0.00039872,2,"2025-11-11T13:30:46.982",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631810,1762867846991,-150.0,0.00039872,7,"2025-11-11T13:30:46.991",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631811,1762867847002,-500.0,0.00039872,7,"2025-11-11T13:30:47.002",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631812,1762867847011,-150.0,0.00039872,2,"2025-11-11T13:30:47.011",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631813,1762867847021,-500.0,0.00039872,7,"2025-11-11T13:30:47.021",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631814,1762867847031,-150.0,0.00039872,2,"2025-11-11T13:30:47.031",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631815,1762867847041,-500.0,0.00039872,7,"2025-11-11T13:30:47.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631816,1762867847053,-500.0,0.00039872,7,"2025-11-11T13:30:47.053",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631817,1762867847062,-500.0,0.00039872,7,"2025-11-11T13:30:47.062",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631818,1762867847072,-1000.0,0.00039881,30,"2025-11-11T13:30:47.072",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631819,1762867847080,-1000.0,0.00039881,30,"2025-11-11T13:30:47.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631820,1762867847090,-1000.0,0.00039881,30,"2025-11-11T13:30:47.090",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631821,1762867847099,-1000.0,0.00039881,30,"2025-11-11T13:30:47.099",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631822,1762867847108,-300.0,0.00039884,2,"2025-11-11T13:30:47.108",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631823,1762867847117,-150.0,0.00039884,7,"2025-11-11T13:30:47.117",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631824,1762867847126,-156.05,0.00039885,2,"2025-11-11T13:30:47.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631825,1762867847135,-300.0,0.00039892,2,"2025-11-11T13:30:47.135",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631826,1762867847144,-300.0,0.00039893,2,"2025-11-11T13:30:47.144",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631827,1762867847154,-2017.14099348,0.00039898,30,"2025-11-11T13:30:47.154",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631828,1762867847163,-204.06,0.000399,24,"2025-11-11T13:30:47.163",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631829,1762867847173,-774.0,0.000399,2,"2025-11-11T13:30:47.173",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631830,1762867847182,-515.69447082,0.000399,30,"2025-11-11T13:30:47.182",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631831,1762867847192,-184.12,0.000399,41,"2025-11-11T13:30:47.192",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631832,1762867847201,-939.0,0.000399,2,"2025-11-11T13:30:47.201",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631833,1762867847211,-300.0,0.00039901,2,"2025-11-11T13:30:47.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631834,1762867847221,-543.64087408,0.00039905,2,"2025-11-11T13:30:47.221",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631835,1762867847230,-300.0,0.00039907,2,"2025-11-11T13:30:47.230",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631836,1762867847239,-1000.0,0.00039911,7,"2025-11-11T13:30:47.239",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631837,1762867847249,-300.0,0.00039915,2,"2025-11-11T13:30:47.249",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631838,1762867847258,-300.0,0.00039915,2,"2025-11-11T13:30:47.258",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631839,1762867847268,-151.22192366,0.00039917,120,"2025-11-11T13:30:47.268",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631840,1762867847278,-300.0,0.00039918,2,"2025-11-11T13:30:47.278",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631841,1762867847287,-1000.0,0.00039926,7,"2025-11-11T13:30:47.287",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631842,1762867847297,-300.0,0.00039928,2,"2025-11-11T13:30:47.297",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631843,1762867847306,-300.0,0.0003993,2,"2025-11-11T13:30:47.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631844,1762867847316,-150.0,0.00039934,7,"2025-11-11T13:30:47.316",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631845,1762867847325,-28759.9150229,0.00039935,2,"2025-11-11T13:30:47.325",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631846,1762867847335,-50584.1732458,0.00039935,2,"2025-11-11T13:30:47.335",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631847,1762867847344,-500.0,0.00039935,2,"2025-11-11T13:30:47.344",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631848,1762867847353,-500.0,0.00039935,2,"2025-11-11T13:30:47.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631849,1762867847363,-551.94282591,0.00039935,2,"2025-11-11T13:30:47.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631850,1762867847375,-500.0,0.00039935,2,"2025-11-11T13:30:47.375",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631851,1762867847385,-1000.0,0.00039935,2,"2025-11-11T13:30:47.385",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631852,1762867847395,-1000.0,0.00039935,2,"2025-11-11T13:30:47.395",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631853,1762867847404,-1000.0,0.00039935,2,"2025-11-11T13:30:47.404",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631854,1762867847415,-1000.0,0.00039935,2,"2025-11-11T13:30:47.415",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631855,1762867847424,-1000.0,0.00039935,2,"2025-11-11T13:30:47.424",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631856,1762867847433,-1000.0,0.00039935,2,"2025-11-11T13:30:47.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631857,1762867847443,-1000.0,0.00039935,2,"2025-11-11T13:30:47.443",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631858,1762867847454,-1000.0,0.00039935,2,"2025-11-11T13:30:47.454",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631859,1762867847464,-1000.0,0.00039935,2,"2025-11-11T13:30:47.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631860,1762867847473,-1000.0,0.00039935,2,"2025-11-11T13:30:47.473",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631861,1762867847482,-1000.0,0.00039935,2,"2025-11-11T13:30:47.482",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631862,1762867847491,-1000.0,0.00039935,2,"2025-11-11T13:30:47.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631863,1762867847500,-1084.87375295,0.00039935,2,"2025-11-11T13:30:47.500",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631864,1762867847509,-300.0,0.00039935,2,"2025-11-11T13:30:47.509",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631865,1762867847519,-300.0,0.00039935,2,"2025-11-11T13:30:47.519",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631866,1762867847528,-300.0,0.00039935,2,"2025-11-11T13:30:47.528",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631867,1762867847537,-300.0,0.00039935,2,"2025-11-11T13:30:47.537",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631868,1762867847546,-300.0,0.00039935,2,"2025-11-11T13:30:47.546",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631869,1762867847556,-300.0,0.00039935,2,"2025-11-11T13:30:47.556",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631870,1762867847566,-300.0,0.00039935,2,"2025-11-11T13:30:47.566",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631871,1762867847575,-300.0,0.00039935,2,"2025-11-11T13:30:47.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631872,1762867847584,-300.0,0.00039935,2,"2025-11-11T13:30:47.584",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631873,1762867847593,-300.0,0.00039935,2,"2025-11-11T13:30:47.593",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631874,1762867847602,-300.0,0.00039935,2,"2025-11-11T13:30:47.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631875,1762867847613,-300.0,0.00039935,2,"2025-11-11T13:30:47.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631876,1762867847622,-300.0,0.00039935,2,"2025-11-11T13:30:47.622",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631877,1762867847631,-333.74453563,0.00039935,2,"2025-11-11T13:30:47.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631878,1762867847642,-522.47521665,0.00039935,120,"2025-11-11T13:30:47.642",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631879,1762867847651,-524.08523061,0.00039935,120,"2025-11-11T13:30:47.651",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631880,1762867847659,-192.27254428,0.00039936,60,"2025-11-11T13:30:47.659",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631881,1762867847667,-415.14,0.00039939,120,"2025-11-11T13:30:47.667",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631882,1762867847676,-150.0,0.00039941,2,"2025-11-11T13:30:47.676",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631883,1762867847686,-854.50952725,0.00039941,2,"2025-11-11T13:30:47.686",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631884,1762867847696,-150.0,0.00039941,2,"2025-11-11T13:30:47.696",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631885,1762867847707,-244.75124653,0.00039943,7,"2025-11-11T13:30:47.707",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631886,1762867847717,-517.31808734,0.00039944,120,"2025-11-11T13:30:47.717",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631887,1762867847726,-500.0,0.00039944,2,"2025-11-11T13:30:47.726",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631888,1762867847735,-500.0,0.00039944,2,"2025-11-11T13:30:47.735",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631889,1762867847881,-500.0,0.00039944,2,"2025-11-11T13:30:47.881",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631890,1762867847894,-500.0,0.00039944,2,"2025-11-11T13:30:47.894",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631891,1762867847904,-500.0,0.00039944,2,"2025-11-11T13:30:47.904",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631892,1762867847913,-298.98842692,0.00039944,2,"2025-11-11T13:30:47.913",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631893,1762867847924,-500.0,0.00039944,120,"2025-11-11T13:30:47.924",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631894,1762867847933,-500.0,0.00039944,7,"2025-11-11T13:30:47.933",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631895,1762867847944,-500.0,0.00039944,7,"2025-11-11T13:30:47.944",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631896,1762867847953,-500.0,0.00039944,7,"2025-11-11T13:30:47.953",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631897,1762867847961,-500.0,0.00039944,7,"2025-11-11T13:30:47.961",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631898,1762867847970,-605.70425089,0.00039944,7,"2025-11-11T13:30:47.970",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631899,1762867847979,-1004.5997,0.00039944,2,"2025-11-11T13:30:47.979",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631900,1762867847988,-2000.0,0.00039944,2,"2025-11-11T13:30:47.988",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631901,1762867847996,-500.0,0.00039944,120,"2025-11-11T13:30:47.996",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631902,1762867848005,-500.0,0.00039944,120,"2025-11-11T13:30:48.005",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631903,1762867848013,-500.0,0.00039944,120,"2025-11-11T13:30:48.013",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631904,1762867848022,-500.0,0.00039944,120,"2025-11-11T13:30:48.022",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631905,1762867848030,-500.0,0.00039944,120,"2025-11-11T13:30:48.030",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631906,1762867848038,-500.0,0.00039944,120,"2025-11-11T13:30:48.038",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631907,1762867848046,-500.0,0.00039944,120,"2025-11-11T13:30:48.046",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631908,1762867848054,-500.0,0.00039944,120,"2025-11-11T13:30:48.054",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631909,1762867848063,-165.49028942,0.00039944,120,"2025-11-11T13:30:48.063",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631910,1762867848073,-300.0,0.00039944,2,"2025-11-11T13:30:48.073",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631911,1762867848082,-1000.0,0.00039944,7,"2025-11-11T13:30:48.082",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631912,1762867848091,-151.0,0.00039945,120,"2025-11-11T13:30:48.091",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631913,1762867848101,-165.22064,0.00039945,120,"2025-11-11T13:30:48.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631914,1762867848110,-151.0,0.00039945,120,"2025-11-11T13:30:48.110",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631915,1762867848120,-151.0,0.00039945,120,"2025-11-11T13:30:48.120",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631916,1762867848129,-153.719565,0.00039945,120,"2025-11-11T13:30:48.129",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631917,1762867848138,-151.0,0.00039945,120,"2025-11-11T13:30:48.138",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631918,1762867848148,-151.0,0.00039945,120,"2025-11-11T13:30:48.148",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631919,1762867848157,-151.0,0.00039945,120,"2025-11-11T13:30:48.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631920,1762867848166,-151.0,0.00039945,120,"2025-11-11T13:30:48.166",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631921,1762867848176,-151.0,0.00039945,120,"2025-11-11T13:30:48.176",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631922,1762867848185,-151.0,0.00039945,120,"2025-11-11T13:30:48.185",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631923,1762867848195,-249.919254,0.00039945,120,"2025-11-11T13:30:48.195",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631924,1762867848204,-151.0,0.00039945,120,"2025-11-11T13:30:48.204",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631925,1762867848214,-151.0,0.00039945,120,"2025-11-11T13:30:48.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631926,1762867848223,-155.669049,0.00039945,120,"2025-11-11T13:30:48.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631927,1762867848233,-151.0,0.00039945,120,"2025-11-11T13:30:48.233",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631928,1762867848243,-151.0,0.00039945,120,"2025-11-11T13:30:48.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631929,1762867848252,-151.0,0.00039945,120,"2025-11-11T13:30:48.252",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631930,1762867848261,-151.0,0.00039945,120,"2025-11-11T13:30:48.261",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631931,1762867848271,-151.0,0.00039945,120,"2025-11-11T13:30:48.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631932,1762867848280,-151.0,0.00039945,120,"2025-11-11T13:30:48.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631933,1762867848289,-151.0,0.00039945,120,"2025-11-11T13:30:48.289",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631934,1762867848299,-151.0,0.00039945,120,"2025-11-11T13:30:48.299",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631935,1762867848308,-151.0,0.00039945,120,"2025-11-11T13:30:48.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631936,1762867848318,-151.0,0.00039945,120,"2025-11-11T13:30:48.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631937,1762867848327,-238.651078,0.00039945,120,"2025-11-11T13:30:48.327",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631938,1762867848336,-153.470548,0.00039945,120,"2025-11-11T13:30:48.336",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631939,1762867848345,-152.956912,0.00039945,120,"2025-11-11T13:30:48.345",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631940,1762867848354,-198.482352,0.00039945,2,"2025-11-11T13:30:48.354",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631941,1762867848364,-198.482352,0.00039945,2,"2025-11-11T13:30:48.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631942,1762867848374,-198.482352,0.00039945,2,"2025-11-11T13:30:48.374",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631943,1762867848388,-198.482352,0.00039945,2,"2025-11-11T13:30:48.388",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631944,1762867848398,-198.482352,0.00039945,2,"2025-11-11T13:30:48.398",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631945,1762867848407,-198.482352,0.00039945,2,"2025-11-11T13:30:48.407",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631946,1762867848416,-151.0,0.00039945,120,"2025-11-11T13:30:48.416",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631947,1762867848427,-198.482352,0.00039945,2,"2025-11-11T13:30:48.427",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631948,1762867848436,-151.0,0.00039945,120,"2025-11-11T13:30:48.436",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631949,1762867848445,-152.698772,0.00039945,120,"2025-11-11T13:30:48.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631950,1762867848455,-198.482352,0.00039945,2,"2025-11-11T13:30:48.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631951,1762867848464,-198.482352,0.00039945,2,"2025-11-11T13:30:48.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631952,1762867848474,-198.482352,0.00039945,2,"2025-11-11T13:30:48.474",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631953,1762867848483,-198.482352,0.00039945,2,"2025-11-11T13:30:48.483",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631954,1762867848492,-198.482352,0.00039945,2,"2025-11-11T13:30:48.492",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631955,1762867848502,-198.482352,0.00039945,2,"2025-11-11T13:30:48.502",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631956,1762867848511,-198.482352,0.00039945,2,"2025-11-11T13:30:48.511",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631957,1762867848520,-154.870085,0.00039945,120,"2025-11-11T13:30:48.520",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631958,1762867848530,-198.482352,0.00039945,2,"2025-11-11T13:30:48.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631959,1762867848539,-198.482352,0.00039945,2,"2025-11-11T13:30:48.539",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631960,1762867848548,-198.482352,0.00039945,2,"2025-11-11T13:30:48.548",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631961,1762867848557,-198.482352,0.00039945,2,"2025-11-11T13:30:48.557",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631962,1762867848567,-198.482352,0.00039945,2,"2025-11-11T13:30:48.567",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631963,1762867848576,-198.482342,0.00039945,2,"2025-11-11T13:30:48.576",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631964,1762867848585,-151.0,0.00039945,120,"2025-11-11T13:30:48.585",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631965,1762867848595,-151.0,0.00039945,120,"2025-11-11T13:30:48.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631966,1762867848605,-151.0,0.00039945,120,"2025-11-11T13:30:48.605",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631967,1762867848614,-151.0,0.00039945,120,"2025-11-11T13:30:48.614",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631968,1762867848623,-151.0,0.00039945,120,"2025-11-11T13:30:48.623",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631969,1762867848632,-151.0,0.00039945,120,"2025-11-11T13:30:48.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631970,1762867848642,-1688.82143,0.00039945,2,"2025-11-11T13:30:48.642",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631971,1762867848651,-477.64,0.00039945,2,"2025-11-11T13:30:48.651",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631972,1762867848661,-477.64,0.00039945,2,"2025-11-11T13:30:48.661",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631973,1762867848670,-477.64,0.00039945,2,"2025-11-11T13:30:48.670",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631974,1762867848680,-477.64,0.00039945,2,"2025-11-11T13:30:48.680",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631975,1762867848689,-477.64,0.00039945,2,"2025-11-11T13:30:48.689",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631976,1762867848698,-477.64,0.00039945,2,"2025-11-11T13:30:48.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631977,1762867848707,-477.64,0.00039945,2,"2025-11-11T13:30:48.707",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631978,1762867848717,-477.64,0.00039945,2,"2025-11-11T13:30:48.717",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631979,1762867848726,-169.21,0.00039945,2,"2025-11-11T13:30:48.726",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631980,1762867848735,-477.64,0.00039945,2,"2025-11-11T13:30:48.735",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631981,1762867848744,-1397.9,0.00039945,2,"2025-11-11T13:30:48.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631982,1762867848754,-169.21,0.00039945,2,"2025-11-11T13:30:48.754",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631983,1762867848763,-169.21,0.00039945,2,"2025-11-11T13:30:48.763",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631984,1762867848773,-169.21,0.00039945,2,"2025-11-11T13:30:48.773",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631985,1762867848783,-169.21,0.00039945,2,"2025-11-11T13:30:48.783",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631986,1762867848792,-338.42,0.00039945,2,"2025-11-11T13:30:48.792",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631987,1762867848801,-474.73,0.00039945,2,"2025-11-11T13:30:48.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631988,1762867848811,-42177.32288512,0.00039945,2,"2025-11-11T13:30:48.811",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631989,1762867848821,-42177.32288512,0.00039945,2,"2025-11-11T13:30:48.821",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631990,1762867848830,-42177.32288512,0.00039945,2,"2025-11-11T13:30:48.830",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631991,1762867848840,-42177.32288512,0.00039945,2,"2025-11-11T13:30:48.840",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631992,1762867848849,-557.72715347,0.00039945,2,"2025-11-11T13:30:48.849",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631993,1762867848858,-557.72715347,0.00039945,2,"2025-11-11T13:30:48.858",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631994,1762867848868,-300.0,0.00039946,2,"2025-11-11T13:30:48.868",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631995,1762867848877,-151.0,0.00039953,7,"2025-11-11T13:30:48.877",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631996,1762867848887,-1242.0,0.00039953,7,"2025-11-11T13:30:48.887",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631997,1762867848896,-1242.0,0.00039953,7,"2025-11-11T13:30:48.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631998,1762867848906,-151.0,0.00039953,7,"2025-11-11T13:30:48.906",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393631999,1762867848915,-152.0,0.00039953,7,"2025-11-11T13:30:48.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632000,1762867848925,-151.0,0.00039953,7,"2025-11-11T13:30:48.925",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632001,1762867848935,-1242.0,0.00039953,7,"2025-11-11T13:30:48.935",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632002,1762867848944,-152.0,0.00039953,7,"2025-11-11T13:30:48.944",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632003,1762867848954,-151.0,0.00039953,7,"2025-11-11T13:30:48.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632004,1762867848964,-1242.0,0.00039953,7,"2025-11-11T13:30:48.964",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632005,1762867848973,-152.0,0.00039953,7,"2025-11-11T13:30:48.973",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632006,1762867848982,-151.0,0.00039953,7,"2025-11-11T13:30:48.982",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632007,1762867848992,-1242.0,0.00039953,7,"2025-11-11T13:30:48.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632008,1762867849001,-827.0,0.00039953,7,"2025-11-11T13:30:49.001",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632009,1762867849011,-152.0,0.00039953,7,"2025-11-11T13:30:49.011",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632010,1762867849021,-1242.0,0.00039953,7,"2025-11-11T13:30:49.021",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632011,1762867849030,-151.0,0.00039953,7,"2025-11-11T13:30:49.030",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632012,1762867849040,-634.38718011,0.00039953,7,"2025-11-11T13:30:49.040",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632013,1762867849049,-152.0,0.00039953,7,"2025-11-11T13:30:49.049",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632014,1762867849060,-1242.0,0.00039953,7,"2025-11-11T13:30:49.060",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632015,1762867849071,-151.0,0.00039953,7,"2025-11-11T13:30:49.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632016,1762867849083,-152.0,0.00039953,7,"2025-11-11T13:30:49.083",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632017,1762867849096,-1242.0,0.00039953,7,"2025-11-11T13:30:49.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632018,1762867849106,-152.0,0.00039953,7,"2025-11-11T13:30:49.106",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632019,1762867849115,-151.0,0.00039953,7,"2025-11-11T13:30:49.115",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632020,1762867849126,-1242.0,0.00039953,7,"2025-11-11T13:30:49.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632021,1762867849136,-1242.0,0.00039953,7,"2025-11-11T13:30:49.136",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632022,1762867849146,-151.0,0.00039953,7,"2025-11-11T13:30:49.146",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632023,1762867849156,-152.0,0.00039953,7,"2025-11-11T13:30:49.156",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632024,1762867849165,-1242.0,0.00039953,7,"2025-11-11T13:30:49.165",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632025,1762867849175,-152.0,0.00039953,7,"2025-11-11T13:30:49.175",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632026,1762867849184,-152.0,0.00039953,7,"2025-11-11T13:30:49.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632027,1762867849194,-151.0,0.00039953,7,"2025-11-11T13:30:49.194",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632028,1762867849204,-152.0,0.00039953,7,"2025-11-11T13:30:49.204",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632029,1762867849213,-1242.0,0.00039953,7,"2025-11-11T13:30:49.213",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632030,1762867849223,-152.0,0.00039953,7,"2025-11-11T13:30:49.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632031,1762867849233,-151.0,0.00039953,7,"2025-11-11T13:30:49.233",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632032,1762867849244,-1242.0,0.00039953,7,"2025-11-11T13:30:49.244",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632033,1762867849254,-152.0,0.00039953,7,"2025-11-11T13:30:49.254",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632034,1762867849264,-151.0,0.00039953,7,"2025-11-11T13:30:49.264",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632035,1762867849274,-152.0,0.00039953,7,"2025-11-11T13:30:49.274",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632036,1762867849283,-1242.0,0.00039953,7,"2025-11-11T13:30:49.283",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632037,1762867849293,-151.16701834,0.00039953,7,"2025-11-11T13:30:49.293",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632038,1762867849302,-151.0,0.00039953,7,"2025-11-11T13:30:49.302",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632039,1762867849312,-152.0,0.00039953,7,"2025-11-11T13:30:49.312",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632040,1762867849322,-1242.0,0.00039953,7,"2025-11-11T13:30:49.322",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632041,1762867849331,-152.0,0.00039953,7,"2025-11-11T13:30:49.331",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632042,1762867849341,-151.0,0.00039953,7,"2025-11-11T13:30:49.341",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632043,1762867849350,-1242.0,0.00039953,7,"2025-11-11T13:30:49.350",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632044,1762867849359,-152.0,0.00039953,7,"2025-11-11T13:30:49.359",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632045,1762867849369,-151.0,0.00039953,7,"2025-11-11T13:30:49.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632046,1762867849380,-1242.0,0.00039953,7,"2025-11-11T13:30:49.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632047,1762867849390,-152.0,0.00039953,7,"2025-11-11T13:30:49.390",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632048,1762867849399,-1242.0,0.00039953,7,"2025-11-11T13:30:49.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632049,1762867849408,-151.0,0.00039953,7,"2025-11-11T13:30:49.408",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632050,1762867849419,-152.0,0.00039953,7,"2025-11-11T13:30:49.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632051,1762867849429,-1242.0,0.00039953,7,"2025-11-11T13:30:49.429",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632052,1762867849439,-151.0,0.00039953,7,"2025-11-11T13:30:49.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632053,1762867849449,-1242.0,0.00039953,7,"2025-11-11T13:30:49.449",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632054,1762867849459,-152.0,0.00039953,7,"2025-11-11T13:30:49.459",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632055,1762867849468,-151.0,0.00039953,7,"2025-11-11T13:30:49.468",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632056,1762867849478,-1242.0,0.00039953,7,"2025-11-11T13:30:49.478",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632057,1762867849487,-152.0,0.00039953,7,"2025-11-11T13:30:49.487",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632058,1762867849497,-1242.0,0.00039953,7,"2025-11-11T13:30:49.497",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632059,1762867849506,-151.0,0.00039953,7,"2025-11-11T13:30:49.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632060,1762867849516,-152.0,0.00039953,7,"2025-11-11T13:30:49.516",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632061,1762867849526,-151.0,0.00039953,7,"2025-11-11T13:30:49.526",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632062,1762867849535,-1242.0,0.00039953,7,"2025-11-11T13:30:49.535",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632063,1762867849545,-152.0,0.00039953,7,"2025-11-11T13:30:49.545",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632064,1762867849554,-1242.0,0.00039953,7,"2025-11-11T13:30:49.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632065,1762867849563,-151.0,0.00039953,7,"2025-11-11T13:30:49.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632066,1762867849573,-152.0,0.00039953,7,"2025-11-11T13:30:49.573",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632067,1762867849582,-1242.0,0.00039953,7,"2025-11-11T13:30:49.582",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632068,1762867849592,-151.0,0.00039953,7,"2025-11-11T13:30:49.592",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632069,1762867849602,-152.0,0.00039953,7,"2025-11-11T13:30:49.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632070,1762867849611,-151.0,0.00039953,7,"2025-11-11T13:30:49.611",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632071,1762867849621,-1242.0,0.00039953,7,"2025-11-11T13:30:49.621",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632072,1762867849630,-152.0,0.00039953,7,"2025-11-11T13:30:49.630",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632073,1762867849639,-1242.0,0.00039953,7,"2025-11-11T13:30:49.639",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632074,1762867849648,-151.0,0.00039953,7,"2025-11-11T13:30:49.648",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632075,1762867849657,-152.0,0.00039953,7,"2025-11-11T13:30:49.657",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632076,1762867849666,-151.0,0.00039953,7,"2025-11-11T13:30:49.666",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632077,1762867849675,-152.0,0.00039953,7,"2025-11-11T13:30:49.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632078,1762867849684,-1242.0,0.00039953,7,"2025-11-11T13:30:49.684",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632079,1762867849693,-151.0,0.00039953,7,"2025-11-11T13:30:49.693",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632080,1762867849703,-152.0,0.00039953,7,"2025-11-11T13:30:49.703",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632081,1762867849712,-1242.0,0.00039953,7,"2025-11-11T13:30:49.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632082,1762867849722,-152.0,0.00039953,7,"2025-11-11T13:30:49.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632083,1762867849731,-1242.0,0.00039953,7,"2025-11-11T13:30:49.731",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632084,1762867849740,-151.0,0.00039953,7,"2025-11-11T13:30:49.740",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632085,1762867849749,-152.0,0.00039953,7,"2025-11-11T13:30:49.749",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632086,1762867849758,-1242.0,0.00039953,7,"2025-11-11T13:30:49.758",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632087,1762867849768,-151.0,0.00039953,7,"2025-11-11T13:30:49.768",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632088,1762867849777,-151.0,0.00039953,7,"2025-11-11T13:30:49.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632089,1762867849786,-152.0,0.00039953,7,"2025-11-11T13:30:49.786",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632090,1762867849796,-1381.2519634,0.00039953,7,"2025-11-11T13:30:49.796",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632091,1762867849805,-151.0,0.00039953,7,"2025-11-11T13:30:49.805",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632092,1762867849815,-151.0,0.00039953,7,"2025-11-11T13:30:49.815",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632093,1762867849824,-221.25242395,0.00039953,7,"2025-11-11T13:30:49.824",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632094,1762867849833,-151.0,0.00039953,7,"2025-11-11T13:30:49.833",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632095,1762867849842,-151.0,0.00039953,7,"2025-11-11T13:30:49.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632096,1762867849851,-151.0,0.00039953,7,"2025-11-11T13:30:49.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632097,1762867849860,-250.38392195,0.00039953,7,"2025-11-11T13:30:49.860",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632098,1762867849870,-151.0,0.00039953,7,"2025-11-11T13:30:49.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632099,1762867849880,-151.0,0.00039953,7,"2025-11-11T13:30:49.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632100,1762867849889,-151.0,0.00039953,7,"2025-11-11T13:30:49.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632101,1762867849899,-151.0,0.00039953,7,"2025-11-11T13:30:49.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632102,1762867849908,-151.0,0.00039953,7,"2025-11-11T13:30:49.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632103,1762867849918,-151.0,0.00039953,7,"2025-11-11T13:30:49.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632104,1762867849928,-151.0,0.00039953,7,"2025-11-11T13:30:49.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632105,1762867849938,-151.0,0.00039953,7,"2025-11-11T13:30:49.938",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632106,1762867849947,-151.0,0.00039953,7,"2025-11-11T13:30:49.947",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632107,1762867849957,-151.0,0.00039953,7,"2025-11-11T13:30:49.957",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632108,1762867849966,-151.0,0.00039953,7,"2025-11-11T13:30:49.966",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632109,1762867849975,-151.0,0.00039953,7,"2025-11-11T13:30:49.975",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632110,1762867849985,-155.28344094,0.00039953,7,"2025-11-11T13:30:49.985",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632111,1762867849994,-300.0,0.00039954,2,"2025-11-11T13:30:49.994",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632112,1762867850003,-151.0,0.00039955,14,"2025-11-11T13:30:50.003",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632113,1762867850013,-150.0,0.00039955,20,"2025-11-11T13:30:50.013",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632114,1762867850022,-1626.7,0.00039955,120,"2025-11-11T13:30:50.022",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632115,1762867850032,-2577.89450993,0.00039956,29,"2025-11-11T13:30:50.032",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632116,1762867850041,-151.0,0.00039956,120,"2025-11-11T13:30:50.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632117,1762867850051,-151.0,0.00039956,120,"2025-11-11T13:30:50.051",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632118,1762867850060,-151.0,0.00039956,120,"2025-11-11T13:30:50.060",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632119,1762867850070,-151.0,0.00039956,120,"2025-11-11T13:30:50.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632120,1762867850080,-151.0,0.00039956,120,"2025-11-11T13:30:50.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632121,1762867850090,-152.824271,0.00039956,120,"2025-11-11T13:30:50.090",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632122,1762867850101,-151.0,0.00039956,120,"2025-11-11T13:30:50.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632123,1762867850113,-151.0,0.00039956,120,"2025-11-11T13:30:50.113",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632124,1762867850123,-206.079187,0.00039956,120,"2025-11-11T13:30:50.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632125,1762867850133,-151.0,0.00039956,120,"2025-11-11T13:30:50.133",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632126,1762867850143,-151.0,0.00039956,120,"2025-11-11T13:30:50.143",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632127,1762867850153,-157.842751,0.00039956,120,"2025-11-11T13:30:50.153",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632128,1762867850163,-151.0,0.00039956,120,"2025-11-11T13:30:50.163",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632129,1762867850172,-151.0,0.00039956,120,"2025-11-11T13:30:50.172",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632130,1762867850182,-162.998621,0.00039956,120,"2025-11-11T13:30:50.182",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632131,1762867850191,-153.208999,0.00039956,120,"2025-11-11T13:30:50.191",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632132,1762867850201,-151.0,0.00039956,120,"2025-11-11T13:30:50.201",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632133,1762867850210,-151.0,0.00039956,120,"2025-11-11T13:30:50.210",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632134,1762867850219,-151.0,0.00039956,120,"2025-11-11T13:30:50.219",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632135,1762867850229,-151.0,0.00039956,120,"2025-11-11T13:30:50.229",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632136,1762867850238,-151.0,0.00039956,120,"2025-11-11T13:30:50.238",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632137,1762867850247,-151.0,0.00039956,120,"2025-11-11T13:30:50.247",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632138,1762867850256,-162.368071,0.00039956,120,"2025-11-11T13:30:50.256",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632139,1762867850265,-151.0,0.00039956,120,"2025-11-11T13:30:50.265",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632140,1762867850308,-151.0,0.00039956,120,"2025-11-11T13:30:50.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632141,1762867850318,-151.0,0.00039956,120,"2025-11-11T13:30:50.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632142,1762867850327,-151.0,0.00039956,120,"2025-11-11T13:30:50.327",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632143,1762867850336,-151.0,0.00039956,120,"2025-11-11T13:30:50.336",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632144,1762867850345,-151.0,0.00039956,120,"2025-11-11T13:30:50.345",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632145,1762867850355,-151.0,0.00039956,120,"2025-11-11T13:30:50.355",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632146,1762867850364,-151.0,0.00039956,120,"2025-11-11T13:30:50.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632147,1762867850373,-151.0,0.00039956,120,"2025-11-11T13:30:50.373",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632148,1762867850386,-245.775424,0.00039956,120,"2025-11-11T13:30:50.386",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632149,1762867850395,-156.350601,0.00039956,30,"2025-11-11T13:30:50.395",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632150,1762867850404,-156.139867,0.00039956,120,"2025-11-11T13:30:50.404",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632151,1762867850415,-151.0,0.00039956,120,"2025-11-11T13:30:50.415",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632152,1762867850424,-151.0,0.00039956,120,"2025-11-11T13:30:50.424",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632153,1762867850433,-151.0,0.00039956,120,"2025-11-11T13:30:50.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632154,1762867850442,-459.02,0.00039956,120,"2025-11-11T13:30:50.442",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632155,1762867850451,-151.0,0.00039956,14,"2025-11-11T13:30:50.451",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632156,1762867850462,-151.0,0.00039956,14,"2025-11-11T13:30:50.462",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632157,1762867850471,-151.0,0.00039956,14,"2025-11-11T13:30:50.471",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632158,1762867850482,-151.0,0.00039956,14,"2025-11-11T13:30:50.482",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632159,1762867850491,-151.0,0.00039956,14,"2025-11-11T13:30:50.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632160,1762867850500,-151.0,0.00039956,14,"2025-11-11T13:30:50.500",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632161,1762867850510,-151.0,0.00039956,120,"2025-11-11T13:30:50.510",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632162,1762867850519,-151.0,0.00039956,120,"2025-11-11T13:30:50.519",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632163,1762867850529,-151.0,0.00039956,120,"2025-11-11T13:30:50.529",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632164,1762867850538,-219.969981,0.00039956,120,"2025-11-11T13:30:50.538",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632165,1762867850547,-153.123438,0.00039956,120,"2025-11-11T13:30:50.547",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632166,1762867850556,-151.0,0.00039956,120,"2025-11-11T13:30:50.556",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632167,1762867850565,-151.0,0.00039956,120,"2025-11-11T13:30:50.565",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632168,1762867850574,-151.0,0.00039956,120,"2025-11-11T13:30:50.574",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632169,1762867850583,-230.64018831,0.00039956,120,"2025-11-11T13:30:50.583",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632170,1762867850592,-151.0,0.00039956,120,"2025-11-11T13:30:50.592",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632171,1762867850601,-151.0,0.00039956,120,"2025-11-11T13:30:50.601",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632172,1762867850610,-151.0,0.00039956,21,"2025-11-11T13:30:50.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632173,1762867850619,-151.0,0.00039956,120,"2025-11-11T13:30:50.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632174,1762867850628,-151.0,0.00039956,21,"2025-11-11T13:30:50.628",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632175,1762867850637,-151.0,0.00039956,21,"2025-11-11T13:30:50.637",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632176,1762867850645,-151.0,0.00039956,120,"2025-11-11T13:30:50.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632177,1762867850655,-266.888997,0.00039956,120,"2025-11-11T13:30:50.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632178,1762867850664,-151.0,0.00039956,21,"2025-11-11T13:30:50.664",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632179,1762867850673,-151.0,0.00039956,120,"2025-11-11T13:30:50.673",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632180,1762867850682,-219.7203,0.00039956,21,"2025-11-11T13:30:50.682",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632181,1762867850691,-151.0,0.00039956,120,"2025-11-11T13:30:50.691",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632182,1762867850701,-151.0,0.00039956,120,"2025-11-11T13:30:50.701",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632183,1762867850710,-181.584598,0.00039956,120,"2025-11-11T13:30:50.710",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632184,1762867850719,-164.4422,0.00039956,120,"2025-11-11T13:30:50.719",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632185,1762867850728,-151.0,0.00039956,120,"2025-11-11T13:30:50.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632186,1762867850737,-151.0,0.00039956,120,"2025-11-11T13:30:50.737",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632187,1762867850747,-151.0,0.00039956,120,"2025-11-11T13:30:50.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632188,1762867850756,-151.0,0.00039956,120,"2025-11-11T13:30:50.756",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632189,1762867850765,-151.616994,0.00039956,120,"2025-11-11T13:30:50.765",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632190,1762867850774,-151.0,0.00039956,120,"2025-11-11T13:30:50.774",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632191,1762867850783,-151.0,0.00039956,120,"2025-11-11T13:30:50.783",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632192,1762867850792,-151.0,0.00039956,120,"2025-11-11T13:30:50.792",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632193,1762867850801,-151.0,0.00039956,120,"2025-11-11T13:30:50.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632194,1762867850810,-164.322279,0.00039956,120,"2025-11-11T13:30:50.810",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632195,1762867850820,-153.202601,0.00039956,120,"2025-11-11T13:30:50.820",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632196,1762867850829,-151.0,0.00039956,120,"2025-11-11T13:30:50.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632197,1762867850840,-151.0,0.00039956,120,"2025-11-11T13:30:50.840",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632198,1762867850849,-177.07649,0.00039956,120,"2025-11-11T13:30:50.849",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632199,1762867850859,-180.3417119,0.00039956,2,"2025-11-11T13:30:50.859",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632200,1762867850869,-200.0,0.00039956,2,"2025-11-11T13:30:50.869",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632201,1762867850879,-174.29793,0.00039956,45,"2025-11-11T13:30:50.879",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632202,1762867850890,-166.144097,0.00039956,45,"2025-11-11T13:30:50.890",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632203,1762867850899,-160.878442,0.00039956,45,"2025-11-11T13:30:50.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632204,1762867850909,-160.878442,0.00039956,45,"2025-11-11T13:30:50.909",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632205,1762867850919,-160.878442,0.00039956,45,"2025-11-11T13:30:50.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632206,1762867850928,-160.878442,0.00039956,45,"2025-11-11T13:30:50.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632207,1762867850938,-161.665604,0.00039956,45,"2025-11-11T13:30:50.938",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632208,1762867850947,-234.893951,0.00039956,60,"2025-11-11T13:30:50.947",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632209,1762867850956,-234.893951,0.00039956,45,"2025-11-11T13:30:50.956",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632210,1762867850965,-234.893951,0.00039956,45,"2025-11-11T13:30:50.965",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632211,1762867850974,-234.893951,0.00039956,45,"2025-11-11T13:30:50.974",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632212,1762867850983,-234.893951,0.00039956,45,"2025-11-11T13:30:50.983",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632213,1762867850992,-234.893951,0.00039956,45,"2025-11-11T13:30:50.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632214,1762867851001,-152.967964,0.00039956,45,"2025-11-11T13:30:51.001",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632215,1762867851010,-152.967964,0.00039956,45,"2025-11-11T13:30:51.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632216,1762867851019,-152.967964,0.00039956,45,"2025-11-11T13:30:51.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632217,1762867851029,-170.393884,0.00039956,60,"2025-11-11T13:30:51.029",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632218,1762867851039,-170.393884,0.00039956,45,"2025-11-11T13:30:51.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632219,1762867851048,-170.393884,0.00039956,45,"2025-11-11T13:30:51.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632220,1762867851057,-170.393884,0.00039956,45,"2025-11-11T13:30:51.057",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632221,1762867851066,-170.393884,0.00039956,45,"2025-11-11T13:30:51.066",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632222,1762867851074,-170.393884,0.00039956,45,"2025-11-11T13:30:51.074",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632223,1762867851083,-352578.124771,0.00039956,2,"2025-11-11T13:30:51.083",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632224,1762867851092,-17620.996324,0.00039956,2,"2025-11-11T13:30:51.092",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632225,1762867851101,-151.0,0.00039956,120,"2025-11-11T13:30:51.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632226,1762867851111,-156.596614,0.00039956,120,"2025-11-11T13:30:51.111",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632227,1762867851120,-151.0,0.00039956,91,"2025-11-11T13:30:51.120",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632228,1762867851129,-151.0,0.00039956,120,"2025-11-11T13:30:51.129",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632229,1762867851139,-151.0,0.00039956,91,"2025-11-11T13:30:51.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632230,1762867851148,-151.0,0.00039956,120,"2025-11-11T13:30:51.148",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632231,1762867851158,-151.0,0.00039956,120,"2025-11-11T13:30:51.158",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632232,1762867851168,-151.612033,0.00039956,120,"2025-11-11T13:30:51.168",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632233,1762867851177,-151.0,0.00039956,120,"2025-11-11T13:30:51.177",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632234,1762867851187,-151.0,0.00039956,120,"2025-11-11T13:30:51.187",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632235,1762867851196,-278.365642,0.00039956,120,"2025-11-11T13:30:51.196",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632236,1762867851206,-151.0,0.00039956,120,"2025-11-11T13:30:51.206",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632237,1762867851215,-151.0,0.00039956,60,"2025-11-11T13:30:51.215",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632238,1762867851223,-151.0,0.00039957,120,"2025-11-11T13:30:51.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632239,1762867851233,-153.636176,0.00039957,120,"2025-11-11T13:30:51.233",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632240,1762867851242,-152.333962,0.00039957,120,"2025-11-11T13:30:51.242",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632241,1762867851251,-151.0,0.00039957,120,"2025-11-11T13:30:51.251",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632242,1762867851260,-153.658686,0.00039957,120,"2025-11-11T13:30:51.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632243,1762867851270,-151.0,0.00039957,120,"2025-11-11T13:30:51.270",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632244,1762867851280,-152.034756,0.00039957,120,"2025-11-11T13:30:51.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632245,1762867851290,-151.89687,0.00039957,30,"2025-11-11T13:30:51.290",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632246,1762867851300,-151.0,0.00039957,120,"2025-11-11T13:30:51.300",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632247,1762867851309,-151.0,0.00039957,120,"2025-11-11T13:30:51.309",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632248,1762867851318,-301.390707,0.00039957,120,"2025-11-11T13:30:51.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632249,1762867851327,-151.0,0.00039957,120,"2025-11-11T13:30:51.327",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632250,1762867851336,-151.0,0.00039957,120,"2025-11-11T13:30:51.336",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632251,1762867851345,-151.0,0.00039957,120,"2025-11-11T13:30:51.345",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632252,1762867851354,-151.0,0.00039957,120,"2025-11-11T13:30:51.354",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632253,1762867851363,-151.0,0.00039957,120,"2025-11-11T13:30:51.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632254,1762867851373,-151.346946,0.00039957,120,"2025-11-11T13:30:51.373",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632255,1762867851385,-153.57712,0.00039957,120,"2025-11-11T13:30:51.385",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632256,1762867851395,-153.499122,0.00039957,120,"2025-11-11T13:30:51.395",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632257,1762867851404,-151.0,0.00039957,120,"2025-11-11T13:30:51.404",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632258,1762867851413,-151.0,0.00039957,120,"2025-11-11T13:30:51.413",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632259,1762867851423,-151.0,0.00039957,120,"2025-11-11T13:30:51.423",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632260,1762867851433,-248.936476,0.00039957,120,"2025-11-11T13:30:51.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632261,1762867851442,-151.0,0.00039957,120,"2025-11-11T13:30:51.442",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632262,1762867851451,-158.75540727,0.00039957,30,"2025-11-11T13:30:51.451",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632263,1762867851462,-184.564475,0.00039957,120,"2025-11-11T13:30:51.462",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632264,1762867851471,-152.786517,0.00039957,120,"2025-11-11T13:30:51.471",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632265,1762867851480,-151.0,0.00039957,120,"2025-11-11T13:30:51.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632266,1762867851489,-151.0,0.00039957,120,"2025-11-11T13:30:51.489",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632267,1762867851497,-294.517034,0.00039957,120,"2025-11-11T13:30:51.497",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632268,1762867851506,-151.0,0.00039957,120,"2025-11-11T13:30:51.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632269,1762867851516,-151.0,0.00039957,120,"2025-11-11T13:30:51.516",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632270,1762867851526,-151.0,0.00039957,120,"2025-11-11T13:30:51.526",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632271,1762867851535,-151.0,0.00039957,120,"2025-11-11T13:30:51.535",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632272,1762867851544,-151.0,0.00039957,120,"2025-11-11T13:30:51.544",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632273,1762867851553,-151.0,0.00039957,120,"2025-11-11T13:30:51.553",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632274,1762867851563,-151.0,0.00039957,120,"2025-11-11T13:30:51.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632275,1762867851573,-151.0,0.00039957,120,"2025-11-11T13:30:51.573",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632276,1762867851583,-151.0,0.00039957,120,"2025-11-11T13:30:51.583",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632277,1762867851595,-151.0,0.00039957,120,"2025-11-11T13:30:51.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632278,1762867851604,-247.14489,0.00039957,120,"2025-11-11T13:30:51.604",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632279,1762867851613,-151.0,0.00039957,120,"2025-11-11T13:30:51.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632280,1762867851623,-151.0,0.00039957,120,"2025-11-11T13:30:51.623",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632281,1762867851632,-151.0,0.00039957,120,"2025-11-11T13:30:51.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632282,1762867851642,-153.075612,0.00039957,120,"2025-11-11T13:30:51.642",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632283,1762867851651,-166.837852,0.00039957,120,"2025-11-11T13:30:51.651",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632284,1762867851662,-151.0,0.00039957,120,"2025-11-11T13:30:51.662",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632285,1762867851672,-152.562591,0.00039957,120,"2025-11-11T13:30:51.672",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632286,1762867851683,-151.0,0.00039957,120,"2025-11-11T13:30:51.683",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632287,1762867851694,-153.346243,0.00039957,120,"2025-11-11T13:30:51.694",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632288,1762867851703,-151.0,0.00039957,120,"2025-11-11T13:30:51.703",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632289,1762867851713,-151.0,0.00039957,120,"2025-11-11T13:30:51.713",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632290,1762867851722,-153.424306,0.00039957,120,"2025-11-11T13:30:51.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632291,1762867851732,-151.0,0.00039957,120,"2025-11-11T13:30:51.732",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632292,1762867851742,-151.0,0.00039957,120,"2025-11-11T13:30:51.742",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632293,1762867851753,-151.0,0.00039957,120,"2025-11-11T13:30:51.753",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632294,1762867851762,-151.0,0.00039957,120,"2025-11-11T13:30:51.762",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632295,1762867851773,-151.0,0.00039957,120,"2025-11-11T13:30:51.773",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632296,1762867851782,-151.0,0.00039957,120,"2025-11-11T13:30:51.782",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632297,1762867851792,-151.0,0.00039957,120,"2025-11-11T13:30:51.792",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632298,1762867851801,-151.0,0.00039957,120,"2025-11-11T13:30:51.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632299,1762867851810,-151.0,0.00039957,120,"2025-11-11T13:30:51.810",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632300,1762867851819,-202.588021,0.00039957,120,"2025-11-11T13:30:51.819",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632301,1762867851829,-151.0,0.00039957,30,"2025-11-11T13:30:51.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632302,1762867851839,-151.0,0.00039957,30,"2025-11-11T13:30:51.839",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632303,1762867851849,-151.0,0.00039957,30,"2025-11-11T13:30:51.849",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632304,1762867851859,-288.059023,0.00039957,30,"2025-11-11T13:30:51.859",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632305,1762867851869,-151.0,0.00039957,120,"2025-11-11T13:30:51.869",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632306,1762867851879,-151.0,0.00039957,120,"2025-11-11T13:30:51.879",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632307,1762867851888,-151.0,0.00039957,120,"2025-11-11T13:30:51.888",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632308,1762867851898,-151.0,0.00039957,120,"2025-11-11T13:30:51.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632309,1762867851908,-151.0,0.00039957,120,"2025-11-11T13:30:51.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632310,1762867851917,-500.0,0.00039957,7,"2025-11-11T13:30:51.917",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632311,1762867851927,-151.0,0.00039957,120,"2025-11-11T13:30:51.927",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632312,1762867851936,-151.0,0.00039957,120,"2025-11-11T13:30:51.936",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632313,1762867851945,-160.651162,0.00039957,120,"2025-11-11T13:30:51.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632314,1762867851954,-231.360619,0.00039957,120,"2025-11-11T13:30:51.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632315,1762867851964,-151.0,0.00039957,120,"2025-11-11T13:30:51.964",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632316,1762867851974,-151.0,0.00039957,120,"2025-11-11T13:30:51.974",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632317,1762867851983,-151.0,0.00039957,120,"2025-11-11T13:30:51.983",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632318,1762867851992,-224.008428,0.00039957,120,"2025-11-11T13:30:51.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632319,1762867852001,-151.0,0.00039957,120,"2025-11-11T13:30:52.001",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632320,1762867852010,-151.0,0.00039957,120,"2025-11-11T13:30:52.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632321,1762867852019,-419.632331,0.00039957,120,"2025-11-11T13:30:52.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632322,1762867852030,-151.0,0.00039957,120,"2025-11-11T13:30:52.030",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632323,1762867852040,-419.632331,0.00039957,120,"2025-11-11T13:30:52.040",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632324,1762867852050,-151.0,0.00039957,120,"2025-11-11T13:30:52.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632325,1762867852059,-419.632331,0.00039957,120,"2025-11-11T13:30:52.059",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632326,1762867852070,-151.0,0.00039957,120,"2025-11-11T13:30:52.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632327,1762867852080,-419.632331,0.00039957,120,"2025-11-11T13:30:52.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632328,1762867852090,-151.0,0.00039957,120,"2025-11-11T13:30:52.090",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632329,1762867852099,-419.632331,0.00039957,120,"2025-11-11T13:30:52.099",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632330,1762867852109,-151.0,0.00039957,120,"2025-11-11T13:30:52.109",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632331,1762867852118,-419.632331,0.00039957,120,"2025-11-11T13:30:52.118",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632332,1762867852128,-151.0,0.00039957,120,"2025-11-11T13:30:52.128",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632333,1762867852137,-419.632331,0.00039957,120,"2025-11-11T13:30:52.137",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632334,1762867852147,-151.0,0.00039957,120,"2025-11-11T13:30:52.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632335,1762867852157,-267.097541,0.00039957,120,"2025-11-11T13:30:52.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632336,1762867852167,-419.632331,0.00039957,120,"2025-11-11T13:30:52.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632337,1762867852177,-419.632331,0.00039957,120,"2025-11-11T13:30:52.177",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632338,1762867852187,-419.632331,0.00039957,120,"2025-11-11T13:30:52.187",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632339,1762867852196,-151.0,0.00039957,30,"2025-11-11T13:30:52.196",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632340,1762867852206,-419.632331,0.00039957,120,"2025-11-11T13:30:52.206",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632341,1762867852216,-151.0,0.00039957,30,"2025-11-11T13:30:52.216",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632342,1762867852225,-419.632331,0.00039957,120,"2025-11-11T13:30:52.225",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632343,1762867852235,-151.0,0.00039957,30,"2025-11-11T13:30:52.235",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632344,1762867852245,-419.632331,0.00039957,120,"2025-11-11T13:30:52.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632345,1762867852255,-419.632331,0.00039957,120,"2025-11-11T13:30:52.255",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632346,1762867852264,-151.0,0.00039957,120,"2025-11-11T13:30:52.264",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632347,1762867852275,-419.632331,0.00039957,120,"2025-11-11T13:30:52.275",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632348,1762867852285,-151.0,0.00039957,120,"2025-11-11T13:30:52.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632349,1762867852294,-151.0,0.00039957,120,"2025-11-11T13:30:52.294",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632350,1762867852304,-419.632331,0.00039957,120,"2025-11-11T13:30:52.304",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632351,1762867852314,-151.0,0.00039957,120,"2025-11-11T13:30:52.314",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632352,1762867852324,-151.0,0.00039957,120,"2025-11-11T13:30:52.324",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632353,1762867852334,-419.632331,0.00039957,120,"2025-11-11T13:30:52.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632354,1762867852343,-151.0,0.00039957,120,"2025-11-11T13:30:52.343",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632355,1762867852353,-419.632331,0.00039957,120,"2025-11-11T13:30:52.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632356,1762867852362,-151.0,0.00039957,120,"2025-11-11T13:30:52.362",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632357,1762867852371,-419.632331,0.00039957,120,"2025-11-11T13:30:52.371",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632358,1762867852383,-210.519062,0.00039957,120,"2025-11-11T13:30:52.383",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632359,1762867852392,-419.632333,0.00039957,120,"2025-11-11T13:30:52.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632360,1762867852402,-152.332641,0.00039957,120,"2025-11-11T13:30:52.402",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632361,1762867852411,-151.0,0.00039957,120,"2025-11-11T13:30:52.411",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632362,1762867852422,-151.799888,0.00039957,120,"2025-11-11T13:30:52.422",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632363,1762867852431,-151.766308,0.00039957,120,"2025-11-11T13:30:52.431",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632364,1762867852440,-157.48468,0.00039957,120,"2025-11-11T13:30:52.440",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632365,1762867852450,-152.080085,0.00039957,120,"2025-11-11T13:30:52.450",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632366,1762867852462,-180.0,0.00039957,120,"2025-11-11T13:30:52.462",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632367,1762867852471,-500.0,0.00039957,7,"2025-11-11T13:30:52.471",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632368,1762867852481,-166.9717,0.00039957,120,"2025-11-11T13:30:52.481",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632369,1762867852491,-166.9717,0.00039957,120,"2025-11-11T13:30:52.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632370,1762867852501,-166.9717,0.00039957,120,"2025-11-11T13:30:52.501",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632371,1762867852511,-166.9717,0.00039957,120,"2025-11-11T13:30:52.511",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632372,1762867852521,-151.0,0.00039957,120,"2025-11-11T13:30:52.521",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632373,1762867852531,-166.9717,0.00039957,120,"2025-11-11T13:30:52.531",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632374,1762867852541,-162.579136,0.00039957,120,"2025-11-11T13:30:52.541",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632375,1762867852551,-151.0,0.00039957,120,"2025-11-11T13:30:52.551",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632376,1762867852560,-166.9717,0.00039957,120,"2025-11-11T13:30:52.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632377,1762867852570,-151.0,0.00039957,120,"2025-11-11T13:30:52.570",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632378,1762867852580,-166.9717,0.00039957,120,"2025-11-11T13:30:52.580",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632379,1762867852590,-151.0,0.00039957,120,"2025-11-11T13:30:52.590",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632380,1762867852599,-166.9717,0.00039957,120,"2025-11-11T13:30:52.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632381,1762867852608,-151.0,0.00039957,120,"2025-11-11T13:30:52.608",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632382,1762867852618,-267.41918428,0.00039957,120,"2025-11-11T13:30:52.618",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632383,1762867852627,-166.9717,0.00039957,120,"2025-11-11T13:30:52.627",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632384,1762867852636,-151.0,0.00039957,120,"2025-11-11T13:30:52.636",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632385,1762867852645,-166.9717,0.00039957,120,"2025-11-11T13:30:52.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632386,1762867852654,-151.0,0.00039957,120,"2025-11-11T13:30:52.654",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632387,1762867852663,-166.9717,0.00039957,120,"2025-11-11T13:30:52.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632388,1762867852672,-179.785604,0.00039957,120,"2025-11-11T13:30:52.672",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632389,1762867852682,-166.9717,0.00039957,120,"2025-11-11T13:30:52.682",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632390,1762867852691,-166.9717,0.00039957,120,"2025-11-11T13:30:52.691",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632391,1762867852701,-166.9717,0.00039957,120,"2025-11-11T13:30:52.701",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632392,1762867852710,-166.9717,0.00039957,120,"2025-11-11T13:30:52.710",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632393,1762867852719,-166.9717,0.00039957,120,"2025-11-11T13:30:52.719",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632394,1762867852728,-166.9717,0.00039957,120,"2025-11-11T13:30:52.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632395,1762867852737,-338.517687,0.00039957,120,"2025-11-11T13:30:52.737",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632396,1762867852747,-151.0,0.00039957,120,"2025-11-11T13:30:52.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632397,1762867852757,-166.9717,0.00039957,120,"2025-11-11T13:30:52.757",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632398,1762867852767,-338.517687,0.00039957,120,"2025-11-11T13:30:52.767",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632399,1762867852777,-151.0,0.00039957,120,"2025-11-11T13:30:52.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632400,1762867852786,-166.9717,0.00039957,120,"2025-11-11T13:30:52.786",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632401,1762867852795,-338.517687,0.00039957,120,"2025-11-11T13:30:52.795",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632402,1762867852804,-151.0,0.00039957,120,"2025-11-11T13:30:52.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632403,1762867852814,-166.971705,0.00039957,120,"2025-11-11T13:30:52.814",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632404,1762867852823,-151.0,0.00039957,120,"2025-11-11T13:30:52.823",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632405,1762867852833,-338.517687,0.00039957,120,"2025-11-11T13:30:52.833",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632406,1762867852842,-151.0,0.00039957,120,"2025-11-11T13:30:52.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632407,1762867852852,-338.517687,0.00039957,120,"2025-11-11T13:30:52.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632408,1762867852861,-338.517687,0.00039957,120,"2025-11-11T13:30:52.861",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632409,1762867852870,-338.517687,0.00039957,120,"2025-11-11T13:30:52.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632410,1762867852880,-338.517687,0.00039957,120,"2025-11-11T13:30:52.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632411,1762867852889,-338.517687,0.00039957,120,"2025-11-11T13:30:52.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632412,1762867852899,-338.517687,0.00039957,120,"2025-11-11T13:30:52.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632413,1762867852908,-338.517687,0.00039957,120,"2025-11-11T13:30:52.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632414,1762867852918,-338.517687,0.00039957,120,"2025-11-11T13:30:52.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632415,1762867852927,-338.517687,0.00039957,120,"2025-11-11T13:30:52.927",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632416,1762867852936,-338.517687,0.00039957,120,"2025-11-11T13:30:52.936",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632417,1762867852945,-338.517687,0.00039957,120,"2025-11-11T13:30:52.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632418,1762867852954,-338.517687,0.00039957,120,"2025-11-11T13:30:52.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632419,1762867852963,-338.517687,0.00039957,120,"2025-11-11T13:30:52.963",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632420,1762867852973,-338.517687,0.00039957,120,"2025-11-11T13:30:52.973",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632421,1762867852982,-338.517687,0.00039957,120,"2025-11-11T13:30:52.982",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632422,1762867852991,-338.517696,0.00039957,120,"2025-11-11T13:30:52.991",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632423,1762867853000,-151.0,0.00039957,120,"2025-11-11T13:30:53.000",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632424,1762867853009,-151.699166,0.00039957,120,"2025-11-11T13:30:53.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632425,1762867853019,-151.0,0.00039957,120,"2025-11-11T13:30:53.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632426,1762867853029,-151.0,0.00039957,120,"2025-11-11T13:30:53.029",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632427,1762867853039,-193.620438,0.00039957,120,"2025-11-11T13:30:53.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632428,1762867853048,-151.827469,0.00039957,120,"2025-11-11T13:30:53.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632429,1762867853058,-151.0,0.00039957,120,"2025-11-11T13:30:53.058",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632430,1762867853067,-151.0,0.00039957,120,"2025-11-11T13:30:53.067",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632431,1762867853077,-151.0,0.00039957,120,"2025-11-11T13:30:53.077",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632432,1762867853087,-151.0,0.00039957,120,"2025-11-11T13:30:53.087",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632433,1762867853097,-151.0,0.00039957,120,"2025-11-11T13:30:53.097",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632434,1762867853106,-151.0,0.00039957,120,"2025-11-11T13:30:53.106",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632435,1762867853116,-151.0,0.00039957,120,"2025-11-11T13:30:53.116",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632436,1762867853126,-151.0,0.00039957,120,"2025-11-11T13:30:53.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632437,1762867853136,-151.0,0.00039957,120,"2025-11-11T13:30:53.136",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632438,1762867853146,-151.0,0.00039957,120,"2025-11-11T13:30:53.146",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632439,1762867853156,-151.863638,0.00039957,120,"2025-11-11T13:30:53.156",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632440,1762867853165,-151.0,0.00039957,120,"2025-11-11T13:30:53.165",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632441,1762867853175,-151.0,0.00039957,120,"2025-11-11T13:30:53.175",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632442,1762867853185,-151.0,0.00039957,120,"2025-11-11T13:30:53.185",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632443,1762867853194,-151.0,0.00039957,120,"2025-11-11T13:30:53.194",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632444,1762867853204,-151.0,0.00039957,120,"2025-11-11T13:30:53.204",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632445,1762867853214,-154.151378,0.00039957,120,"2025-11-11T13:30:53.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632446,1762867853224,-151.0,0.00039957,120,"2025-11-11T13:30:53.224",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632447,1762867853234,-151.0,0.00039957,120,"2025-11-11T13:30:53.234",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632448,1762867853244,-151.0,0.00039957,120,"2025-11-11T13:30:53.244",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632449,1762867853253,-151.0,0.00039957,120,"2025-11-11T13:30:53.253",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632450,1762867853263,-151.0,0.00039957,120,"2025-11-11T13:30:53.263",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632451,1762867853273,-263.256226,0.00039957,120,"2025-11-11T13:30:53.273",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632452,1762867853283,-151.0,0.00039957,120,"2025-11-11T13:30:53.283",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632453,1762867853293,-151.0,0.00039957,120,"2025-11-11T13:30:53.293",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632454,1762867853303,-152.361552,0.00039957,120,"2025-11-11T13:30:53.303",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632455,1762867853313,-151.0,0.00039957,120,"2025-11-11T13:30:53.313",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632456,1762867853323,-151.0,0.00039957,120,"2025-11-11T13:30:53.323",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632457,1762867853333,-151.0,0.00039957,120,"2025-11-11T13:30:53.333",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632458,1762867853343,-154.052997,0.00039957,120,"2025-11-11T13:30:53.343",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632459,1762867853353,-151.0,0.00039957,120,"2025-11-11T13:30:53.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632460,1762867853363,-151.0,0.00039957,120,"2025-11-11T13:30:53.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632461,1762867853374,-151.0,0.00039957,120,"2025-11-11T13:30:53.374",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632462,1762867853387,-235.486688,0.00039957,120,"2025-11-11T13:30:53.387",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632463,1762867853397,-151.0,0.00039957,120,"2025-11-11T13:30:53.397",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632464,1762867853407,-151.0,0.00039957,120,"2025-11-11T13:30:53.407",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632465,1762867853417,-151.0,0.00039957,120,"2025-11-11T13:30:53.417",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632466,1762867853427,-151.0,0.00039957,120,"2025-11-11T13:30:53.427",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632467,1762867853438,-151.0,0.00039957,120,"2025-11-11T13:30:53.438",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632468,1762867853448,-151.0,0.00039957,120,"2025-11-11T13:30:53.448",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632469,1762867853461,-151.0,0.00039957,120,"2025-11-11T13:30:53.461",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632470,1762867853471,-241.55758,0.00039957,120,"2025-11-11T13:30:53.471",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632471,1762867853480,-151.0,0.00039957,120,"2025-11-11T13:30:53.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632472,1762867853490,-151.0,0.00039957,120,"2025-11-11T13:30:53.490",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632473,1762867853500,-151.0,0.00039957,120,"2025-11-11T13:30:53.500",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632474,1762867853510,-151.0,0.00039957,120,"2025-11-11T13:30:53.510",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632475,1762867853519,-163.597361,0.00039957,120,"2025-11-11T13:30:53.519",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632476,1762867853531,-151.0,0.00039957,120,"2025-11-11T13:30:53.531",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632477,1762867853540,-151.0,0.00039957,120,"2025-11-11T13:30:53.540",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632478,1762867853550,-151.0,0.00039957,120,"2025-11-11T13:30:53.550",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632479,1762867853560,-151.0,0.00039957,120,"2025-11-11T13:30:53.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632480,1762867853570,-151.0,0.00039957,120,"2025-11-11T13:30:53.570",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632481,1762867853580,-153.35788,0.00039957,120,"2025-11-11T13:30:53.580",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632482,1762867853591,-151.0,0.00039957,120,"2025-11-11T13:30:53.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632483,1762867853601,-151.0,0.00039957,120,"2025-11-11T13:30:53.601",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632484,1762867853611,-151.0,0.00039957,120,"2025-11-11T13:30:53.611",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632485,1762867853621,-151.0,0.00039957,120,"2025-11-11T13:30:53.621",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632486,1762867853631,-156.955004,0.00039957,120,"2025-11-11T13:30:53.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632487,1762867853641,-151.0,0.00039957,120,"2025-11-11T13:30:53.641",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632488,1762867853651,-194.57592,0.00039957,120,"2025-11-11T13:30:53.651",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632489,1762867853661,-151.0,0.00039957,120,"2025-11-11T13:30:53.661",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632490,1762867853671,-194.57592,0.00039957,120,"2025-11-11T13:30:53.671",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632491,1762867853681,-151.0,0.00039957,120,"2025-11-11T13:30:53.681",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632492,1762867853691,-194.57592,0.00039957,120,"2025-11-11T13:30:53.691",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632493,1762867853702,-151.0,0.00039957,120,"2025-11-11T13:30:53.702",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632494,1762867853712,-194.575929,0.00039957,120,"2025-11-11T13:30:53.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632495,1762867853723,-151.0,0.00039957,120,"2025-11-11T13:30:53.723",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632496,1762867853733,-163.634048,0.00039957,120,"2025-11-11T13:30:53.733",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632497,1762867853744,-151.0,0.00039957,120,"2025-11-11T13:30:53.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632498,1762867853755,-151.0,0.00039957,120,"2025-11-11T13:30:53.755",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632499,1762867853918,-151.0,0.00039957,120,"2025-11-11T13:30:53.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632500,1762867853930,-151.0,0.00039957,120,"2025-11-11T13:30:53.930",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632501,1762867853941,-151.0,0.00039957,120,"2025-11-11T13:30:53.941",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632502,1762867853952,-152.801232,0.00039957,120,"2025-11-11T13:30:53.952",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632503,1762867853962,-161.290265,0.00039957,120,"2025-11-11T13:30:53.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632504,1762867853972,-151.0,0.00039957,120,"2025-11-11T13:30:53.972",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632505,1762867853981,-151.0,0.00039957,120,"2025-11-11T13:30:53.981",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632506,1762867853991,-151.0,0.00039957,120,"2025-11-11T13:30:53.991",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632507,1762867854001,-151.0,0.00039957,120,"2025-11-11T13:30:54.001",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632508,1762867854010,-151.0,0.00039957,120,"2025-11-11T13:30:54.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632509,1762867854020,-293.442961,0.00039957,120,"2025-11-11T13:30:54.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632510,1762867854035,-151.0,0.00039957,120,"2025-11-11T13:30:54.035",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632511,1762867854045,-151.0,0.00039957,120,"2025-11-11T13:30:54.045",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632512,1762867854056,-179.403278,0.00039957,120,"2025-11-11T13:30:54.056",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632513,1762867854066,-151.0,0.00039957,120,"2025-11-11T13:30:54.066",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632514,1762867854076,-151.0,0.00039957,120,"2025-11-11T13:30:54.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632515,1762867854086,-156.956614,0.00039957,120,"2025-11-11T13:30:54.086",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632516,1762867854096,-151.0,0.00039957,120,"2025-11-11T13:30:54.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632517,1762867854105,-151.0,0.00039957,120,"2025-11-11T13:30:54.105",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632518,1762867854115,-159.906294,0.00039957,120,"2025-11-11T13:30:54.115",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632519,1762867854124,-151.0,0.00039957,120,"2025-11-11T13:30:54.124",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632520,1762867854135,-500.0,0.00039957,7,"2025-11-11T13:30:54.135",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632521,1762867854144,-218.063022,0.00039957,120,"2025-11-11T13:30:54.144",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632522,1762867854153,-218.063022,0.00039957,120,"2025-11-11T13:30:54.153",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632523,1762867854163,-218.063022,0.00039957,120,"2025-11-11T13:30:54.163",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632524,1762867854172,-218.063022,0.00039957,120,"2025-11-11T13:30:54.172",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632525,1762867854182,-151.0,0.00039957,120,"2025-11-11T13:30:54.182",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632526,1762867854191,-218.063022,0.00039957,120,"2025-11-11T13:30:54.191",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632527,1762867854201,-151.0,0.00039957,120,"2025-11-11T13:30:54.201",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632528,1762867854211,-218.063022,0.00039957,120,"2025-11-11T13:30:54.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632529,1762867854220,-151.0,0.00039957,120,"2025-11-11T13:30:54.220",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632530,1762867854230,-151.0,0.00039957,120,"2025-11-11T13:30:54.230",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632531,1762867854240,-218.063022,0.00039957,120,"2025-11-11T13:30:54.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632532,1762867854250,-151.0,0.00039957,120,"2025-11-11T13:30:54.250",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632533,1762867854260,-151.0,0.00039957,120,"2025-11-11T13:30:54.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632534,1762867854270,-218.063022,0.00039957,120,"2025-11-11T13:30:54.270",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632535,1762867854281,-161.66064,0.00039957,120,"2025-11-11T13:30:54.281",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632536,1762867854291,-151.0,0.00039957,120,"2025-11-11T13:30:54.291",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632537,1762867854301,-286.974513,0.00039957,120,"2025-11-11T13:30:54.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632538,1762867854311,-151.0,0.00039957,120,"2025-11-11T13:30:54.311",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632539,1762867854321,-151.0,0.00039957,120,"2025-11-11T13:30:54.321",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632540,1762867854330,-218.063022,0.00039957,120,"2025-11-11T13:30:54.330",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632541,1762867854340,-151.0,0.00039957,120,"2025-11-11T13:30:54.340",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632542,1762867854350,-218.063022,0.00039957,120,"2025-11-11T13:30:54.350",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632543,1762867854360,-151.0,0.00039957,120,"2025-11-11T13:30:54.360",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632544,1762867854370,-218.063022,0.00039957,120,"2025-11-11T13:30:54.370",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632545,1762867854382,-151.0,0.00039957,120,"2025-11-11T13:30:54.382",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632546,1762867854392,-151.0,0.00039957,120,"2025-11-11T13:30:54.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632547,1762867854402,-218.063022,0.00039957,120,"2025-11-11T13:30:54.402",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632548,1762867854411,-151.0,0.00039957,120,"2025-11-11T13:30:54.411",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632549,1762867854421,-151.0,0.00039957,120,"2025-11-11T13:30:54.421",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632550,1762867854431,-151.0,0.00039957,120,"2025-11-11T13:30:54.431",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632551,1762867854440,-218.063022,0.00039957,120,"2025-11-11T13:30:54.440",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632552,1762867854449,-151.0,0.00039957,120,"2025-11-11T13:30:54.449",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632553,1762867854462,-218.063022,0.00039957,120,"2025-11-11T13:30:54.462",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632554,1762867854472,-151.0,0.00039957,120,"2025-11-11T13:30:54.472",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632555,1762867854482,-151.0,0.00039957,120,"2025-11-11T13:30:54.482",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632556,1762867854491,-233.764415,0.00039957,120,"2025-11-11T13:30:54.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632557,1762867854501,-163.203211,0.00039957,120,"2025-11-11T13:30:54.501",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632558,1762867854510,-151.0,0.00039957,120,"2025-11-11T13:30:54.510",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632559,1762867854519,-218.063022,0.00039957,120,"2025-11-11T13:30:54.519",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632560,1762867854530,-151.0,0.00039957,120,"2025-11-11T13:30:54.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632561,1762867854540,-156.688145,0.00039957,120,"2025-11-11T13:30:54.540",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632562,1762867854548,-218.063022,0.00039957,120,"2025-11-11T13:30:54.548",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632563,1762867854558,-151.0,0.00039957,120,"2025-11-11T13:30:54.558",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632564,1762867854568,-151.0,0.00039957,120,"2025-11-11T13:30:54.568",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632565,1762867854577,-218.063022,0.00039957,120,"2025-11-11T13:30:54.577",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632566,1762867854587,-151.0,0.00039957,120,"2025-11-11T13:30:54.587",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632567,1762867854598,-218.063022,0.00039957,120,"2025-11-11T13:30:54.598",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632568,1762867854607,-151.0,0.00039957,120,"2025-11-11T13:30:54.607",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632569,1762867854617,-151.0,0.00039957,120,"2025-11-11T13:30:54.617",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632570,1762867854627,-151.0,0.00039957,120,"2025-11-11T13:30:54.627",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632571,1762867854637,-218.063022,0.00039957,120,"2025-11-11T13:30:54.637",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632572,1762867854646,-158.959646,0.00039957,120,"2025-11-11T13:30:54.646",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632573,1762867854656,-218.063032,0.00039957,120,"2025-11-11T13:30:54.656",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632574,1762867854665,-386.976691,0.00039957,120,"2025-11-11T13:30:54.665",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632575,1762867854674,-386.976691,0.00039957,120,"2025-11-11T13:30:54.674",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632576,1762867854683,-386.976691,0.00039957,120,"2025-11-11T13:30:54.683",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632577,1762867854693,-386.976691,0.00039957,120,"2025-11-11T13:30:54.693",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632578,1762867854703,-386.976691,0.00039957,120,"2025-11-11T13:30:54.703",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632579,1762867854712,-386.976691,0.00039957,120,"2025-11-11T13:30:54.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632580,1762867854721,-386.976691,0.00039957,120,"2025-11-11T13:30:54.721",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632581,1762867854731,-386.976691,0.00039957,120,"2025-11-11T13:30:54.731",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632582,1762867854740,-386.976691,0.00039957,120,"2025-11-11T13:30:54.740",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632583,1762867854750,-386.976691,0.00039957,120,"2025-11-11T13:30:54.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632584,1762867854759,-386.976691,0.00039957,120,"2025-11-11T13:30:54.759",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632585,1762867854768,-386.976691,0.00039957,120,"2025-11-11T13:30:54.768",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632586,1762867854780,-386.976691,0.00039957,120,"2025-11-11T13:30:54.780",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632587,1762867854790,-386.976691,0.00039957,120,"2025-11-11T13:30:54.790",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632588,1762867854800,-386.976691,0.00039957,120,"2025-11-11T13:30:54.800",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632589,1762867854810,-386.976691,0.00039957,120,"2025-11-11T13:30:54.810",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632590,1762867854819,-386.976691,0.00039957,120,"2025-11-11T13:30:54.819",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632591,1762867854829,-386.976691,0.00039957,120,"2025-11-11T13:30:54.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632592,1762867854838,-386.976691,0.00039957,120,"2025-11-11T13:30:54.838",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632593,1762867854847,-386.976699,0.00039957,120,"2025-11-11T13:30:54.847",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632594,1762867854856,-151.0,0.00039957,95,"2025-11-11T13:30:54.856",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632595,1762867854866,-151.0,0.00039957,95,"2025-11-11T13:30:54.866",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632596,1762867854875,-151.0,0.00039957,95,"2025-11-11T13:30:54.875",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632597,1762867854884,-151.0,0.00039957,95,"2025-11-11T13:30:54.884",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632598,1762867854894,-221.868087,0.00039957,95,"2025-11-11T13:30:54.894",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632599,1762867854904,-151.0,0.00039957,120,"2025-11-11T13:30:54.904",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632600,1762867854913,-151.0,0.00039957,120,"2025-11-11T13:30:54.913",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632601,1762867854923,-151.0,0.00039957,120,"2025-11-11T13:30:54.923",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632602,1762867854932,-151.0,0.00039957,120,"2025-11-11T13:30:54.932",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632603,1762867854942,-175.680026,0.00039957,120,"2025-11-11T13:30:54.942",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632604,1762867854951,-151.0,0.00039957,120,"2025-11-11T13:30:54.951",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632605,1762867854961,-151.0,0.00039957,120,"2025-11-11T13:30:54.961",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632606,1762867854970,-151.0,0.00039957,120,"2025-11-11T13:30:54.970",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632607,1762867854979,-256.200529,0.00039957,120,"2025-11-11T13:30:54.979",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632608,1762867854990,-2000.0,0.00039957,2,"2025-11-11T13:30:54.990",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632609,1762867854999,-200.0,0.00039957,2,"2025-11-11T13:30:54.999",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632610,1762867855009,-151.0,0.00039957,120,"2025-11-11T13:30:55.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632611,1762867855019,-151.0,0.00039957,120,"2025-11-11T13:30:55.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632612,1762867855029,-151.0,0.00039957,120,"2025-11-11T13:30:55.029",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632613,1762867855038,-151.0,0.00039957,91,"2025-11-11T13:30:55.038",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632614,1762867855047,-151.0,0.00039957,91,"2025-11-11T13:30:55.047",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632615,1762867855059,-151.0,0.00039957,91,"2025-11-11T13:30:55.059",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632616,1762867855070,-151.0,0.00039957,91,"2025-11-11T13:30:55.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632617,1762867855080,-151.0,0.00039957,120,"2025-11-11T13:30:55.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632618,1762867855089,-286.46789,0.00039957,91,"2025-11-11T13:30:55.089",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632619,1762867855099,-151.0,0.00039957,120,"2025-11-11T13:30:55.099",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632620,1762867855109,-151.0,0.00039957,120,"2025-11-11T13:30:55.109",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632621,1762867855119,-151.0,0.00039957,120,"2025-11-11T13:30:55.119",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632622,1762867855130,-151.0,0.00039957,120,"2025-11-11T13:30:55.130",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632623,1762867855140,-151.0,0.00039957,120,"2025-11-11T13:30:55.140",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632624,1762867855150,-151.0,0.00039957,120,"2025-11-11T13:30:55.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632625,1762867855159,-151.0,0.00039957,120,"2025-11-11T13:30:55.159",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632626,1762867855169,-151.0,0.00039957,120,"2025-11-11T13:30:55.169",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632627,1762867855178,-151.0,0.00039957,120,"2025-11-11T13:30:55.178",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632628,1762867855188,-151.0,0.00039957,120,"2025-11-11T13:30:55.188",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632629,1762867855198,-151.0,0.00039957,120,"2025-11-11T13:30:55.198",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632630,1762867855207,-151.0,0.00039957,120,"2025-11-11T13:30:55.207",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632631,1762867855217,-151.0,0.00039957,120,"2025-11-11T13:30:55.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632632,1762867855227,-990332.66970296,0.00039958,7,"2025-11-11T13:30:55.227",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632633,1762867855386,-249.90471051,0.00017999,2,"2025-11-11T13:30:55.386",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632634,1762867855395,-74002.78852466,0.00039958,7,"2025-11-11T13:30:55.395",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632635,1762867855406,-2087.6,0.00039958,7,"2025-11-11T13:30:55.406",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632636,1762867855596,-232.0,0.00017951,2,"2025-11-11T13:30:55.596",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632637,1762867855605,-242.66,0.00034051,2,"2025-11-11T13:30:55.605",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632638,1762867855614,-242.66,0.00035943,2,"2025-11-11T13:30:55.614",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632639,1762867855624,-242.66,0.00037834,2,"2025-11-11T13:30:55.624",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632640,1762867855633,-500.0,0.00038356,2,"2025-11-11T13:30:55.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632641,1762867855642,-500.0,0.00038356,2,"2025-11-11T13:30:55.642",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632642,1762867855652,-500.0,0.00038356,2,"2025-11-11T13:30:55.652",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632643,1762867855661,-500.0,0.00038356,2,"2025-11-11T13:30:55.661",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632644,1762867855670,-500.0,0.00038356,2,"2025-11-11T13:30:55.670",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632645,1762867855679,-299.98409601,0.00038356,2,"2025-11-11T13:30:55.679",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632646,1762867855688,-560.0,0.0003979,2,"2025-11-11T13:30:55.688",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632647,1762867855697,-27003.03590399,0.00039941,2,"2025-11-11T13:30:55.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632648,1762867855712,-242.66,0.00039726,2,"2025-11-11T13:30:55.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632649,1762867855721,-4982.34,0.00039941,2,"2025-11-11T13:30:55.721",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632650,1762867861541,200.0,0.00039958,30,"2025-11-11T13:31:01.541",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632651,1762867872852,300.0,0.00039958,120,"2025-11-11T13:31:12.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632652,1762867873481,311.1,0.00039958,120,"2025-11-11T13:31:13.481",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632653,1762867926125,250.0,0.00039958,120,"2025-11-11T13:32:06.125",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632654,1762867926922,250.0,0.00039958,120,"2025-11-11T13:32:06.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632655,1762867927549,250.0,0.00039958,120,"2025-11-11T13:32:07.549",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632656,1762867928170,250.0,0.00039958,120,"2025-11-11T13:32:08.170",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632657,1762867928204,6888.0,0.00039958,120,"2025-11-11T13:32:08.204",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632658,1762867928506,177.5262,0.00039958,120,"2025-11-11T13:32:08.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632659,1762867928868,250.0,0.00039958,120,"2025-11-11T13:32:08.868",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632660,1762867929092,207.31242024,0.00039958,120,"2025-11-11T13:32:09.092",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632661,1762867929461,250.0,0.00039958,120,"2025-11-11T13:32:09.461",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632662,1762867930257,250.0,0.00039958,120,"2025-11-11T13:32:10.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632663,1762867930756,250.0,0.00039958,120,"2025-11-11T13:32:10.756",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632664,1762867931383,250.0,0.00039958,120,"2025-11-11T13:32:11.383",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632665,1762867932369,173.63104049,0.00039958,120,"2025-11-11T13:32:12.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632666,1762867934856,194.4058916,0.00039958,120,"2025-11-11T13:32:14.856",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632667,1762867934891,250.0,0.00039958,120,"2025-11-11T13:32:14.891",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632668,1762867934928,151.0,0.00039958,120,"2025-11-11T13:32:14.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632669,1762867935577,250.0,0.00039958,120,"2025-11-11T13:32:15.577",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632670,1762867935634,151.0,0.00039958,120,"2025-11-11T13:32:15.634",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632671,1762867936341,250.0,0.00039958,120,"2025-11-11T13:32:16.341",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632672,1762867936561,151.0,0.00039958,120,"2025-11-11T13:32:16.561",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632673,1762867936978,250.0,0.00039958,120,"2025-11-11T13:32:16.978",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632674,1762867937184,151.0,0.00039958,120,"2025-11-11T13:32:17.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632675,1762867937417,402.54326302,0.00039958,120,"2025-11-11T13:32:17.417",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632676,1762867937604,250.0,0.00039958,120,"2025-11-11T13:32:17.604",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632677,1762867937813,151.0,0.00039958,120,"2025-11-11T13:32:17.813",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632678,1762867938285,250.0,0.00039958,120,"2025-11-11T13:32:18.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632679,1762867938441,151.0,0.00039958,120,"2025-11-11T13:32:18.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632680,1762867939025,250.0,0.00039958,120,"2025-11-11T13:32:19.025",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632681,1762867939158,151.0,0.00039958,120,"2025-11-11T13:32:19.158",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632682,1762867939517,250.0,0.00039958,120,"2025-11-11T13:32:19.517",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632683,1762867939768,151.0,0.00039958,120,"2025-11-11T13:32:19.768",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632684,1762867940154,250.0,0.00039958,120,"2025-11-11T13:32:20.154",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632685,1762867940441,151.0,0.00039958,120,"2025-11-11T13:32:20.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632686,1762867940791,250.0,0.00039958,120,"2025-11-11T13:32:20.791",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632687,1762867941065,151.0,0.00039958,120,"2025-11-11T13:32:21.065",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632688,1762867941746,151.0,0.00039958,120,"2025-11-11T13:32:21.746",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632689,1762867942434,151.0,0.00039958,120,"2025-11-11T13:32:22.434",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632690,1762867943109,151.0,0.00039958,120,"2025-11-11T13:32:23.109",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632691,1762867943898,151.0,0.00039958,120,"2025-11-11T13:32:23.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632692,1762867944568,151.0,0.00039958,120,"2025-11-11T13:32:24.568",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632693,1762867945262,151.0,0.00039958,120,"2025-11-11T13:32:25.262",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632694,1762867945933,151.0,0.00039958,120,"2025-11-11T13:32:25.933",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632695,1762867946610,151.0,0.00039958,120,"2025-11-11T13:32:26.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632696,1762867947276,151.0,0.00039958,120,"2025-11-11T13:32:27.276",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632697,1762867947962,151.0,0.00039958,120,"2025-11-11T13:32:27.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632698,1762867950052,289.56224679,0.00039958,30,"2025-11-11T13:32:30.052",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632699,1762867952816,157.27636506,0.00039958,120,"2025-11-11T13:32:32.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632700,1762867953626,161.56986245,0.00039958,120,"2025-11-11T13:32:33.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632701,1762867956992,151.0,0.00039958,120,"2025-11-11T13:32:36.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632702,1762867957625,151.0,0.00039958,120,"2025-11-11T13:32:37.625",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632703,1762867958239,151.0,0.00039958,120,"2025-11-11T13:32:38.239",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632704,1762867958842,151.0,0.00039958,120,"2025-11-11T13:32:38.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632705,1762867959456,150.47403167,0.00039958,120,"2025-11-11T13:32:39.456",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632706,1762867959495,151.0,0.00039958,120,"2025-11-11T13:32:39.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632707,1762867960086,151.0,0.00039958,120,"2025-11-11T13:32:40.086",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632708,1762867960732,151.0,0.00039958,120,"2025-11-11T13:32:40.732",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632709,1762867961403,151.0,0.00039958,120,"2025-11-11T13:32:41.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632710,1762867962042,151.0,0.00039958,120,"2025-11-11T13:32:42.042",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632711,1762867962666,151.0,0.00039958,120,"2025-11-11T13:32:42.666",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632712,1762867963276,151.0,0.00039958,120,"2025-11-11T13:32:43.276",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632713,1762867963883,151.0,0.00039958,120,"2025-11-11T13:32:43.883",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632714,1762867963954,199.2,0.00039958,30,"2025-11-11T13:32:43.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632715,1762867964548,151.0,0.00039958,120,"2025-11-11T13:32:44.548",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632716,1762867965158,151.0,0.00039958,120,"2025-11-11T13:32:45.158",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632717,1762867965764,151.0,0.00039958,120,"2025-11-11T13:32:45.764",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632718,1762867966399,151.0,0.00039958,120,"2025-11-11T13:32:46.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632719,1762867967031,151.0,0.00039958,120,"2025-11-11T13:32:47.031",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632720,1762867967652,151.0,0.00039958,120,"2025-11-11T13:32:47.652",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632721,1762867968460,151.0,0.00039958,120,"2025-11-11T13:32:48.460",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632722,1762867969121,151.0,0.00039958,120,"2025-11-11T13:32:49.121",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632723,1762867973897,183.50472191,0.00039958,120,"2025-11-11T13:32:53.897",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632724,1762867983357,183.46536247,0.00039958,120,"2025-11-11T13:33:03.357",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632725,1762867988813,214.88642371,0.00039958,120,"2025-11-11T13:33:08.813",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632726,1762868163485,200.0,0.00040015,30,"2025-11-11T13:36:03.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632727,1762868177863,178.48,0.00029032,120,"2025-11-11T13:36:17.863",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632728,1762868223162,172.00641158,0.00040015,120,"2025-11-11T13:37:03.162",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632729,1762868231334,1713.50920716,0.00040015,120,"2025-11-11T13:37:11.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632730,1762868232216,177.10850097,0.00040015,120,"2025-11-11T13:37:12.216",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632731,1762868240266,151.0,0.00040015,120,"2025-11-11T13:37:20.266",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632732,1762868241011,151.0,0.00040015,120,"2025-11-11T13:37:21.011",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632733,1762868241567,151.0,0.00040015,120,"2025-11-11T13:37:21.567",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632734,1762868242195,151.0,0.00040015,120,"2025-11-11T13:37:22.195",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632735,1762868242834,151.0,0.00040015,120,"2025-11-11T13:37:22.834",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632736,1762868243501,151.0,0.00040015,120,"2025-11-11T13:37:23.501",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632737,1762868244184,151.0,0.00040015,120,"2025-11-11T13:37:24.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632738,1762868244858,37414.10862955,0.00040015,120,"2025-11-11T13:37:24.858",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632739,1762868244901,151.0,0.00040015,120,"2025-11-11T13:37:24.901",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632740,1762868245532,151.0,0.00040015,120,"2025-11-11T13:37:25.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632741,1762868246193,151.0,0.00040015,120,"2025-11-11T13:37:26.193",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632742,1762868246839,151.0,0.00040015,120,"2025-11-11T13:37:26.839",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632743,1762868247539,151.0,0.00040015,120,"2025-11-11T13:37:27.539",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632744,1762868248145,151.0,0.00040015,120,"2025-11-11T13:37:28.145",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632745,1762868248795,151.0,0.00040015,120,"2025-11-11T13:37:28.795",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393632746,1762868249419,151.0,0.00040015,120,"2025-11-11T13:37:29.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633222,1762868463852,200.0,0.0003991,30,"2025-11-11T13:41:03.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633232,1762868746297,314.1,0.00013699,2,"2025-11-11T13:45:46.297",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633234,1762868760034,1626.7,0.00039911,120,"2025-11-11T13:46:00.034",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633235,1762868761180,200.0,0.00039911,30,"2025-11-11T13:46:01.180",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633391,1762869031719,-150.0,0.00016558,2,"2025-11-11T13:50:31.719",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633392,1762869031729,-302.0,0.00016558,2,"2025-11-11T13:50:31.729",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633393,1762869031738,-250.0,0.00016577,2,"2025-11-11T13:50:31.738",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633394,1762869031747,-195.0,0.00016596,2,"2025-11-11T13:50:31.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633395,1762869031762,-150.0,0.00016606,2,"2025-11-11T13:50:31.762",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633396,1762869031771,-617.72117911,0.00016633,2,"2025-11-11T13:50:31.771",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633397,1762869031780,-195.0,0.00016701,2,"2025-11-11T13:50:31.780",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633398,1762869031791,-166.85865378,0.00016709,2,"2025-11-11T13:50:31.791",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633399,1762869031803,-557.62914888,0.00016709,2,"2025-11-11T13:50:31.803",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633400,1762869031812,-831.25442621,0.00016784,2,"2025-11-11T13:50:31.812",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633401,1762869031822,-1000.0,0.00016819,2,"2025-11-11T13:50:31.822",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633402,1762869031833,-938.02104976,0.00016859,2,"2025-11-11T13:50:31.833",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633403,1762869031843,-1044.78767331,0.00016935,2,"2025-11-11T13:50:31.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633404,1762869031852,-250.0,0.00017,2,"2025-11-11T13:50:31.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633405,1762869031862,-1151.55429686,0.0001701,2,"2025-11-11T13:50:31.862",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633406,1762869031872,-1258.32092041,0.00017085,2,"2025-11-11T13:50:31.872",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633407,1762869031881,-1200.0,0.00017158,2,"2025-11-11T13:50:31.881",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633408,1762869031890,-700.0,0.00017159,2,"2025-11-11T13:50:31.890",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633409,1762869031899,-1365.08754396,0.0001716,2,"2025-11-11T13:50:31.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633410,1762869031908,-187.94494061,0.00017236,2,"2025-11-11T13:50:31.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633411,1762869031919,-1283.9092269,0.00017236,2,"2025-11-11T13:50:31.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633412,1762869031928,-1348.99622174,0.00017311,2,"2025-11-11T13:50:31.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633413,1762869031939,-229.62456932,0.00017311,2,"2025-11-11T13:50:31.939",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633414,1762869031947,-1039.67673068,0.00017386,2,"2025-11-11T13:50:31.947",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633416,1762869031962,-645.71068393,0.00017386,2,"2025-11-11T13:50:31.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633417,1762869031971,-249.06631595,0.00017461,2,"2025-11-11T13:50:31.971",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633418,1762869031986,-298.19895225,0.00017461,2,"2025-11-11T13:50:31.986",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633419,1762869031996,-1244.88876996,0.00017461,2,"2025-11-11T13:50:31.996",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633420,1762869032005,-1898.92066171,0.00017537,2,"2025-11-11T13:50:32.005",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633422,1762869032014,-2005.68728526,0.00017612,2,"2025-11-11T13:50:32.014",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633424,1762869032024,-2112.45390881,0.00017687,2,"2025-11-11T13:50:32.024",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633425,1762869032033,-500.0,0.00017699,2,"2025-11-11T13:50:32.033",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633426,1762869032042,-500.0,0.00017752,2,"2025-11-11T13:50:32.042",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633427,1762869032051,-1172.70747457,0.00017762,2,"2025-11-11T13:50:32.051",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633432,1762869037587,-1046.51305779,0.00017762,2,"2025-11-11T13:50:37.587",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633433,1762869037597,-75.8283686,0.00017838,2,"2025-11-11T13:50:37.597",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633434,1762869037608,-2250.15878731,0.00017838,2,"2025-11-11T13:50:37.608",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633435,1762869037618,-550.0,0.00017872,2,"2025-11-11T13:50:37.618",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633436,1762869037627,-150.0,0.00017872,2,"2025-11-11T13:50:37.627",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633437,1762869037637,-300.0,0.00017898,2,"2025-11-11T13:50:37.637",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633438,1762869037646,-300.0,0.00017898,2,"2025-11-11T13:50:37.646",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633439,1762869037655,-2224.19561682,0.00017899,2,"2025-11-11T13:50:37.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633440,1762869037664,-1714.03703045,0.00017899,2,"2025-11-11T13:50:37.664",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633441,1762869037675,-510.15858638,0.00017899,2,"2025-11-11T13:50:37.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633442,1762869037685,-2432.75377946,0.00017913,2,"2025-11-11T13:50:37.685",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633443,1762869037694,-207.1,0.00017947,2,"2025-11-11T13:50:37.694",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633444,1762869037702,-500.0,0.00017973,2,"2025-11-11T13:50:37.702",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633445,1762869037711,-503.42717423,0.00017973,2,"2025-11-11T13:50:37.711",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633446,1762869037720,-500.0,0.00017973,2,"2025-11-11T13:50:37.720",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633447,1762869037729,-500.0,0.00017973,2,"2025-11-11T13:50:37.729",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633448,1762869037738,-500.0,0.00017973,2,"2025-11-11T13:50:37.738",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633449,1762869037747,-500.0,0.00017973,2,"2025-11-11T13:50:37.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633450,1762869037757,-500.0,0.00017973,2,"2025-11-11T13:50:37.757",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633451,1762869037771,-500.0,0.00017973,2,"2025-11-11T13:50:37.771",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633452,1762869037780,-423.03095329,0.00017973,2,"2025-11-11T13:50:37.780",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633453,1762869037789,-500.0,0.00017973,2,"2025-11-11T13:50:37.789",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633454,1762869037799,-344.50359387,0.00017973,2,"2025-11-11T13:50:37.799",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633455,1762869037808,-473.60389037,0.00017973,2,"2025-11-11T13:50:37.808",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633456,1762869037817,-500.0,0.00017973,2,"2025-11-11T13:50:37.817",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633457,1762869037828,-500.0,0.00017973,2,"2025-11-11T13:50:37.828",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633458,1762869037841,-500.0,0.00017973,2,"2025-11-11T13:50:37.841",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633459,1762869037850,-500.31316522,0.00017973,2,"2025-11-11T13:50:37.850",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633460,1762869037859,-500.0,0.00017973,2,"2025-11-11T13:50:37.859",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633461,1762869037868,-500.0,0.00017973,2,"2025-11-11T13:50:37.868",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633462,1762869037877,-500.0,0.00017973,2,"2025-11-11T13:50:37.877",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633463,1762869037886,-500.0,0.00017973,2,"2025-11-11T13:50:37.886",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633464,1762869037895,-502.69404323,0.00017973,2,"2025-11-11T13:50:37.895",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633465,1762869037906,-500.0,0.00017973,2,"2025-11-11T13:50:37.906",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633466,1762869037916,-500.0,0.00017973,2,"2025-11-11T13:50:37.916",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633467,1762869037926,-500.0,0.00017973,2,"2025-11-11T13:50:37.926",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633468,1762869037936,-500.0,0.00017973,2,"2025-11-11T13:50:37.936",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633469,1762869037945,-500.60167379,0.00017973,2,"2025-11-11T13:50:37.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633470,1762869037954,-500.0,0.00017973,2,"2025-11-11T13:50:37.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633471,1762869037963,-500.0,0.00017973,2,"2025-11-11T13:50:37.963",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633472,1762869037972,-2539.52040297,0.00017988,2,"2025-11-11T13:50:37.972",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633473,1762869037981,-151.0,0.00017988,2,"2025-11-11T13:50:37.981",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633474,1762869037991,-158.25999202,0.00017988,2,"2025-11-11T13:50:37.991",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633475,1762869038000,-151.0,0.00017988,2,"2025-11-11T13:50:38.000",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633476,1762869038009,-151.0,0.00017988,2,"2025-11-11T13:50:38.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633477,1762869038018,-151.0,0.00017988,2,"2025-11-11T13:50:38.018",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633478,1762869038028,-288.55593442,0.00017988,2,"2025-11-11T13:50:38.028",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633479,1762869038038,-202.21874232,0.00017997,2,"2025-11-11T13:50:38.038",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633480,1762869038047,-9999.99,0.00017998,2,"2025-11-11T13:50:38.047",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633481,1762869038056,-1453.18,0.00017998,2,"2025-11-11T13:50:38.056",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633482,1762869038066,-6448.65,0.00017998,2,"2025-11-11T13:50:38.066",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633483,1762869038076,-150.99,0.00017998,2,"2025-11-11T13:50:38.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633484,1762869038087,-7647.24,0.00017998,2,"2025-11-11T13:50:38.087",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633485,1762869038098,-3643.29,0.00017998,2,"2025-11-11T13:50:38.098",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633486,1762869038108,-150.99,0.00017998,2,"2025-11-11T13:50:38.108",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633487,1762869038118,-9999.99,0.00017998,2,"2025-11-11T13:50:38.118",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633488,1762869038127,-499.99,0.00017998,2,"2025-11-11T13:50:38.127",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633489,1762869038137,-1168.75,0.00017998,2,"2025-11-11T13:50:38.137",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633490,1762869038147,-2946.24,0.00017998,2,"2025-11-11T13:50:38.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633491,1762869038157,-8307.34,0.00017998,2,"2025-11-11T13:50:38.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633492,1762869038167,-9999.99,0.00017998,2,"2025-11-11T13:50:38.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633493,1762869038177,-44641.50205407,0.00017998,2,"2025-11-11T13:50:38.177",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633494,1762869039697,-4035.434964,0.00017998,2,"2025-11-11T13:50:39.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633495,1762869039757,-5606.65298193,0.00017998,2,"2025-11-11T13:50:39.757",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633496,1762869039771,-1590.95,0.00017998,2,"2025-11-11T13:50:39.771",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633497,1762869039780,-344.88,0.00017998,2,"2025-11-11T13:50:39.780",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633498,1762869039789,-299.99,0.00017998,4,"2025-11-11T13:50:39.789",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633499,1762869039798,-1281.66,0.00017998,2,"2025-11-11T13:50:39.798",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633500,1762869039810,-1187.22,0.00017998,2,"2025-11-11T13:50:39.810",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633501,1762869039820,-9999.99,0.00017998,2,"2025-11-11T13:50:39.820",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633503,1762869039829,-49864.78,0.00017998,2,"2025-11-11T13:50:39.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633504,1762869039839,-12031.7,0.00017998,2,"2025-11-11T13:50:39.839",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633505,1762869039848,-1720.59,0.00017998,2,"2025-11-11T13:50:39.848",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633506,1762869039857,-999.99,0.00017998,2,"2025-11-11T13:50:39.857",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633507,1762869039867,-9999.99,0.00017998,2,"2025-11-11T13:50:39.867",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633508,1762869039877,-500.0,0.00017999,2,"2025-11-11T13:50:39.877",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633509,1762869039886,-500.0,0.00017999,2,"2025-11-11T13:50:39.886",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633510,1762869039896,-500.0,0.00017999,2,"2025-11-11T13:50:39.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633511,1762869039905,-500.0,0.00017999,2,"2025-11-11T13:50:39.905",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633512,1762869039914,-500.0,0.00017999,2,"2025-11-11T13:50:39.914",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633513,1762869039924,-500.0,0.00017999,2,"2025-11-11T13:50:39.924",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633514,1762869039934,-500.0,0.00017999,2,"2025-11-11T13:50:39.934",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633515,1762869039945,-460.0,0.00017999,2,"2025-11-11T13:50:39.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633516,1762869039954,-500.0,0.00017999,2,"2025-11-11T13:50:39.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633517,1762869039964,-500.0,0.00017999,2,"2025-11-11T13:50:39.964",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633518,1762869039974,-500.0,0.00017999,2,"2025-11-11T13:50:39.974",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633519,1762869039983,-500.0,0.00017999,2,"2025-11-11T13:50:39.983",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633520,1762869039992,-500.0,0.00017999,2,"2025-11-11T13:50:39.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633521,1762869040002,-500.0,0.00017999,2,"2025-11-11T13:50:40.002",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633522,1762869040011,-500.0,0.00017999,2,"2025-11-11T13:50:40.011",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633523,1762869040020,-500.0,0.00017999,2,"2025-11-11T13:50:40.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633524,1762869040030,-500.0,0.00017999,2,"2025-11-11T13:50:40.030",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633525,1762869040041,-500.0,0.00017999,2,"2025-11-11T13:50:40.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633526,1762869040051,-500.0,0.00017999,2,"2025-11-11T13:50:40.051",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633527,1762869040062,-325.64626727,0.00017999,2,"2025-11-11T13:50:40.062",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633528,1762869040071,-500.0,0.00017999,2,"2025-11-11T13:50:40.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633529,1762869040080,-500.0,0.00017999,2,"2025-11-11T13:50:40.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633530,1762869040091,-500.0,0.00017999,2,"2025-11-11T13:50:40.091",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633531,1762869040100,-500.0,0.00017999,2,"2025-11-11T13:50:40.100",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633532,1762869040110,-500.0,0.00017999,2,"2025-11-11T13:50:40.110",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633533,1762869040119,-500.0,0.00017999,2,"2025-11-11T13:50:40.119",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633534,1762869040129,-500.0,0.00017999,2,"2025-11-11T13:50:40.129",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633535,1762869040138,-213.75445057,0.00017999,2,"2025-11-11T13:50:40.138",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633536,1762869040147,-500.0,0.00017999,2,"2025-11-11T13:50:40.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633537,1762869040157,-500.0,0.00017999,2,"2025-11-11T13:50:40.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633538,1762869040166,-500.0,0.00017999,2,"2025-11-11T13:50:40.166",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633539,1762869040175,-500.0,0.00017999,2,"2025-11-11T13:50:40.175",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633540,1762869040185,-455.6375588,0.00017999,2,"2025-11-11T13:50:40.185",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633541,1762869040194,-157.36092978,0.00017999,2,"2025-11-11T13:50:40.194",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633542,1762869040203,-500.0,0.00017999,2,"2025-11-11T13:50:40.203",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633543,1762869040213,-500.0,0.00017999,2,"2025-11-11T13:50:40.213",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633544,1762869040223,-500.0,0.00017999,2,"2025-11-11T13:50:40.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633545,1762869040232,-500.0,0.00017999,2,"2025-11-11T13:50:40.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633546,1762869040242,-500.0,0.00017999,2,"2025-11-11T13:50:40.242",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633547,1762869040251,-500.0,0.00017999,2,"2025-11-11T13:50:40.251",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633548,1762869040260,-500.0,0.00017999,2,"2025-11-11T13:50:40.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633549,1762869040270,-500.0,0.00017999,2,"2025-11-11T13:50:40.270",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633550,1762869040280,-500.0,0.00017999,2,"2025-11-11T13:50:40.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633551,1762869040290,-500.0,0.00017999,2,"2025-11-11T13:50:40.290",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633552,1762869040300,-500.0,0.00017999,2,"2025-11-11T13:50:40.300",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633553,1762869040309,-500.0,0.00017999,2,"2025-11-11T13:50:40.309",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633554,1762869040319,-500.0,0.00017999,2,"2025-11-11T13:50:40.319",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633555,1762869040337,-300.66021323,0.00017999,2,"2025-11-11T13:50:40.337",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633556,1762869040348,-500.0,0.00017999,2,"2025-11-11T13:50:40.348",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633557,1762869040358,-519.03161135,0.00017999,2,"2025-11-11T13:50:40.358",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633558,1762869040368,-500.0,0.00017999,2,"2025-11-11T13:50:40.368",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633559,1762869040378,-505.81429208,0.00017999,2,"2025-11-11T13:50:40.378",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633560,1762869040387,-609.11867736,0.00017999,2,"2025-11-11T13:50:40.387",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633561,1762869040397,-500.0,0.00017999,2,"2025-11-11T13:50:40.397",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633562,1762869040406,-503.45794758,0.00017999,2,"2025-11-11T13:50:40.406",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633563,1762869040416,-500.0,0.00017999,2,"2025-11-11T13:50:40.416",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633564,1762869040427,-500.0,0.00017999,2,"2025-11-11T13:50:40.427",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633565,1762869040436,-500.0,0.00017999,2,"2025-11-11T13:50:40.436",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633566,1762869040446,-158.55314436,0.00017999,2,"2025-11-11T13:50:40.446",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633567,1762869040455,-1352.74,0.00017999,2,"2025-11-11T13:50:40.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633568,1762869040465,-500.0,0.00017999,2,"2025-11-11T13:50:40.465",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633569,1762869040475,-500.0,0.00017999,2,"2025-11-11T13:50:40.475",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633570,1762869040485,-500.0,0.00017999,2,"2025-11-11T13:50:40.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633571,1762869040495,-500.0,0.00017999,2,"2025-11-11T13:50:40.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633572,1762869040505,-500.0,0.00017999,2,"2025-11-11T13:50:40.505",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633573,1762869040515,-232.51861703,0.00017999,2,"2025-11-11T13:50:40.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633574,1762869040524,-500.0,0.00017999,2,"2025-11-11T13:50:40.524",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633575,1762869040533,-500.0,0.00017999,2,"2025-11-11T13:50:40.533",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633576,1762869040543,-514.48012791,0.00017999,2,"2025-11-11T13:50:40.543",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633577,1762869040553,-524.08523061,0.00017999,2,"2025-11-11T13:50:40.553",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633578,1762869040563,-500.0,0.00017999,2,"2025-11-11T13:50:40.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633579,1762869040573,-500.0,0.00017999,2,"2025-11-11T13:50:40.573",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633580,1762869040583,-500.0,0.00017999,2,"2025-11-11T13:50:40.583",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633581,1762869040593,-500.0,0.00017999,2,"2025-11-11T13:50:40.593",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633582,1762869040603,-235.87014725,0.00017999,2,"2025-11-11T13:50:40.603",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633583,1762869040613,-224.51,0.00018032,2,"2025-11-11T13:50:40.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633584,1762869040623,-610.0,0.00018108,2,"2025-11-11T13:50:40.623",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633585,1762869040632,-1210.06,0.00018204,2,"2025-11-11T13:50:40.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633586,1762869040641,-195.0,0.00018214,2,"2025-11-11T13:50:40.641",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633587,1762869040650,-2500.0,0.00018214,2,"2025-11-11T13:50:40.650",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633588,1762869040660,-300.62660903,0.00018214,2,"2025-11-11T13:50:40.660",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633589,1762869040669,-250.0,0.00018214,2,"2025-11-11T13:50:40.669",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633590,1762869040678,-266.910952,0.00018214,2,"2025-11-11T13:50:40.678",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633591,1762869040688,-250.0,0.00018214,2,"2025-11-11T13:50:40.688",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633592,1762869040698,-1352.74,0.00018273,2,"2025-11-11T13:50:40.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633593,1762869040708,-1000.0,0.00018521,2,"2025-11-11T13:50:40.708",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633594,1762869040717,-501.87005511,0.00018521,2,"2025-11-11T13:50:40.717",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633595,1762869040726,-501.16416456,0.00018521,2,"2025-11-11T13:50:40.726",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633596,1762869040736,-1000.0,0.00018521,2,"2025-11-11T13:50:40.736",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633597,1762869040745,-1000.0,0.00018521,2,"2025-11-11T13:50:40.745",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633598,1762869040755,-1000.0,0.00018521,2,"2025-11-11T13:50:40.755",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633599,1762869040768,-1000.0,0.00018521,2,"2025-11-11T13:50:40.768",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633600,1762869040778,-1000.0,0.00018521,2,"2025-11-11T13:50:40.778",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633601,1762869040788,-1000.0,0.00018521,2,"2025-11-11T13:50:40.788",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633602,1762869040799,-854.61699849,0.00018521,2,"2025-11-11T13:50:40.799",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633603,1762869040808,-903.67238193,0.00018521,2,"2025-11-11T13:50:40.808",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633604,1762869040817,-1000.0,0.00018521,2,"2025-11-11T13:50:40.817",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633605,1762869040826,-500.0,0.00018521,2,"2025-11-11T13:50:40.826",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633606,1762869040838,-1352.74,0.00018547,2,"2025-11-11T13:50:40.838",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633607,1762869040848,-160.29773987,0.0001855,2,"2025-11-11T13:50:40.848",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633608,1762869040857,-502.68139073,0.00018585,2,"2025-11-11T13:50:40.857",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633609,1762869040866,-309.3685034,0.00018585,2,"2025-11-11T13:50:40.866",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633610,1762869040875,-1352.74,0.00018821,2,"2025-11-11T13:50:40.875",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633611,1762869040886,-1680.0,0.0001883,2,"2025-11-11T13:50:40.886",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633612,1762869040896,-1000.0,0.00018922,2,"2025-11-11T13:50:40.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633613,1762869040905,-935.0,0.00018962,2,"2025-11-11T13:50:40.905",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633614,1762869040915,-300.0,0.00019,2,"2025-11-11T13:50:40.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633615,1762869040924,-1500.0,0.00019068,2,"2025-11-11T13:50:40.924",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633616,1762869040934,-1002.12563559,0.00019068,2,"2025-11-11T13:50:40.934",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633617,1762869041133,-1500.0,0.00019068,2,"2025-11-11T13:50:41.133",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633618,1762869041143,-245.55904987,0.00019068,2,"2025-11-11T13:50:41.143",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633619,1762869041152,-1500.0,0.00019068,2,"2025-11-11T13:50:41.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633620,1762869041164,-1500.0,0.00019068,2,"2025-11-11T13:50:41.164",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633621,1762869041174,-1007.22167595,0.00019068,2,"2025-11-11T13:50:41.174",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633622,1762869041183,-1352.74,0.00019095,2,"2025-11-11T13:50:41.183",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633623,1762869041192,-500.0,0.00019178,2,"2025-11-11T13:50:41.192",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633624,1762869041205,-178.48,0.00019355,2,"2025-11-11T13:50:41.205",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633625,1762869041216,-1352.74,0.00019369,2,"2025-11-11T13:50:41.216",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633626,1762869041226,-500.0,0.00019473,2,"2025-11-11T13:50:41.226",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633627,1762869041236,-166.02634924,0.00019473,2,"2025-11-11T13:50:41.236",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633628,1762869041245,-504.64694869,0.00019473,2,"2025-11-11T13:50:41.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633629,1762869041256,-500.0,0.00019524,2,"2025-11-11T13:50:41.256",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633630,1762869041266,-420.0,0.00019531,2,"2025-11-11T13:50:41.266",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633631,1762869041276,-420.0,0.00019531,2,"2025-11-11T13:50:41.276",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633632,1762869041286,-2000.0,0.00019616,2,"2025-11-11T13:50:41.286",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633633,1762869041295,-1856.75290102,0.00019616,2,"2025-11-11T13:50:41.295",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633634,1762869041306,-2000.0,0.00019616,2,"2025-11-11T13:50:41.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633635,1762869041316,-2000.0,0.00019616,2,"2025-11-11T13:50:41.316",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633636,1762869041326,-1352.74,0.00019643,2,"2025-11-11T13:50:41.326",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633637,1762869041336,-2391.4078768,0.00019723,2,"2025-11-11T13:50:41.336",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633638,1762869041346,-1352.74,0.00019917,2,"2025-11-11T13:50:41.346",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633639,1762869041356,-200.0,0.00019953,2,"2025-11-11T13:50:41.356",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633640,1762869041366,-1000.0,0.00020021,2,"2025-11-11T13:50:41.366",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633641,1762869041375,-851.0,0.00020124,2,"2025-11-11T13:50:41.375",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633642,1762869041385,-2500.0,0.00020164,2,"2025-11-11T13:50:41.385",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633643,1762869041395,-2500.0,0.00020164,2,"2025-11-11T13:50:41.395",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633644,1762869041405,-314.1,0.00020187,2,"2025-11-11T13:50:41.405",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633645,1762869041415,-1352.74,0.00020191,2,"2025-11-11T13:50:41.415",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633646,1762869041425,-300.0,0.00020237,2,"2025-11-11T13:50:41.425",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633647,1762869041434,-166.66,0.00020339,2,"2025-11-11T13:50:41.434",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633648,1762869041444,-1352.74,0.00020465,2,"2025-11-11T13:50:41.444",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633649,1762869041454,-156.71973578,0.00020567,2,"2025-11-11T13:50:41.454",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633650,1762869041464,-500.0,0.00020567,2,"2025-11-11T13:50:41.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633651,1762869041474,-259.86383143,0.00020567,2,"2025-11-11T13:50:41.474",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633652,1762869041483,-500.0,0.00020567,2,"2025-11-11T13:50:41.483",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633653,1762869041493,-479.6911206,0.00020567,2,"2025-11-11T13:50:41.493",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633654,1762869041503,-319.1873034,0.00020567,2,"2025-11-11T13:50:41.503",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633655,1762869041513,-1500.0,0.00020568,2,"2025-11-11T13:50:41.513",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633656,1762869041523,-2351.0,0.00020665,2,"2025-11-11T13:50:41.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633657,1762869041533,-601.55033419,0.00020712,2,"2025-11-11T13:50:41.533",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633658,1762869041543,-1352.74,0.00020739,2,"2025-11-11T13:50:41.543",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633659,1762869041552,-478.44322026,0.00020996,2,"2025-11-11T13:50:41.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633660,1762869041562,-350.0,0.00021,2,"2025-11-11T13:50:41.562",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633661,1762869041571,-1352.75417502,0.00021013,2,"2025-11-11T13:50:41.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633662,1762869041582,-1000.0,0.00021024,2,"2025-11-11T13:50:41.582",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633663,1762869041594,-166.66,0.00021052,2,"2025-11-11T13:50:41.594",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633664,1762869041603,-686.44939406,0.00021116,2,"2025-11-11T13:50:41.603",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633665,1762869041613,-587.0,0.00021312,2,"2025-11-11T13:50:41.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633666,1762869041623,-587.0,0.00021312,2,"2025-11-11T13:50:41.623",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633667,1762869041633,-300.0,0.00021607,2,"2025-11-11T13:50:41.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633668,1762869041643,-166.66,0.00021766,2,"2025-11-11T13:50:41.643",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633669,1762869041653,-166.66,0.0002248,30,"2025-11-11T13:50:41.653",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633670,1762869041663,-3292.0,0.0002268,2,"2025-11-11T13:50:41.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633671,1762869041673,-400.0,0.00023,2,"2025-11-11T13:50:41.673",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633672,1762869041682,-1000.0,0.00023127,2,"2025-11-11T13:50:41.682",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633673,1762869041692,-823.0,0.00023257,2,"2025-11-11T13:50:41.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633674,1762869041702,-823.0,0.00023257,2,"2025-11-11T13:50:41.702",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633675,1762869041712,-38994.36728277,0.00024073,2,"2025-11-11T13:50:41.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633676,1762869041722,-1210.06,0.00024107,2,"2025-11-11T13:50:41.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633677,1762869041731,-48840.05928502,0.00024117,2,"2025-11-11T13:50:41.731",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633678,1762869041741,-500.0,0.00024173,2,"2025-11-11T13:50:41.741",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633679,1762869041750,-501.0162978,0.00024173,2,"2025-11-11T13:50:41.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633680,1762869041767,-500.59589849,0.00024721,2,"2025-11-11T13:50:41.767",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633681,1762869041776,-1210.06,0.0002479,2,"2025-11-11T13:50:41.776",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633682,1762869041786,-817.74876375,0.00024791,2,"2025-11-11T13:50:41.786",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633683,1762869041796,-478.44322026,0.000248,3,"2025-11-11T13:50:41.796",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633684,1762869041807,-44872.0829975,0.000248,3,"2025-11-11T13:50:41.807",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633685,1762869041818,-4609.0,0.0002489,2,"2025-11-11T13:50:41.818",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633686,1762869041828,-1006.84,0.00025,2,"2025-11-11T13:50:41.828",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633687,1762869041840,-450.0,0.00025,2,"2025-11-11T13:50:41.840",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633688,1762869041849,-29914.7219983,0.00025158,3,"2025-11-11T13:50:41.849",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633689,1762869041859,-1000.0,0.00025229,2,"2025-11-11T13:50:41.859",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633690,1762869041869,-751.0,0.00025378,2,"2025-11-11T13:50:41.869",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633691,1762869041878,-1152.0,0.00025378,2,"2025-11-11T13:50:41.878",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633692,1762869041888,-1006.84,0.000255,2,"2025-11-11T13:50:41.888",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633693,1762869041898,-500.0,0.0002552,2,"2025-11-11T13:50:41.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633694,1762869041907,-500.0,0.0002552,2,"2025-11-11T13:50:41.907",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633695,1762869041917,-501.63470427,0.0002552,2,"2025-11-11T13:50:41.917",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633696,1762869041927,-500.0,0.0002552,2,"2025-11-11T13:50:41.927",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633697,1762869041936,-534.98815412,0.0002552,2,"2025-11-11T13:50:41.936",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633698,1762869041945,-160.0734419,0.0002552,2,"2025-11-11T13:50:41.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633699,1762869041955,-500.0,0.0002552,2,"2025-11-11T13:50:41.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633700,1762869041965,-500.0,0.0002552,2,"2025-11-11T13:50:41.965",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633701,1762869041978,-500.0,0.0002552,2,"2025-11-11T13:50:41.978",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633702,1762869041988,-512.44749743,0.0002552,2,"2025-11-11T13:50:41.988",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633703,1762869041998,-500.0,0.0002552,2,"2025-11-11T13:50:41.998",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633704,1762869042007,-500.0,0.0002552,2,"2025-11-11T13:50:42.007",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633705,1762869042017,-500.0,0.0002552,2,"2025-11-11T13:50:42.017",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633706,1762869042027,-500.0,0.0002552,2,"2025-11-11T13:50:42.027",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633707,1762869042036,-479.69647102,0.0002552,2,"2025-11-11T13:50:42.036",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633708,1762869042045,-218.82459366,0.00025522,2,"2025-11-11T13:50:42.045",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633709,1762869042054,-500.0,0.00025522,2,"2025-11-11T13:50:42.054",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633710,1762869042063,-500.0,0.00025522,2,"2025-11-11T13:50:42.063",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633711,1762869042072,-327.0512117,0.00025522,2,"2025-11-11T13:50:42.072",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633712,1762869042082,-200.0,0.00025522,2,"2025-11-11T13:50:42.082",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633713,1762869042094,-500.0,0.00025522,2,"2025-11-11T13:50:42.094",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633714,1762869042104,-500.0,0.00025522,2,"2025-11-11T13:50:42.104",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633715,1762869042114,-342.5739675,0.00025522,2,"2025-11-11T13:50:42.114",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633716,1762869042124,-500.0,0.00025522,2,"2025-11-11T13:50:42.124",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633717,1762869042134,-500.0,0.00025522,2,"2025-11-11T13:50:42.134",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633718,1762869042143,-500.0,0.00025522,2,"2025-11-11T13:50:42.143",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633719,1762869042152,-500.0,0.00025666,2,"2025-11-11T13:50:42.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633720,1762869042161,-500.60550678,0.00025667,2,"2025-11-11T13:50:42.161",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633721,1762869042171,-501.42722306,0.00025667,2,"2025-11-11T13:50:42.171",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633722,1762869042180,-155.32827533,0.00025667,2,"2025-11-11T13:50:42.180",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633723,1762869042190,-500.0,0.00025667,2,"2025-11-11T13:50:42.190",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633724,1762869042199,-363.25928453,0.00025667,2,"2025-11-11T13:50:42.199",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633725,1762869042208,-38994.3672827,0.00025822,2,"2025-11-11T13:50:42.208",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633726,1762869042218,-1000.0,0.00026068,2,"2025-11-11T13:50:42.218",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633727,1762869042227,-362.45651944,0.00026068,2,"2025-11-11T13:50:42.227",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633728,1762869042236,-1000.0,0.00026068,2,"2025-11-11T13:50:42.236",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633729,1762869042246,-1000.0,0.00026068,2,"2025-11-11T13:50:42.246",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633730,1762869042255,-1002.03998791,0.00026068,2,"2025-11-11T13:50:42.255",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633731,1762869042264,-1000.0,0.00026068,2,"2025-11-11T13:50:42.264",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633732,1762869042273,-502.1336636,0.00026068,2,"2025-11-11T13:50:42.273",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633733,1762869042283,-1002.15227908,0.00026068,2,"2025-11-11T13:50:42.283",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633734,1762869042293,-1000.0,0.00026068,2,"2025-11-11T13:50:42.293",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633735,1762869042302,-1000.0,0.0002607,2,"2025-11-11T13:50:42.302",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633736,1762869042312,-1000.0,0.0002607,2,"2025-11-11T13:50:42.312",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633737,1762869042321,-656.38096514,0.0002607,2,"2025-11-11T13:50:42.321",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633738,1762869042331,-503.0410571,0.0002607,2,"2025-11-11T13:50:42.331",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633739,1762869042343,-1000.0,0.0002607,2,"2025-11-11T13:50:42.343",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633740,1762869042353,-1000.97016324,0.0002607,2,"2025-11-11T13:50:42.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633741,1762869042363,-1000.0,0.0002607,2,"2025-11-11T13:50:42.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633742,1762869042372,-500.0,0.00026075,2,"2025-11-11T13:50:42.372",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633743,1762869042382,-500.0,0.00026075,2,"2025-11-11T13:50:42.382",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633744,1762869042391,-500.0,0.00026075,2,"2025-11-11T13:50:42.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633745,1762869042401,-400.0,0.00026207,2,"2025-11-11T13:50:42.401",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633746,1762869042411,-1000.0,0.00026215,2,"2025-11-11T13:50:42.411",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633747,1762869042420,-817.7487637,0.0002646,2,"2025-11-11T13:50:42.420",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633748,1762869042430,-1210.06,0.0002651,2,"2025-11-11T13:50:42.430",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633750,1762869042439,-14957.3609992,0.0002652,3,"2025-11-11T13:50:42.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633751,1762869042449,-500.21512962,0.0002653,2,"2025-11-11T13:50:42.449",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633752,1762869042458,-500.0,0.0002653,2,"2025-11-11T13:50:42.458",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633753,1762869042467,-1500.0,0.00026616,2,"2025-11-11T13:50:42.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633754,1762869042476,-1064.94610672,0.00026616,2,"2025-11-11T13:50:42.476",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633755,1762869042486,-1503.66064638,0.00026616,2,"2025-11-11T13:50:42.486",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633756,1762869042495,-1500.0,0.00026616,2,"2025-11-11T13:50:42.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633758,1762869042504,-643.83457093,0.00026616,2,"2025-11-11T13:50:42.504",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633759,1762869042514,-1500.0,0.00026618,2,"2025-11-11T13:50:42.514",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633760,1762869042523,-888.87940477,0.00026618,2,"2025-11-11T13:50:42.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633761,1762869042532,-1378.71672338,0.00026618,2,"2025-11-11T13:50:42.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633762,1762869042542,-1005.14005012,0.00026618,2,"2025-11-11T13:50:42.542",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633763,1762869042551,-501.80253171,0.00026623,2,"2025-11-11T13:50:42.551",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633764,1762869042560,-1000.0,0.00026623,2,"2025-11-11T13:50:42.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633765,1762869042569,-1000.0,0.00026623,2,"2025-11-11T13:50:42.569",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633766,1762869042579,-314.1,0.00026676,2,"2025-11-11T13:50:42.579",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633767,1762869042588,-506.67966639,0.00026763,2,"2025-11-11T13:50:42.588",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633768,1762869042597,-526.70137073,0.00026775,2,"2025-11-11T13:50:42.597",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633769,1762869042606,-163.78594161,0.00026775,2,"2025-11-11T13:50:42.606",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633770,1762869042615,-503.18215431,0.00026775,2,"2025-11-11T13:50:42.615",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633771,1762869042625,-14957.3609992,0.00026785,3,"2025-11-11T13:50:42.625",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633772,1762869042634,-600.0,0.00026892,2,"2025-11-11T13:50:42.634",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633773,1762869042643,-515.44652778,0.00027164,2,"2025-11-11T13:50:42.643",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633774,1762869042653,-2000.0,0.00027164,2,"2025-11-11T13:50:42.653",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633776,1762869042671,-502.48155544,0.00027166,2,"2025-11-11T13:50:42.671",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633778,1762869042680,-869.59687336,0.00027171,2,"2025-11-11T13:50:42.680",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633779,1762869042689,-14957.3609992,0.00027307,3,"2025-11-11T13:50:42.689",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633781,1762869042699,-5217.0,0.00027316,2,"2025-11-11T13:50:42.699",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633783,1762869042709,-300.0,0.00027397,2,"2025-11-11T13:50:42.709",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633786,1762869042722,-38994.3672827,0.00027571,2,"2025-11-11T13:50:42.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633787,1762869042731,-905.38402433,0.00027577,5,"2025-11-11T13:50:42.731",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633788,1762869042741,-800.0,0.00027693,2,"2025-11-11T13:50:42.741",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633789,1762869042754,-1210.06,0.00027861,2,"2025-11-11T13:50:42.754",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633790,1762869042766,-817.7487637,0.00028129,2,"2025-11-11T13:50:42.766",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633791,1762869042775,-14957.3609992,0.00028412,3,"2025-11-11T13:50:42.775",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633792,1762869042785,-38994.3672827,0.0002932,2,"2025-11-11T13:50:42.785",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633793,1762869042794,-817.7487637,0.00029798,15,"2025-11-11T13:50:42.794",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633794,1762869042807,-750.5,0.0003,15,"2025-11-11T13:50:42.807",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633795,1762869042817,-29914.7219983,0.00030039,3,"2025-11-11T13:50:42.817",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633796,1762869042827,-13824.9545524,0.00030039,3,"2025-11-11T13:50:42.827",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633797,1762869042837,-150.0,0.00030673,5,"2025-11-11T13:50:42.837",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633798,1762869042851,-162.30554255,0.00030673,5,"2025-11-11T13:50:42.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633799,1762869042864,-96000.0,0.00030685,30,"2025-11-11T13:50:42.864",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633800,1762869042879,-220.59,0.00030753,14,"2025-11-11T13:50:42.879",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633801,1762869042892,-38994.3672827,0.00031069,2,"2025-11-11T13:50:42.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633802,1762869042905,-153.06,0.00031076,2,"2025-11-11T13:50:42.905",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633803,1762869042917,-204.91063775,0.00031221,5,"2025-11-11T13:50:42.917",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633804,1762869042927,-817.7487637,0.00031467,15,"2025-11-11T13:50:42.927",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633805,1762869042938,-14957.3609992,0.00031666,3,"2025-11-11T13:50:42.938",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633806,1762869042951,-27649.9091047,0.00031666,3,"2025-11-11T13:50:42.951",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633807,1762869042962,-151.44337,0.000326,2,"2025-11-11T13:50:42.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633808,1762869042974,-4126.912,0.00032726,33,"2025-11-11T13:50:42.974",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633809,1762869042986,-38994.3672827,0.00032817,2,"2025-11-11T13:50:42.986",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633810,1762869042997,-162.0,0.00033,14,"2025-11-11T13:50:42.997",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633811,1762869043009,-817.7487637,0.00033135,15,"2025-11-11T13:50:43.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633812,1762869043020,-314.1,0.00033165,2,"2025-11-11T13:50:43.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633813,1762869043033,-14957.3609992,0.00033293,3,"2025-11-11T13:50:43.033",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633814,1762869043044,-13824.9545524,0.00033293,3,"2025-11-11T13:50:43.044",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633815,1762869043055,-1441.84,0.000333,30,"2025-11-11T13:50:43.055",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633816,1762869043065,-500.0,0.00033302,2,"2025-11-11T13:50:43.065",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633817,1762869043076,-274.03320045,0.00033616,2,"2025-11-11T13:50:43.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633818,1762869043087,-162.0,0.00034521,30,"2025-11-11T13:50:43.087",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633819,1762869043097,-3373.57,0.00034599,2,"2025-11-11T13:50:43.097",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633820,1762869043107,-13824.9545524,0.00034794,3,"2025-11-11T13:50:43.107",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633821,1762869043118,-817.7487637,0.00034804,15,"2025-11-11T13:50:43.118",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633822,1762869043130,-14957.3609992,0.00034891,3,"2025-11-11T13:50:43.130",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633823,1762869043141,-14957.3609992,0.0003492,3,"2025-11-11T13:50:43.141",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633824,1762869043152,-13824.9545524,0.0003492,3,"2025-11-11T13:50:43.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633825,1762869043164,-14957.3609992,0.00034961,3,"2025-11-11T13:50:43.164",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633826,1762869043176,-13824.9545524,0.00034961,3,"2025-11-11T13:50:43.176",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633827,1762869043187,-27686.77525123,0.00034971,2,"2025-11-11T13:50:43.187",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633828,1762869043199,-500.0,0.00034973,5,"2025-11-11T13:50:43.199",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633829,1762869043210,-500.0,0.00034973,5,"2025-11-11T13:50:43.210",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633830,1762869043222,-2994.91550426,0.00034973,5,"2025-11-11T13:50:43.222",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633831,1762869043233,-150.88,0.0003498,2,"2025-11-11T13:50:43.233",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633832,1762869043245,-104701.526994,0.0003499,3,"2025-11-11T13:50:43.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633833,1762869043258,-317973.954704,0.0003499,3,"2025-11-11T13:50:43.258",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633834,1762869043270,-150.88,0.0003499,2,"2025-11-11T13:50:43.270",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633835,1762869043281,-151.0,0.00034997,14,"2025-11-11T13:50:43.281",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633836,1762869043294,-500.0,0.00034999,2,"2025-11-11T13:50:43.294",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633837,1762869043305,-500.0,0.00034999,2,"2025-11-11T13:50:43.305",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633838,1762869043318,-500.0,0.00034999,2,"2025-11-11T13:50:43.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633839,1762869043330,-500.0,0.00034999,2,"2025-11-11T13:50:43.330",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633840,1762869043341,-164.72,0.00035,14,"2025-11-11T13:50:43.341",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633841,1762869043353,-223262.90416222,0.00035,2,"2025-11-11T13:50:43.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633842,1762869043377,-7247.39193097,0.00034566,2,"2025-11-11T13:50:43.377",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633843,1762869043392,-2220.13654854,0.00034566,2,"2025-11-11T13:50:43.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633844,1762869043455,-345.19536789,0.00034566,2,"2025-11-11T13:50:43.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633845,1762869043470,-1183.61002282,0.00034566,2,"2025-11-11T13:50:43.470",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633846,1762869043491,-576.48,0.00034566,2,"2025-11-11T13:50:43.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633847,1762869043506,-1473.13603843,0.00034566,2,"2025-11-11T13:50:43.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633848,1762869043519,-300.0,0.00034566,2,"2025-11-11T13:50:43.519",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633849,1762869044388,-432.0,0.00034566,2,"2025-11-11T13:50:44.388",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633854,1762869046084,-181.904682,0.00019615,2,"2025-11-11T13:50:46.084",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633855,1762869046095,-329.82538192,0.00034566,2,"2025-11-11T13:50:46.095",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633857,1762869046313,-379.38838783,0.00034566,2,"2025-11-11T13:50:46.313",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633860,1762869060921,200.0,0.00039913,30,"2025-11-11T13:51:00.921",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633866,1762869362307,200.0,0.00039913,30,"2025-11-11T13:56:02.307",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633888,1762869499628,101000.0,0.00039913,120,"2025-11-11T13:58:19.628",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633890,1762869660695,200.0,0.00039912,30,"2025-11-11T14:01:00.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633891,1762869683348,-150.0,0.00034012,120,"2025-11-11T14:01:23.348",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633892,1762869683380,-1304.90558406,0.00034999,30,"2025-11-11T14:01:23.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633893,1762869683409,-157.38,0.0003502,120,"2025-11-11T14:01:23.409",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633894,1762869683439,-1297.66,0.000351,30,"2025-11-11T14:01:23.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633895,1762869683467,-500.0,0.00035847,30,"2025-11-11T14:01:23.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633896,1762869683499,-1096.46520902,0.00035933,30,"2025-11-11T14:01:23.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633897,1762869683529,-1101.97494401,0.00035933,30,"2025-11-11T14:01:23.529",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633898,1762869683556,-1099.63762039,0.00035933,30,"2025-11-11T14:01:23.556",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633899,1762869683584,-1000.0,0.00035933,30,"2025-11-11T14:01:23.584",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633900,1762869683611,-1245.36409428,0.00035933,30,"2025-11-11T14:01:23.611",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633901,1762869683638,-1000.0,0.00035933,30,"2025-11-11T14:01:23.638",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633902,1762869683668,-1000.0,0.00035933,30,"2025-11-11T14:01:23.668",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633903,1762869683697,-1000.0,0.00035933,30,"2025-11-11T14:01:23.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633904,1762869683724,-1000.0,0.00035933,30,"2025-11-11T14:01:23.724",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633905,1762869683752,-1000.0,0.00035933,30,"2025-11-11T14:01:23.752",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633906,1762869683782,-500.0,0.00036966,30,"2025-11-11T14:01:23.782",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633907,1762869683809,-1297.66,0.000372,30,"2025-11-11T14:01:23.809",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633908,1762869683837,-186.29272794,0.000372,120,"2025-11-11T14:01:23.837",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633909,1762869683865,-102433.25423343,0.000378,30,"2025-11-11T14:01:23.865",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633910,1762869683896,-26214.02198741,0.000378,30,"2025-11-11T14:01:23.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633911,1762869683928,-788.0,0.00038166,120,"2025-11-11T14:01:23.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633912,1762869683958,-1037.02,0.00038356,120,"2025-11-11T14:01:23.958",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633913,1762869683985,-1037.02,0.00038356,120,"2025-11-11T14:01:23.985",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633914,1762869684260,-1037.02,0.00038356,120,"2025-11-11T14:01:24.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633915,1762869684290,-1037.02,0.00038356,120,"2025-11-11T14:01:24.290",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633916,1762869684321,-1037.02,0.00038356,120,"2025-11-11T14:01:24.321",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633917,1762869684351,-1037.02,0.00038356,120,"2025-11-11T14:01:24.351",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633918,1762869684385,-1037.02,0.00038356,120,"2025-11-11T14:01:24.385",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633919,1762869684413,-1037.02,0.00038356,120,"2025-11-11T14:01:24.413",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633920,1762869684440,-1037.02,0.00038356,120,"2025-11-11T14:01:24.440",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633921,1762869684468,-1037.02,0.00038356,120,"2025-11-11T14:01:24.468",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633922,1762869684499,-1037.02,0.00038356,120,"2025-11-11T14:01:24.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633923,1762869684528,-1037.02,0.00038356,120,"2025-11-11T14:01:24.528",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633924,1762869684554,-1037.02,0.00038356,120,"2025-11-11T14:01:24.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633925,1762869684580,-1037.02,0.00038356,120,"2025-11-11T14:01:24.580",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633926,1762869684607,-1037.02,0.00038356,120,"2025-11-11T14:01:24.607",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633927,1762869684634,-1037.02,0.00038356,120,"2025-11-11T14:01:24.634",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633928,1762869684663,-1037.02,0.00038356,120,"2025-11-11T14:01:24.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633929,1762869684692,-1037.02,0.00038356,120,"2025-11-11T14:01:24.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633930,1762869684719,-1037.02,0.00038356,120,"2025-11-11T14:01:24.719",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633931,1762869684747,-1037.02,0.00038356,120,"2025-11-11T14:01:24.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633932,1762869684773,-1037.02,0.00038356,120,"2025-11-11T14:01:24.773",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633933,1762869684800,-1037.02,0.00038356,120,"2025-11-11T14:01:24.800",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633934,1762869684826,-1037.02,0.00038356,120,"2025-11-11T14:01:24.826",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633935,1762869684851,-1037.114032,0.00038356,120,"2025-11-11T14:01:24.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633936,1762869684882,-500.0,0.00038463,30,"2025-11-11T14:01:24.882",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633937,1762869684915,-788.0,0.00038501,120,"2025-11-11T14:01:24.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633938,1762869684946,-179.55,0.0003863,30,"2025-11-11T14:01:24.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633939,1762869684977,-1297.66,0.000387,30,"2025-11-11T14:01:24.977",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633940,1762869685005,-2169.73,0.000389,30,"2025-11-11T14:01:25.005",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633941,1762869685034,-1000.0,0.00038962,120,"2025-11-11T14:01:25.034",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633942,1762869685061,-505.87243499,0.00039203,120,"2025-11-11T14:01:25.061",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633943,1762869685089,-262.72460208,0.00039493,95,"2025-11-11T14:01:25.089",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633944,1762869685118,-179.84,0.000397,60,"2025-11-11T14:01:25.118",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633945,1762869685146,-220.5134589,0.00039712,30,"2025-11-11T14:01:25.146",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633946,1762869685176,-3098.0,0.00039817,120,"2025-11-11T14:01:25.176",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633947,1762869685204,-148513.3376227,0.0003988,120,"2025-11-11T14:01:25.204",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633948,1762869685230,-2040.0913,0.00039893,120,"2025-11-11T14:01:25.230",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633949,1762869685257,-151.0,0.00039911,120,"2025-11-11T14:01:25.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633950,1762869685282,-151.0,0.00039911,120,"2025-11-11T14:01:25.282",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633951,1762869685308,-151.0,0.00039911,120,"2025-11-11T14:01:25.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633952,1762869685333,-151.0,0.00039911,120,"2025-11-11T14:01:25.333",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633953,1762869685359,-156.996904,0.00039911,120,"2025-11-11T14:01:25.359",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633954,1762869685383,-151.0,0.00039911,120,"2025-11-11T14:01:25.383",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633955,1762869685409,-151.0,0.00039911,120,"2025-11-11T14:01:25.409",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633956,1762869685444,-151.0,0.00039911,120,"2025-11-11T14:01:25.444",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633957,1762869685475,-151.0,0.00039911,120,"2025-11-11T14:01:25.475",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633958,1762869685506,-151.0,0.00039911,120,"2025-11-11T14:01:25.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633959,1762869685552,-151.0,0.00039912,120,"2025-11-11T14:01:25.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633960,1762869685580,-161.096469,0.00039912,120,"2025-11-11T14:01:25.580",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633961,1762869685608,-156.590827,0.00039912,120,"2025-11-11T14:01:25.608",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633962,1762869685637,-151.0,0.00039912,120,"2025-11-11T14:01:25.637",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633963,1762869685668,-151.0,0.00039912,120,"2025-11-11T14:01:25.668",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633964,1762869685697,-151.0,0.00039912,120,"2025-11-11T14:01:25.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633965,1762869685727,-151.0,0.00039912,120,"2025-11-11T14:01:25.727",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633966,1762869685757,-151.0,0.00039912,120,"2025-11-11T14:01:25.757",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633967,1762869685787,-151.0,0.00039912,120,"2025-11-11T14:01:25.787",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633968,1762869685817,-151.0,0.00039912,120,"2025-11-11T14:01:25.817",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633969,1762869685850,-151.0,0.00039912,120,"2025-11-11T14:01:25.850",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633970,1762869685881,-151.0,0.00039912,120,"2025-11-11T14:01:25.881",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633971,1762869685912,-151.0,0.00039912,120,"2025-11-11T14:01:25.912",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633972,1762869685943,-151.0,0.00039912,120,"2025-11-11T14:01:25.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633973,1762869685976,-600.237351,0.00039912,120,"2025-11-11T14:01:25.976",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633974,1762869686005,-278.841849,0.00039912,120,"2025-11-11T14:01:26.005",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633975,1762869686034,-600.237351,0.00039912,120,"2025-11-11T14:01:26.034",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633976,1762869686062,-600.237351,0.00039912,120,"2025-11-11T14:01:26.062",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633977,1762869686091,-600.237351,0.00039912,120,"2025-11-11T14:01:26.091",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633978,1762869686119,-600.237351,0.00039912,120,"2025-11-11T14:01:26.119",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633979,1762869686147,-600.237351,0.00039912,120,"2025-11-11T14:01:26.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633980,1762869686175,-600.237351,0.00039912,120,"2025-11-11T14:01:26.175",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633981,1762869686203,-600.237351,0.00039912,120,"2025-11-11T14:01:26.203",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633982,1762869686231,-600.237351,0.00039912,120,"2025-11-11T14:01:26.231",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633983,1762869686258,-600.237351,0.00039912,120,"2025-11-11T14:01:26.258",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633984,1762869686285,-600.237351,0.00039912,120,"2025-11-11T14:01:26.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633985,1762869686312,-600.237351,0.00039912,120,"2025-11-11T14:01:26.312",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633986,1762869686339,-600.237351,0.00039912,120,"2025-11-11T14:01:26.339",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633987,1762869686373,-600.237351,0.00039912,120,"2025-11-11T14:01:26.373",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633988,1762869686401,-151.0,0.00039912,120,"2025-11-11T14:01:26.401",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633989,1762869686435,-600.237351,0.00039912,120,"2025-11-11T14:01:26.435",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633990,1762869686464,-151.0,0.00039912,120,"2025-11-11T14:01:26.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633991,1762869686494,-600.237351,0.00039912,120,"2025-11-11T14:01:26.494",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633992,1762869686523,-151.0,0.00039912,120,"2025-11-11T14:01:26.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633993,1762869686552,-600.237351,0.00039912,120,"2025-11-11T14:01:26.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633994,1762869686579,-151.0,0.00039912,120,"2025-11-11T14:01:26.579",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633995,1762869686606,-151.0,0.00039912,120,"2025-11-11T14:01:26.606",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633996,1762869686633,-600.237351,0.00039912,120,"2025-11-11T14:01:26.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633997,1762869686660,-151.0,0.00039912,120,"2025-11-11T14:01:26.660",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633998,1762869686686,-151.0,0.00039912,120,"2025-11-11T14:01:26.686",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393633999,1762869686714,-600.237351,0.00039912,120,"2025-11-11T14:01:26.714",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634000,1762869686740,-151.0,0.00039912,120,"2025-11-11T14:01:26.740",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634001,1762869686765,-151.0,0.00039912,120,"2025-11-11T14:01:26.765",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634002,1762869686792,-600.237347,0.00039912,120,"2025-11-11T14:01:26.792",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634003,1762869686817,-151.0,0.00039912,120,"2025-11-11T14:01:26.817",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634004,1762869686842,-266.183687,0.00039912,120,"2025-11-11T14:01:26.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634005,1762869686868,-151.0,0.00039912,120,"2025-11-11T14:01:26.868",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634006,1762869686893,-151.0,0.00039912,120,"2025-11-11T14:01:26.893",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634007,1762869686918,-151.0,0.00039912,120,"2025-11-11T14:01:26.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634008,1762869686944,-3112.035639,0.00039912,120,"2025-11-11T14:01:26.944",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634009,1762869686973,-151.0,0.00039912,120,"2025-11-11T14:01:26.973",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634010,1762869687000,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.000",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634011,1762869687026,-151.0,0.00039912,120,"2025-11-11T14:01:27.026",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634012,1762869687050,-151.0,0.00039912,120,"2025-11-11T14:01:27.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634013,1762869687077,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.077",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634014,1762869687102,-151.0,0.00039912,120,"2025-11-11T14:01:27.102",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634015,1762869687130,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.130",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634016,1762869687157,-424.083372,0.00039912,120,"2025-11-11T14:01:27.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634017,1762869687332,-151.0,0.00039912,120,"2025-11-11T14:01:27.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634018,1762869687360,-152.895614,0.00039912,120,"2025-11-11T14:01:27.360",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634019,1762869687388,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.388",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634020,1762869687416,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.416",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634021,1762869687442,-151.0,0.00039912,120,"2025-11-11T14:01:27.442",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634022,1762869687468,-151.0,0.00039912,120,"2025-11-11T14:01:27.468",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634023,1762869687495,-180.484716,0.00039912,120,"2025-11-11T14:01:27.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634024,1762869687522,-424.083372,0.00039912,120,"2025-11-11T14:01:27.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634025,1762869687549,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.549",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634026,1762869687575,-152.152661,0.00039912,120,"2025-11-11T14:01:27.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634027,1762869687601,-151.0,0.00039912,120,"2025-11-11T14:01:27.601",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634028,1762869687627,-180.484716,0.00039912,120,"2025-11-11T14:01:27.627",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634029,1762869687654,-424.083372,0.00039912,120,"2025-11-11T14:01:27.654",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634030,1762869687684,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.684",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634031,1762869687709,-151.0,0.00039912,120,"2025-11-11T14:01:27.709",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634032,1762869687736,-180.484716,0.00039912,120,"2025-11-11T14:01:27.736",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634033,1762869687764,-424.083372,0.00039912,120,"2025-11-11T14:01:27.764",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634034,1762869687790,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.790",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634035,1762869687816,-172.677631,0.00039912,120,"2025-11-11T14:01:27.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634036,1762869687843,-180.484716,0.00039912,120,"2025-11-11T14:01:27.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634037,1762869687870,-424.083372,0.00039912,120,"2025-11-11T14:01:27.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634038,1762869687898,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634039,1762869687925,-180.484716,0.00039912,120,"2025-11-11T14:01:27.925",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634040,1762869687955,-424.083372,0.00039912,120,"2025-11-11T14:01:27.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634041,1762869687983,-3112.035639,0.00039912,120,"2025-11-11T14:01:27.983",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634042,1762869688010,-151.0,0.00039912,120,"2025-11-11T14:01:28.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634043,1762869688036,-180.484716,0.00039912,120,"2025-11-11T14:01:28.036",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634044,1762869688064,-3112.035639,0.00039912,120,"2025-11-11T14:01:28.064",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634045,1762869688089,-424.083372,0.00039912,120,"2025-11-11T14:01:28.089",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634046,1762869688115,-151.0,0.00039912,120,"2025-11-11T14:01:28.115",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634047,1762869688141,-180.484716,0.00039912,120,"2025-11-11T14:01:28.141",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634048,1762869688166,-424.083372,0.00039912,120,"2025-11-11T14:01:28.166",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634049,1762869688192,-3112.035639,0.00039912,120,"2025-11-11T14:01:28.192",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634050,1762869688218,-151.0,0.00039912,120,"2025-11-11T14:01:28.218",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634051,1762869688243,-180.484716,0.00039912,120,"2025-11-11T14:01:28.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634052,1762869688270,-3112.035639,0.00039912,120,"2025-11-11T14:01:28.270",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634053,1762869688296,-424.083372,0.00039912,120,"2025-11-11T14:01:28.296",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634054,1762869688321,-180.484716,0.00039912,120,"2025-11-11T14:01:28.321",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634055,1762869688348,-151.0,0.00039912,120,"2025-11-11T14:01:28.348",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634056,1762869688374,-3112.035639,0.00039912,120,"2025-11-11T14:01:28.374",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634057,1762869688399,-424.083372,0.00039912,120,"2025-11-11T14:01:28.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634058,1762869688426,-180.484716,0.00039912,120,"2025-11-11T14:01:28.426",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634059,1762869688452,-151.0,0.00039912,120,"2025-11-11T14:01:28.452",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634060,1762869688479,-3112.035639,0.00039912,120,"2025-11-11T14:01:28.479",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634061,1762869688506,-424.083372,0.00039912,120,"2025-11-11T14:01:28.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634062,1762869688532,-151.0,0.00039912,120,"2025-11-11T14:01:28.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634063,1762869688558,-180.484716,0.00039912,120,"2025-11-11T14:01:28.558",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634064,1762869688584,-3112.035639,0.00039912,120,"2025-11-11T14:01:28.584",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634065,1762869688611,-424.083372,0.00039912,120,"2025-11-11T14:01:28.611",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634066,1762869688636,-180.484716,0.00039912,120,"2025-11-11T14:01:28.636",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634067,1762869688664,-151.0,0.00039912,120,"2025-11-11T14:01:28.664",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634068,1762869688692,-3112.035639,0.00039912,120,"2025-11-11T14:01:28.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634069,1762869688718,-424.083372,0.00039912,120,"2025-11-11T14:01:28.718",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634070,1762869688744,-180.484716,0.00039912,120,"2025-11-11T14:01:28.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634071,1762869688770,-151.0,0.00039912,120,"2025-11-11T14:01:28.770",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634072,1762869688797,-3112.035639,0.00039912,120,"2025-11-11T14:01:28.797",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634073,1762869688823,-151.0,0.00039912,120,"2025-11-11T14:01:28.823",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634074,1762869688848,-424.083372,0.00039912,120,"2025-11-11T14:01:28.848",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634075,1762869688874,-180.484716,0.00039912,120,"2025-11-11T14:01:28.874",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634076,1762869688901,-3112.035645,0.00039912,120,"2025-11-11T14:01:28.901",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634077,1762869688929,-180.484716,0.00039912,120,"2025-11-11T14:01:28.929",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634078,1762869688957,-424.083372,0.00039912,120,"2025-11-11T14:01:28.957",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634079,1762869688983,-151.0,0.00039912,120,"2025-11-11T14:01:28.983",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634080,1762869689009,-180.484716,0.00039912,120,"2025-11-11T14:01:29.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634081,1762869689036,-424.083372,0.00039912,120,"2025-11-11T14:01:29.036",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634082,1762869689063,-151.0,0.00039912,120,"2025-11-11T14:01:29.063",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634083,1762869689088,-180.484716,0.00039912,120,"2025-11-11T14:01:29.088",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634084,1762869689117,-424.083372,0.00039912,120,"2025-11-11T14:01:29.117",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634085,1762869689143,-151.0,0.00039912,120,"2025-11-11T14:01:29.143",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634086,1762869689169,-180.484716,0.00039912,120,"2025-11-11T14:01:29.169",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634087,1762869689195,-424.083372,0.00039912,120,"2025-11-11T14:01:29.195",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634088,1762869689222,-151.0,0.00039912,120,"2025-11-11T14:01:29.222",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634089,1762869689247,-180.484716,0.00039912,120,"2025-11-11T14:01:29.247",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634090,1762869689274,-424.083372,0.00039912,120,"2025-11-11T14:01:29.274",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634091,1762869689301,-151.0,0.00039912,120,"2025-11-11T14:01:29.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634092,1762869689326,-180.48471,0.00039912,120,"2025-11-11T14:01:29.326",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634093,1762869689353,-424.083371,0.00039912,120,"2025-11-11T14:01:29.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634094,1762869689379,-151.0,0.00039912,120,"2025-11-11T14:01:29.379",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634095,1762869689406,-151.0,0.00039912,120,"2025-11-11T14:01:29.406",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634096,1762869689434,-151.0,0.00039912,120,"2025-11-11T14:01:29.434",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634097,1762869689460,-284.980805,0.00039912,120,"2025-11-11T14:01:29.460",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634098,1762869689485,-151.0,0.00039912,120,"2025-11-11T14:01:29.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634099,1762869689512,-151.0,0.00039912,120,"2025-11-11T14:01:29.512",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634100,1762869689538,-151.0,0.00039912,120,"2025-11-11T14:01:29.538",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634101,1762869689564,-178.307431,0.00039912,120,"2025-11-11T14:01:29.564",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634102,1762869689591,-151.0,0.00039912,120,"2025-11-11T14:01:29.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634103,1762869689618,-151.0,0.00039912,120,"2025-11-11T14:01:29.618",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634104,1762869689645,-151.0,0.00039912,120,"2025-11-11T14:01:29.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634105,1762869689673,-151.0,0.00039912,30,"2025-11-11T14:01:29.673",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634106,1762869689700,-151.0,0.00039912,120,"2025-11-11T14:01:29.700",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634107,1762869689726,-151.0,0.00039912,120,"2025-11-11T14:01:29.726",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634108,1762869689752,-151.0,0.00039912,120,"2025-11-11T14:01:29.752",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634109,1762869689777,-196.104165,0.00039912,120,"2025-11-11T14:01:29.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634110,1762869689803,-151.0,0.00039912,120,"2025-11-11T14:01:29.803",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634111,1762869689829,-151.0,0.00039912,120,"2025-11-11T14:01:29.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634112,1762869689856,-160.34896,0.00039912,30,"2025-11-11T14:01:29.856",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634113,1762869689881,-151.0,0.00039912,120,"2025-11-11T14:01:29.881",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634114,1762869689908,-151.0,0.00039912,120,"2025-11-11T14:01:29.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634115,1762869689938,-151.0,0.00039912,120,"2025-11-11T14:01:29.938",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634116,1762869689972,-151.0,0.00039912,120,"2025-11-11T14:01:29.972",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634117,1762869690000,-151.0,0.00039912,120,"2025-11-11T14:01:30.000",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634118,1762869690027,-151.0,0.00039912,120,"2025-11-11T14:01:30.027",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634119,1762869690055,-151.0,0.00039912,120,"2025-11-11T14:01:30.055",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634120,1762869690089,-151.0,0.00039912,120,"2025-11-11T14:01:30.089",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634121,1762869690256,-151.0,0.00039912,120,"2025-11-11T14:01:30.256",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634122,1762869690284,-617.174611,0.00039912,120,"2025-11-11T14:01:30.284",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634123,1762869690310,-151.0,0.00039912,120,"2025-11-11T14:01:30.310",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634124,1762869690336,-151.0,0.00039912,120,"2025-11-11T14:01:30.336",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634125,1762869690366,-617.174611,0.00039912,120,"2025-11-11T14:01:30.366",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634126,1762869690392,-272.321245,0.00039912,120,"2025-11-11T14:01:30.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634127,1762869690417,-151.0,0.00039912,120,"2025-11-11T14:01:30.417",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634128,1762869690444,-617.174611,0.00039912,120,"2025-11-11T14:01:30.444",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634129,1762869690470,-151.0,0.00039912,120,"2025-11-11T14:01:30.470",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634130,1762869690499,-617.174611,0.00039912,120,"2025-11-11T14:01:30.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634131,1762869690526,-151.0,0.00039912,120,"2025-11-11T14:01:30.526",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634132,1762869690554,-617.174611,0.00039912,120,"2025-11-11T14:01:30.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634133,1762869690580,-151.0,0.00039912,120,"2025-11-11T14:01:30.580",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634134,1762869690607,-151.0,0.00039912,120,"2025-11-11T14:01:30.607",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634135,1762869690633,-617.174611,0.00039912,120,"2025-11-11T14:01:30.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634136,1762869690662,-151.0,0.00039912,120,"2025-11-11T14:01:30.662",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634137,1762869690689,-182.491487,0.00039912,120,"2025-11-11T14:01:30.689",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634138,1762869690718,-617.174611,0.00039912,120,"2025-11-11T14:01:30.718",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634139,1762869690744,-151.0,0.00039912,120,"2025-11-11T14:01:30.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634140,1762869690772,-617.174611,0.00039912,120,"2025-11-11T14:01:30.772",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634141,1762869690798,-519.878476,0.00039912,120,"2025-11-11T14:01:30.798",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634142,1762869690824,-151.0,0.00039912,120,"2025-11-11T14:01:30.824",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634143,1762869690852,-617.174611,0.00039912,120,"2025-11-11T14:01:30.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634144,1762869690879,-151.962619,0.00039912,120,"2025-11-11T14:01:30.879",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634145,1762869690905,-519.878476,0.00039912,120,"2025-11-11T14:01:30.905",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634146,1762869690932,-151.0,0.00039912,120,"2025-11-11T14:01:30.932",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634147,1762869690962,-151.962619,0.00039912,120,"2025-11-11T14:01:30.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634148,1762869690989,-519.878476,0.00039912,120,"2025-11-11T14:01:30.989",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634149,1762869691015,-151.0,0.00039912,120,"2025-11-11T14:01:31.015",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634150,1762869691044,-151.962619,0.00039912,120,"2025-11-11T14:01:31.044",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634151,1762869691071,-519.878476,0.00039912,120,"2025-11-11T14:01:31.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634152,1762869691097,-151.0,0.00039912,120,"2025-11-11T14:01:31.097",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634153,1762869691123,-151.0,0.00039912,120,"2025-11-11T14:01:31.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634154,1762869691152,-519.878476,0.00039912,120,"2025-11-11T14:01:31.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634155,1762869691182,-151.962619,0.00039912,120,"2025-11-11T14:01:31.182",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634156,1762869691208,-154.057735,0.00039912,120,"2025-11-11T14:01:31.208",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634157,1762869691234,-151.0,0.00039912,120,"2025-11-11T14:01:31.234",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634158,1762869691260,-519.878476,0.00039912,120,"2025-11-11T14:01:31.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634159,1762869691287,-617.174611,0.00039912,120,"2025-11-11T14:01:31.287",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634160,1762869691313,-151.962619,0.00039912,120,"2025-11-11T14:01:31.313",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634161,1762869691339,-164.376064,0.00039912,120,"2025-11-11T14:01:31.339",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634162,1762869691364,-519.878476,0.00039912,120,"2025-11-11T14:01:31.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634163,1762869691391,-617.174611,0.00039912,120,"2025-11-11T14:01:31.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634164,1762869691419,-151.962619,0.00039912,120,"2025-11-11T14:01:31.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634165,1762869691446,-519.878476,0.00039912,120,"2025-11-11T14:01:31.446",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634166,1762869691475,-617.174611,0.00039912,120,"2025-11-11T14:01:31.475",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634167,1762869691504,-151.962619,0.00039912,120,"2025-11-11T14:01:31.504",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634168,1762869691532,-519.878476,0.00039912,120,"2025-11-11T14:01:31.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634169,1762869691561,-617.174611,0.00039912,120,"2025-11-11T14:01:31.561",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634170,1762869691595,-151.962619,0.00039912,120,"2025-11-11T14:01:31.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634171,1762869691622,-519.878476,0.00039912,120,"2025-11-11T14:01:31.622",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634172,1762869691649,-151.962619,0.00039912,120,"2025-11-11T14:01:31.649",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634173,1762869691675,-519.878476,0.00039912,120,"2025-11-11T14:01:31.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634174,1762869691701,-391.261153,0.00039912,120,"2025-11-11T14:01:31.701",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634175,1762869691727,-151.962619,0.00039912,120,"2025-11-11T14:01:31.727",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634176,1762869691754,-519.878476,0.00039912,120,"2025-11-11T14:01:31.754",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634177,1762869691780,-391.261153,0.00039912,120,"2025-11-11T14:01:31.780",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634178,1762869691805,-151.962619,0.00039912,120,"2025-11-11T14:01:31.805",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634179,1762869691830,-519.878476,0.00039912,120,"2025-11-11T14:01:31.830",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634180,1762869691856,-151.962619,0.00039912,120,"2025-11-11T14:01:31.856",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634181,1762869691882,-519.878476,0.00039912,120,"2025-11-11T14:01:31.882",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634182,1762869691908,-391.261153,0.00039912,120,"2025-11-11T14:01:31.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634183,1762869691936,-617.174611,0.00039912,120,"2025-11-11T14:01:31.936",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634184,1762869691963,-519.878476,0.00039912,120,"2025-11-11T14:01:31.963",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634185,1762869691989,-151.962619,0.00039912,120,"2025-11-11T14:01:31.989",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634186,1762869692015,-391.261153,0.00039912,120,"2025-11-11T14:01:32.015",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634187,1762869692043,-617.174611,0.00039912,120,"2025-11-11T14:01:32.043",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634188,1762869692069,-519.878476,0.00039912,120,"2025-11-11T14:01:32.069",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634189,1762869692094,-391.261153,0.00039912,120,"2025-11-11T14:01:32.094",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634190,1762869692121,-617.174611,0.00039912,120,"2025-11-11T14:01:32.121",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634191,1762869692146,-519.878476,0.00039912,120,"2025-11-11T14:01:32.146",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634192,1762869692174,-151.962619,0.00039912,120,"2025-11-11T14:01:32.174",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634193,1762869692199,-391.261153,0.00039912,120,"2025-11-11T14:01:32.199",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634194,1762869692226,-617.174611,0.00039912,120,"2025-11-11T14:01:32.226",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634195,1762869692254,-519.878476,0.00039912,120,"2025-11-11T14:01:32.254",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634196,1762869692281,-151.962619,0.00039912,120,"2025-11-11T14:01:32.281",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634197,1762869692307,-391.261153,0.00039912,120,"2025-11-11T14:01:32.307",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634198,1762869692338,-617.174611,0.00039912,120,"2025-11-11T14:01:32.338",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634199,1762869692365,-519.878476,0.00039912,120,"2025-11-11T14:01:32.365",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634200,1762869692394,-151.962619,0.00039912,120,"2025-11-11T14:01:32.394",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634201,1762869692422,-391.261153,0.00039912,120,"2025-11-11T14:01:32.422",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634202,1762869692452,-617.174611,0.00039912,120,"2025-11-11T14:01:32.452",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634203,1762869692480,-519.878468,0.00039912,120,"2025-11-11T14:01:32.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634204,1762869692508,-160.983514,0.00039912,120,"2025-11-11T14:01:32.508",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634205,1762869692537,-151.962619,0.00039912,120,"2025-11-11T14:01:32.537",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634206,1762869692565,-391.261153,0.00039912,120,"2025-11-11T14:01:32.565",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634207,1762869692596,-617.174612,0.00039912,120,"2025-11-11T14:01:32.596",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634208,1762869692625,-290.361027,0.00039912,120,"2025-11-11T14:01:32.625",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634209,1762869692655,-151.962619,0.00039912,120,"2025-11-11T14:01:32.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634210,1762869692682,-391.261153,0.00039912,120,"2025-11-11T14:01:32.682",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634211,1762869692709,-290.361027,0.00039912,120,"2025-11-11T14:01:32.709",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634212,1762869692737,-151.962619,0.00039912,120,"2025-11-11T14:01:32.737",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634213,1762869692764,-391.261153,0.00039912,120,"2025-11-11T14:01:32.764",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634214,1762869692792,-290.361027,0.00039912,120,"2025-11-11T14:01:32.792",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634215,1762869692820,-151.962627,0.00039912,120,"2025-11-11T14:01:32.820",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634216,1762869692846,-391.261153,0.00039912,120,"2025-11-11T14:01:32.846",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634217,1762869692874,-290.361027,0.00039912,120,"2025-11-11T14:01:32.874",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634218,1762869692902,-391.261153,0.00039912,120,"2025-11-11T14:01:32.902",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634219,1762869692932,-290.361027,0.00039912,120,"2025-11-11T14:01:32.932",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634220,1762869692963,-391.261153,0.00039912,120,"2025-11-11T14:01:32.963",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634221,1762869692992,-290.361027,0.00039912,120,"2025-11-11T14:01:32.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634222,1762869693021,-391.261153,0.00039912,120,"2025-11-11T14:01:33.021",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634223,1762869693048,-290.361027,0.00039912,120,"2025-11-11T14:01:33.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634224,1762869693074,-151.0,0.00039912,120,"2025-11-11T14:01:33.074",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634225,1762869693230,-290.361027,0.00039912,120,"2025-11-11T14:01:33.230",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634226,1762869693258,-391.261153,0.00039912,120,"2025-11-11T14:01:33.258",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634227,1762869693285,-151.0,0.00039912,120,"2025-11-11T14:01:33.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634228,1762869693311,-152.263414,0.00039912,120,"2025-11-11T14:01:33.311",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634229,1762869693338,-391.261153,0.00039912,120,"2025-11-11T14:01:33.338",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634230,1762869693365,-151.0,0.00039912,120,"2025-11-11T14:01:33.365",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634231,1762869693392,-391.261153,0.00039912,120,"2025-11-11T14:01:33.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634232,1762869693421,-290.361027,0.00039912,120,"2025-11-11T14:01:33.421",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634233,1762869693448,-151.0,0.00039912,120,"2025-11-11T14:01:33.448",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634234,1762869693477,-391.261153,0.00039912,120,"2025-11-11T14:01:33.477",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634235,1762869693505,-290.361027,0.00039912,120,"2025-11-11T14:01:33.505",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634236,1762869693532,-151.0,0.00039912,120,"2025-11-11T14:01:33.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634237,1762869693560,-391.261162,0.00039912,120,"2025-11-11T14:01:33.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634238,1762869693589,-290.361027,0.00039912,120,"2025-11-11T14:01:33.589",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634239,1762869693618,-290.361027,0.00039912,120,"2025-11-11T14:01:33.618",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634240,1762869693646,-151.0,0.00039912,120,"2025-11-11T14:01:33.646",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634241,1762869693678,-290.361027,0.00039912,120,"2025-11-11T14:01:33.678",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634242,1762869693707,-151.0,0.00039912,120,"2025-11-11T14:01:33.707",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634243,1762869693735,-151.0,0.00039912,120,"2025-11-11T14:01:33.735",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634244,1762869693761,-290.361027,0.00039912,120,"2025-11-11T14:01:33.761",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634245,1762869693787,-182.828569,0.00039912,120,"2025-11-11T14:01:33.787",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634246,1762869693813,-152.681235,0.00039912,120,"2025-11-11T14:01:33.813",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634248,1762869693840,-290.361027,0.00039912,120,"2025-11-11T14:01:33.840",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634249,1762869693866,-290.361027,0.00039912,120,"2025-11-11T14:01:33.866",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634250,1762869693894,-290.361027,0.00039912,120,"2025-11-11T14:01:33.894",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634251,1762869693920,-290.361027,0.00039912,120,"2025-11-11T14:01:33.920",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634252,1762869693947,-290.361027,0.00039912,120,"2025-11-11T14:01:33.947",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634253,1762869693977,-290.361031,0.00039912,120,"2025-11-11T14:01:33.977",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634254,1762869694003,-151.0,0.00039912,120,"2025-11-11T14:01:34.003",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634255,1762869694029,-151.0,0.00039912,120,"2025-11-11T14:01:34.029",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634256,1762869694055,-151.0,0.00039912,120,"2025-11-11T14:01:34.055",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634257,1762869694080,-154.910359,0.00039912,120,"2025-11-11T14:01:34.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634258,1762869694108,-151.0,0.00039912,120,"2025-11-11T14:01:34.108",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634259,1762869694135,-151.0,0.00039912,120,"2025-11-11T14:01:34.135",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634260,1762869694162,-151.0,0.00039912,120,"2025-11-11T14:01:34.162",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634261,1762869694188,-151.0,0.00039912,120,"2025-11-11T14:01:34.188",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634262,1762869694214,-193.126938,0.00039912,120,"2025-11-11T14:01:34.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634263,1762869694240,-151.0,0.00039912,120,"2025-11-11T14:01:34.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634264,1762869694266,-193.126938,0.00039912,120,"2025-11-11T14:01:34.266",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634265,1762869694292,-151.0,0.00039912,120,"2025-11-11T14:01:34.292",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634266,1762869694319,-193.126938,0.00039912,120,"2025-11-11T14:01:34.319",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634267,1762869694346,-151.0,0.00039912,120,"2025-11-11T14:01:34.346",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634268,1762869694373,-193.126938,0.00039912,120,"2025-11-11T14:01:34.373",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634269,1762869694399,-151.0,0.00039912,91,"2025-11-11T14:01:34.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634270,1762869694427,-151.0,0.00039912,120,"2025-11-11T14:01:34.427",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634271,1762869694454,-193.126938,0.00039912,120,"2025-11-11T14:01:34.454",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634272,1762869694481,-151.0,0.00039912,91,"2025-11-11T14:01:34.481",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634273,1762869694508,-151.0,0.00039912,120,"2025-11-11T14:01:34.508",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634274,1762869694534,-193.126938,0.00039912,120,"2025-11-11T14:01:34.534",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634275,1762869694560,-151.0,0.00039912,91,"2025-11-11T14:01:34.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634276,1762869694587,-156.596614,0.00039912,120,"2025-11-11T14:01:34.587",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634277,1762869694614,-193.126938,0.00039912,120,"2025-11-11T14:01:34.614",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634278,1762869694640,-151.0,0.00039912,91,"2025-11-11T14:01:34.640",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634279,1762869694668,-193.126938,0.00039912,120,"2025-11-11T14:01:34.668",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634280,1762869694693,-151.0,0.00039912,91,"2025-11-11T14:01:34.693",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634281,1762869694720,-193.126938,0.00039912,120,"2025-11-11T14:01:34.720",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634282,1762869694746,-151.0,0.00039912,91,"2025-11-11T14:01:34.746",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634283,1762869694771,-193.126938,0.00039912,120,"2025-11-11T14:01:34.771",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634284,1762869694796,-286.46789,0.00039912,91,"2025-11-11T14:01:34.796",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634285,1762869694823,-193.126938,0.00039912,120,"2025-11-11T14:01:34.823",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634286,1762869694851,-193.126938,0.00039912,120,"2025-11-11T14:01:34.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634287,1762869694878,-193.126938,0.00039912,120,"2025-11-11T14:01:34.878",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634288,1762869694905,-193.126938,0.00039912,120,"2025-11-11T14:01:34.905",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634289,1762869694934,-151.0,0.00039912,120,"2025-11-11T14:01:34.934",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634290,1762869694966,-193.126938,0.00039912,120,"2025-11-11T14:01:34.966",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634291,1762869694992,-193.126938,0.00039912,120,"2025-11-11T14:01:34.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634292,1762869695019,-151.0,0.00039912,120,"2025-11-11T14:01:35.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634293,1762869695048,-193.126938,0.00039912,120,"2025-11-11T14:01:35.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634294,1762869695075,-151.0,0.00039912,120,"2025-11-11T14:01:35.075",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634295,1762869695101,-193.126938,0.00039912,120,"2025-11-11T14:01:35.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634296,1762869695126,-155.065267,0.00039912,120,"2025-11-11T14:01:35.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634297,1762869695152,-193.126938,0.00039912,120,"2025-11-11T14:01:35.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634298,1762869695181,-151.0,0.00039912,120,"2025-11-11T14:01:35.181",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634299,1762869695210,-193.126928,0.00039912,120,"2025-11-11T14:01:35.210",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634300,1762869695242,-151.0,0.00039912,120,"2025-11-11T14:01:35.242",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634301,1762869695269,-151.0,0.00039912,120,"2025-11-11T14:01:35.269",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634302,1762869695296,-151.0,0.00039912,120,"2025-11-11T14:01:35.296",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634303,1762869695324,-151.0,0.00039912,120,"2025-11-11T14:01:35.324",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634304,1762869695349,-151.0,0.00039912,120,"2025-11-11T14:01:35.349",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634305,1762869695375,-151.0,0.00039912,120,"2025-11-11T14:01:35.375",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634306,1762869695401,-151.0,0.00039912,120,"2025-11-11T14:01:35.401",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634307,1762869695428,-151.0,0.00039912,120,"2025-11-11T14:01:35.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634308,1762869695454,-151.0,0.00039912,120,"2025-11-11T14:01:35.454",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634309,1762869695481,-151.0,0.00039912,120,"2025-11-11T14:01:35.481",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634310,1762869695508,-151.0,0.00039912,120,"2025-11-11T14:01:35.508",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634311,1762869695536,-151.0,0.00039912,120,"2025-11-11T14:01:35.536",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634312,1762869695563,-151.0,0.00039912,120,"2025-11-11T14:01:35.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634313,1762869695591,-151.0,0.00039912,120,"2025-11-11T14:01:35.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634314,1762869695619,-151.0,0.00039912,120,"2025-11-11T14:01:35.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634315,1762869695647,-151.612033,0.00039912,120,"2025-11-11T14:01:35.647",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634316,1762869695676,-151.0,0.00039912,120,"2025-11-11T14:01:35.676",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634317,1762869695703,-151.0,0.00039912,120,"2025-11-11T14:01:35.703",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634318,1762869695731,-151.0,0.00039912,120,"2025-11-11T14:01:35.731",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634319,1762869695758,-151.0,0.00039912,120,"2025-11-11T14:01:35.758",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634320,1762869695787,-151.0,0.00039912,120,"2025-11-11T14:01:35.787",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634321,1762869695815,-151.0,0.00039912,120,"2025-11-11T14:01:35.815",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634322,1762869695841,-151.0,0.00039912,120,"2025-11-11T14:01:35.841",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634323,1762869695867,-151.0,0.00039912,120,"2025-11-11T14:01:35.867",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634324,1762869695892,-151.0,0.00039912,120,"2025-11-11T14:01:35.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634325,1762869695918,-151.0,0.00039912,120,"2025-11-11T14:01:35.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634326,1762869695943,-151.0,0.00039912,120,"2025-11-11T14:01:35.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634327,1762869695972,-151.0,0.00039912,120,"2025-11-11T14:01:35.972",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634328,1762869695997,-151.0,0.00039912,120,"2025-11-11T14:01:35.997",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634329,1762869696024,-151.0,0.00039912,120,"2025-11-11T14:01:36.024",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634330,1762869696180,-151.0,0.00039912,120,"2025-11-11T14:01:36.180",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634331,1762869696207,-151.0,0.00039912,120,"2025-11-11T14:01:36.207",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634332,1762869696235,-180.030968,0.00039912,120,"2025-11-11T14:01:36.235",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634333,1762869696262,-151.0,0.00039912,120,"2025-11-11T14:01:36.262",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634334,1762869696288,-151.0,0.00039912,120,"2025-11-11T14:01:36.288",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634335,1762869696316,-270.08838,0.00039912,120,"2025-11-11T14:01:36.316",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634336,1762869696342,-151.0,0.00039912,120,"2025-11-11T14:01:36.342",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634337,1762869696367,-151.0,0.00039912,120,"2025-11-11T14:01:36.367",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634338,1762869696392,-151.0,0.00039912,120,"2025-11-11T14:01:36.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634339,1762869696419,-151.0,0.00039912,120,"2025-11-11T14:01:36.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634340,1762869696444,-151.0,0.00039912,120,"2025-11-11T14:01:36.444",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634341,1762869696470,-151.0,0.00039912,120,"2025-11-11T14:01:36.470",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634342,1762869696496,-211.15,0.00039912,60,"2025-11-11T14:01:36.496",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634343,1762869696523,-151.0,0.00039912,120,"2025-11-11T14:01:36.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634344,1762869696552,-275.97057,0.00039912,120,"2025-11-11T14:01:36.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634345,1762869696579,-151.0,0.00039912,120,"2025-11-11T14:01:36.579",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634346,1762869696606,-154.572269,0.00039912,120,"2025-11-11T14:01:36.606",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634347,1762869696634,-151.0,0.00039912,120,"2025-11-11T14:01:36.634",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634348,1762869696661,-151.0,0.00039912,120,"2025-11-11T14:01:36.661",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634349,1762869696688,-156.61926,0.00039912,120,"2025-11-11T14:01:36.688",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634350,1762869696715,-151.0,0.00039912,120,"2025-11-11T14:01:36.715",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634351,1762869696741,-163.494927,0.00039912,120,"2025-11-11T14:01:36.741",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634352,1762869696769,-193.87476,0.00039912,120,"2025-11-11T14:01:36.769",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634353,1762869696796,-193.87476,0.00039912,120,"2025-11-11T14:01:36.796",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634354,1762869696823,-151.0,0.00039912,120,"2025-11-11T14:01:36.823",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634355,1762869696851,-193.87476,0.00039912,120,"2025-11-11T14:01:36.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634356,1762869696876,-154.868671,0.00039912,120,"2025-11-11T14:01:36.876",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634357,1762869696904,-193.87476,0.00039912,120,"2025-11-11T14:01:36.904",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634358,1762869696933,-193.87476,0.00039912,120,"2025-11-11T14:01:36.933",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634359,1762869696962,-193.87476,0.00039912,120,"2025-11-11T14:01:36.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634360,1762869696990,-193.87476,0.00039912,120,"2025-11-11T14:01:36.990",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634361,1762869697017,-193.87476,0.00039912,120,"2025-11-11T14:01:37.017",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634362,1762869697047,-193.87476,0.00039912,120,"2025-11-11T14:01:37.047",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634363,1762869697076,-151.0,0.00039912,120,"2025-11-11T14:01:37.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634364,1762869697104,-193.87476,0.00039912,120,"2025-11-11T14:01:37.104",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634365,1762869697131,-151.0,0.00039912,120,"2025-11-11T14:01:37.131",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634366,1762869697159,-193.87476,0.00039912,120,"2025-11-11T14:01:37.159",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634367,1762869697189,-151.0,0.00039912,120,"2025-11-11T14:01:37.189",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634368,1762869697216,-193.87476,0.00039912,120,"2025-11-11T14:01:37.216",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634369,1762869697243,-151.0,0.00039912,120,"2025-11-11T14:01:37.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634370,1762869697269,-193.87476,0.00039912,120,"2025-11-11T14:01:37.269",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634371,1762869697296,-151.0,0.00039912,120,"2025-11-11T14:01:37.296",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634372,1762869697323,-193.87476,0.00039912,120,"2025-11-11T14:01:37.323",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634373,1762869697352,-151.0,0.00039912,30,"2025-11-11T14:01:37.352",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634374,1762869697380,-151.0,0.00039912,120,"2025-11-11T14:01:37.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634375,1762869697407,-193.87476,0.00039912,120,"2025-11-11T14:01:37.407",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634376,1762869697438,-151.0,0.00039912,30,"2025-11-11T14:01:37.438",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634377,1762869697466,-151.0,0.00039912,120,"2025-11-11T14:01:37.466",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634378,1762869697494,-193.87476,0.00039912,120,"2025-11-11T14:01:37.494",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634379,1762869697521,-151.0,0.00039912,60,"2025-11-11T14:01:37.521",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634380,1762869697549,-151.0,0.00039912,30,"2025-11-11T14:01:37.549",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634381,1762869697577,-193.87476,0.00039912,120,"2025-11-11T14:01:37.577",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634382,1762869697603,-151.0,0.00039912,60,"2025-11-11T14:01:37.603",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634383,1762869697631,-193.87476,0.00039912,120,"2025-11-11T14:01:37.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634384,1762869697658,-151.0,0.00039912,60,"2025-11-11T14:01:37.658",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634385,1762869697687,-193.87476,0.00039912,120,"2025-11-11T14:01:37.687",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634386,1762869697715,-193.874762,0.00039912,120,"2025-11-11T14:01:37.715",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634387,1762869697742,-469.41755,0.00039912,120,"2025-11-11T14:01:37.742",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634388,1762869697769,-469.41755,0.00039912,120,"2025-11-11T14:01:37.769",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634389,1762869697796,-469.41755,0.00039912,120,"2025-11-11T14:01:37.796",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634390,1762869697824,-469.41755,0.00039912,120,"2025-11-11T14:01:37.824",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634391,1762869697851,-469.41755,0.00039912,120,"2025-11-11T14:01:37.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634392,1762869697878,-469.41755,0.00039912,120,"2025-11-11T14:01:37.878",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634393,1762869697908,-469.41755,0.00039912,120,"2025-11-11T14:01:37.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634394,1762869697937,-469.41755,0.00039912,120,"2025-11-11T14:01:37.937",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634395,1762869697968,-469.41755,0.00039912,120,"2025-11-11T14:01:37.968",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634396,1762869697996,-469.41755,0.00039912,120,"2025-11-11T14:01:37.996",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634397,1762869698022,-151.0,0.00039912,120,"2025-11-11T14:01:38.022",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634398,1762869698051,-469.41755,0.00039912,120,"2025-11-11T14:01:38.051",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634399,1762869698078,-469.41755,0.00039912,120,"2025-11-11T14:01:38.078",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634400,1762869698105,-469.41755,0.00039912,120,"2025-11-11T14:01:38.105",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634401,1762869698131,-469.41755,0.00039912,120,"2025-11-11T14:01:38.131",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634402,1762869698157,-469.41755,0.00039912,120,"2025-11-11T14:01:38.157",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634403,1762869698185,-469.41755,0.00039912,120,"2025-11-11T14:01:38.185",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634404,1762869698212,-469.41755,0.00039912,120,"2025-11-11T14:01:38.212",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634405,1762869698239,-469.41755,0.00039912,120,"2025-11-11T14:01:38.239",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634406,1762869698266,-469.41755,0.00039912,120,"2025-11-11T14:01:38.266",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634407,1762869698293,-469.417546,0.00039912,120,"2025-11-11T14:01:38.293",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634408,1762869698318,-151.0,0.00039912,120,"2025-11-11T14:01:38.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634409,1762869698343,-154.15428,0.00039912,120,"2025-11-11T14:01:38.343",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634410,1762869698369,-151.0,0.00039912,120,"2025-11-11T14:01:38.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634411,1762869698396,-151.0,0.00039912,120,"2025-11-11T14:01:38.396",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634412,1762869698422,-151.0,0.00039912,120,"2025-11-11T14:01:38.422",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634413,1762869698450,-151.0,0.00039912,120,"2025-11-11T14:01:38.450",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634414,1762869698478,-151.0,0.00039912,120,"2025-11-11T14:01:38.478",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634415,1762869698507,-248.936476,0.00039912,120,"2025-11-11T14:01:38.507",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634416,1762869698534,-151.0,0.00039912,120,"2025-11-11T14:01:38.534",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634417,1762869698562,-171.621225,0.00039912,120,"2025-11-11T14:01:38.562",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634418,1762869698591,-151.0,0.00039912,120,"2025-11-11T14:01:38.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634419,1762869698620,-151.0,0.00039912,120,"2025-11-11T14:01:38.620",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634420,1762869698648,-151.0,0.00039912,120,"2025-11-11T14:01:38.648",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634421,1762869698677,-151.0,0.00039912,120,"2025-11-11T14:01:38.677",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634422,1762869698705,-151.0,0.00039912,120,"2025-11-11T14:01:38.705",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634423,1762869698733,-151.0,0.00039912,120,"2025-11-11T14:01:38.733",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634424,1762869698761,-151.0,0.00039912,120,"2025-11-11T14:01:38.761",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634425,1762869698787,-151.0,0.00039912,120,"2025-11-11T14:01:38.787",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634426,1762869698814,-151.0,0.00039912,120,"2025-11-11T14:01:38.814",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634427,1762869698842,-151.0,0.00039912,120,"2025-11-11T14:01:38.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634428,1762869698870,-151.0,0.00039912,120,"2025-11-11T14:01:38.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634429,1762869698896,-151.0,0.00039912,120,"2025-11-11T14:01:38.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634430,1762869698928,-153.719565,0.00039912,120,"2025-11-11T14:01:38.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634431,1762869698960,-151.0,0.00039912,120,"2025-11-11T14:01:38.960",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634432,1762869698989,-151.0,0.00039912,120,"2025-11-11T14:01:38.989",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634433,1762869699020,-151.0,0.00039912,120,"2025-11-11T14:01:39.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634434,1762869699198,-151.0,0.00039912,120,"2025-11-11T14:01:39.198",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634435,1762869699229,-151.0,0.00039912,120,"2025-11-11T14:01:39.229",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634436,1762869699258,-151.0,0.00039912,120,"2025-11-11T14:01:39.258",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634437,1762869699285,-151.0,0.00039912,120,"2025-11-11T14:01:39.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634438,1762869699317,-218.072031,0.00039912,120,"2025-11-11T14:01:39.317",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634439,1762869699344,-151.0,0.00039912,120,"2025-11-11T14:01:39.344",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634440,1762869699371,-151.0,0.00039912,120,"2025-11-11T14:01:39.371",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634441,1762869699398,-151.0,0.00039912,120,"2025-11-11T14:01:39.398",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634442,1762869699430,-151.0,0.00039912,120,"2025-11-11T14:01:39.430",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634443,1762869699458,-151.0,0.00039912,120,"2025-11-11T14:01:39.458",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634444,1762869699486,-151.0,0.00039912,120,"2025-11-11T14:01:39.486",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634445,1762869699513,-151.0,0.00039912,120,"2025-11-11T14:01:39.513",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634446,1762869699540,-151.0,0.00039912,120,"2025-11-11T14:01:39.540",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634447,1762869699572,-166.837852,0.00039912,120,"2025-11-11T14:01:39.572",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634448,1762869699600,-160.275774,0.00039912,120,"2025-11-11T14:01:39.600",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634449,1762869699627,-151.849203,0.00039912,120,"2025-11-11T14:01:39.627",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634450,1762869699657,-151.0,0.00039912,120,"2025-11-11T14:01:39.657",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634451,1762869699692,-151.0,0.00039912,120,"2025-11-11T14:01:39.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634452,1762869699720,-151.0,0.00039912,120,"2025-11-11T14:01:39.720",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634453,1762869699748,-151.0,0.00039912,120,"2025-11-11T14:01:39.748",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634454,1762869699775,-151.0,0.00039912,120,"2025-11-11T14:01:39.775",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634455,1762869699802,-151.0,0.00039912,120,"2025-11-11T14:01:39.802",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634456,1762869699829,-151.0,0.00039912,120,"2025-11-11T14:01:39.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634457,1762869699855,-151.0,0.00039912,120,"2025-11-11T14:01:39.855",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634458,1762869699883,-151.0,0.00039912,120,"2025-11-11T14:01:39.883",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634459,1762869699910,-151.0,0.00039912,120,"2025-11-11T14:01:39.910",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634460,1762869699938,-247.14489,0.00039912,120,"2025-11-11T14:01:39.938",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634461,1762869699966,-151.0,0.00039912,120,"2025-11-11T14:01:39.966",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634462,1762869699992,-153.077392,0.00039912,120,"2025-11-11T14:01:39.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634463,1762869700018,-151.0,0.00039912,120,"2025-11-11T14:01:40.018",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634464,1762869700050,-234.39226363,0.00039913,31,"2025-11-11T14:01:40.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634465,1762869700076,-151.0,0.00039913,120,"2025-11-11T14:01:40.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634466,1762869700103,-151.0,0.00039913,120,"2025-11-11T14:01:40.103",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634467,1762869700129,-151.0,0.00039913,120,"2025-11-11T14:01:40.129",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634468,1762869700155,-151.0,0.00039913,120,"2025-11-11T14:01:40.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634469,1762869700181,-152.824271,0.00039913,120,"2025-11-11T14:01:40.181",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634470,1762869700207,-151.0,0.00039913,120,"2025-11-11T14:01:40.207",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634471,1762869700232,-151.0,0.00039913,120,"2025-11-11T14:01:40.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634472,1762869700257,-151.0,0.00039913,120,"2025-11-11T14:01:40.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634473,1762869700283,-175.796118,0.00039913,120,"2025-11-11T14:01:40.283",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634474,1762869700312,-151.0,0.00039913,120,"2025-11-11T14:01:40.312",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634475,1762869700338,-151.0,0.00039913,120,"2025-11-11T14:01:40.338",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634476,1762869700364,-151.0,0.00039913,120,"2025-11-11T14:01:40.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634477,1762869700391,-151.0,0.00039913,120,"2025-11-11T14:01:40.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634478,1762869700417,-151.0,0.00039913,120,"2025-11-11T14:01:40.417",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634479,1762869700445,-151.0,0.00039913,120,"2025-11-11T14:01:40.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634480,1762869700471,-206.079187,0.00039913,120,"2025-11-11T14:01:40.471",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634481,1762869700497,-204.058339,0.00039913,120,"2025-11-11T14:01:40.497",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634482,1762869700524,-151.0,0.00039913,120,"2025-11-11T14:01:40.524",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634483,1762869700553,-162.998621,0.00039913,120,"2025-11-11T14:01:40.553",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634484,1762869700581,-151.0,0.00039913,120,"2025-11-11T14:01:40.581",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634485,1762869700609,-151.0,0.00039913,120,"2025-11-11T14:01:40.609",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634486,1762869700637,-151.0,0.00039913,120,"2025-11-11T14:01:40.637",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634487,1762869700664,-151.0,0.00039913,120,"2025-11-11T14:01:40.664",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634488,1762869700692,-151.0,0.00039913,120,"2025-11-11T14:01:40.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634489,1762869700720,-151.0,0.00039913,120,"2025-11-11T14:01:40.720",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634490,1762869700748,-151.0,0.00039913,120,"2025-11-11T14:01:40.748",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634491,1762869700774,-162.368071,0.00039913,120,"2025-11-11T14:01:40.774",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634492,1762869700801,-151.0,0.00039913,120,"2025-11-11T14:01:40.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634493,1762869700829,-151.0,0.00039913,120,"2025-11-11T14:01:40.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634494,1762869700856,-185.1304,0.00039913,120,"2025-11-11T14:01:40.856",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634495,1762869700884,-151.0,0.00039913,120,"2025-11-11T14:01:40.884",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634496,1762869700911,-151.0,0.00039913,120,"2025-11-11T14:01:40.911",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634497,1762869700943,-151.0,0.00039913,120,"2025-11-11T14:01:40.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634498,1762869700973,-157.842751,0.00039913,120,"2025-11-11T14:01:40.973",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634499,1762869701000,-151.0,0.00039913,120,"2025-11-11T14:01:41.000",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634500,1762869701028,-151.0,0.00039913,120,"2025-11-11T14:01:41.028",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634501,1762869701055,-151.0,0.00039913,120,"2025-11-11T14:01:41.055",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634502,1762869701081,-153.208999,0.00039913,120,"2025-11-11T14:01:41.081",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634503,1762869701107,-151.0,0.00039913,120,"2025-11-11T14:01:41.107",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634504,1762869701134,-151.0,0.00039913,120,"2025-11-11T14:01:41.134",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634505,1762869701160,-151.0,0.00039913,120,"2025-11-11T14:01:41.160",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634506,1762869701189,-151.0,0.00039913,120,"2025-11-11T14:01:41.189",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634507,1762869701217,-151.0,0.00039913,120,"2025-11-11T14:01:41.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634508,1762869701245,-151.0,0.00039913,120,"2025-11-11T14:01:41.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634509,1762869701273,-151.0,0.00039913,120,"2025-11-11T14:01:41.273",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634510,1762869701302,-151.0,0.00039913,120,"2025-11-11T14:01:41.302",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634511,1762869701331,-151.0,0.00039913,120,"2025-11-11T14:01:41.331",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634512,1762869701362,-151.0,0.00039913,120,"2025-11-11T14:01:41.362",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634513,1762869701391,-151.0,0.00039913,120,"2025-11-11T14:01:41.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634514,1762869701419,-151.0,0.00039913,120,"2025-11-11T14:01:41.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634515,1762869701449,-174.561151,0.00039913,120,"2025-11-11T14:01:41.449",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634516,1762869701478,-176.861987,0.00039913,120,"2025-11-11T14:01:41.478",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634517,1762869701506,-151.0,0.00039913,120,"2025-11-11T14:01:41.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634518,1762869701534,-236.062878,0.00039913,120,"2025-11-11T14:01:41.534",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634519,1762869701561,-151.0,0.00039913,120,"2025-11-11T14:01:41.561",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634520,1762869701589,-151.0,0.00039913,120,"2025-11-11T14:01:41.589",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634521,1762869701616,-156.139867,0.00039913,120,"2025-11-11T14:01:41.616",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634522,1762869701643,-245.775424,0.00039913,120,"2025-11-11T14:01:41.643",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634523,1762869701672,-156.350601,0.00039913,30,"2025-11-11T14:01:41.672",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634524,1762869701698,-151.0,0.00039913,120,"2025-11-11T14:01:41.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634525,1762869701725,-151.0,0.00039913,120,"2025-11-11T14:01:41.725",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634526,1762869701752,-151.0,0.00039913,120,"2025-11-11T14:01:41.752",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634527,1762869701777,-157.855366,0.00039913,120,"2025-11-11T14:01:41.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634528,1762869701803,-151.0,0.00039913,120,"2025-11-11T14:01:41.803",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634529,1762869701829,-151.0,0.00039913,120,"2025-11-11T14:01:41.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634530,1762869701855,-219.969981,0.00039913,120,"2025-11-11T14:01:41.855",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634531,1762869701881,-151.0,0.00039913,120,"2025-11-11T14:01:41.881",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634532,1762869701909,-151.0,0.00039913,120,"2025-11-11T14:01:41.909",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634533,1762869701939,-151.0,0.00039913,120,"2025-11-11T14:01:41.939",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634534,1762869701969,-153.123438,0.00039913,120,"2025-11-11T14:01:41.969",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634535,1762869701997,-173.110584,0.00039913,120,"2025-11-11T14:01:41.997",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634536,1762869702023,-151.0,0.00039913,120,"2025-11-11T14:01:42.023",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634537,1762869702052,-151.0,0.00039913,120,"2025-11-11T14:01:42.052",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634538,1762869702079,-151.0,0.00039913,120,"2025-11-11T14:01:42.079",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634539,1762869702281,-151.0,0.00039913,120,"2025-11-11T14:01:42.281",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634540,1762869702312,-151.0,0.00039913,120,"2025-11-11T14:01:42.312",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634541,1762869702342,-230.64018831,0.00039913,120,"2025-11-11T14:01:42.342",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634542,1762869702370,-151.0,0.00039913,120,"2025-11-11T14:01:42.370",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634543,1762869702397,-151.0,0.00039913,120,"2025-11-11T14:01:42.397",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634544,1762869702427,-151.0,0.00039913,120,"2025-11-11T14:01:42.427",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634545,1762869702457,-151.0,0.00039913,120,"2025-11-11T14:01:42.457",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634546,1762869702485,-151.0,0.00039913,120,"2025-11-11T14:01:42.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634547,1762869702515,-266.888997,0.00039913,120,"2025-11-11T14:01:42.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634548,1762869702543,-151.0,0.00039913,120,"2025-11-11T14:01:42.543",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634549,1762869702571,-151.0,0.00039913,120,"2025-11-11T14:01:42.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634550,1762869702599,-151.0,0.00039913,120,"2025-11-11T14:01:42.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634551,1762869702627,-151.0,0.00039913,120,"2025-11-11T14:01:42.627",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634552,1762869702658,-151.0,0.00039913,120,"2025-11-11T14:01:42.658",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634553,1762869702687,-181.584598,0.00039913,120,"2025-11-11T14:01:42.687",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634554,1762869702716,-151.0,0.00039913,120,"2025-11-11T14:01:42.716",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634555,1762869702745,-164.4422,0.00039913,120,"2025-11-11T14:01:42.745",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634556,1762869702776,-151.0,0.00039913,120,"2025-11-11T14:01:42.776",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634557,1762869702804,-151.0,0.00039913,120,"2025-11-11T14:01:42.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634558,1762869702832,-151.0,0.00039913,120,"2025-11-11T14:01:42.832",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634559,1762869702860,-151.0,0.00039913,120,"2025-11-11T14:01:42.860",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634560,1762869702888,-151.0,0.00039913,120,"2025-11-11T14:01:42.888",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634561,1762869702915,-151.0,0.00039913,120,"2025-11-11T14:01:42.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634562,1762869702952,-151.0,0.00039913,120,"2025-11-11T14:01:42.952",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634563,1762869702980,-151.0,0.00039913,120,"2025-11-11T14:01:42.980",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634564,1762869703010,-151.0,0.00039913,60,"2025-11-11T14:01:43.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634565,1762869703038,-151.0,0.00039913,60,"2025-11-11T14:01:43.038",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634566,1762869703075,-151.0,0.00039913,120,"2025-11-11T14:01:43.075",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634567,1762869703105,-151.0,0.00039913,60,"2025-11-11T14:01:43.105",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634568,1762869703132,-152.782305,0.00039913,120,"2025-11-11T14:01:43.132",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634569,1762869703160,-151.0,0.00039913,120,"2025-11-11T14:01:43.160",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634570,1762869703191,-151.616994,0.00039913,120,"2025-11-11T14:01:43.191",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634571,1762869703219,-151.0,0.00039913,120,"2025-11-11T14:01:43.219",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634572,1762869703245,-151.987592,0.00039913,120,"2025-11-11T14:01:43.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634573,1762869703271,-151.0,0.00039913,120,"2025-11-11T14:01:43.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634574,1762869703299,-151.0,0.00039913,120,"2025-11-11T14:01:43.299",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634575,1762869703325,-151.0,0.00039913,120,"2025-11-11T14:01:43.325",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634576,1762869703352,-195.326533,0.00039913,120,"2025-11-11T14:01:43.352",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634577,1762869703379,-151.0,0.00039913,120,"2025-11-11T14:01:43.379",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634578,1762869703406,-151.0,0.00039913,120,"2025-11-11T14:01:43.406",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634579,1762869703433,-151.0,0.00039913,120,"2025-11-11T14:01:43.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634580,1762869703465,-151.0,0.00039913,120,"2025-11-11T14:01:43.465",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634581,1762869703494,-151.0,0.00039913,120,"2025-11-11T14:01:43.494",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634582,1762869703524,-151.0,0.00039913,120,"2025-11-11T14:01:43.524",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634583,1762869703553,-151.0,0.00039913,120,"2025-11-11T14:01:43.553",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634584,1762869703582,-174.507721,0.00039913,120,"2025-11-11T14:01:43.582",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634585,1762869703612,-151.0,0.00039913,120,"2025-11-11T14:01:43.612",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634586,1762869703640,-164.322279,0.00039913,120,"2025-11-11T14:01:43.640",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634587,1762869703668,-151.0,0.00039913,120,"2025-11-11T14:01:43.668",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634588,1762869703697,-177.07649,0.00039913,120,"2025-11-11T14:01:43.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634589,1762869703727,-159.554663,0.00039913,120,"2025-11-11T14:01:43.727",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634590,1762869703753,-151.0,0.00039913,120,"2025-11-11T14:01:43.753",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634591,1762869703780,-151.0,0.00039913,120,"2025-11-11T14:01:43.780",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634592,1762869703807,-153.202601,0.00039913,120,"2025-11-11T14:01:43.807",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634593,1762869703835,-151.0,0.00039913,120,"2025-11-11T14:01:43.835",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634594,1762869703864,-151.0,0.00039913,120,"2025-11-11T14:01:43.864",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634595,1762869703892,-151.0,0.00039913,120,"2025-11-11T14:01:43.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634596,1762869703919,-151.0,0.00039913,120,"2025-11-11T14:01:43.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634597,1762869703965,-151.0,0.00039913,120,"2025-11-11T14:01:43.965",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634598,1762869703994,-151.0,0.00039913,120,"2025-11-11T14:01:43.994",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634599,1762869704020,-151.0,0.00039913,120,"2025-11-11T14:01:44.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634600,1762869704048,-151.0,0.00039913,120,"2025-11-11T14:01:44.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634601,1762869704074,-151.0,0.00039913,120,"2025-11-11T14:01:44.074",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634602,1762869704101,-151.0,0.00039913,120,"2025-11-11T14:01:44.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634603,1762869704126,-151.0,0.00039913,120,"2025-11-11T14:01:44.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634604,1762869704153,-151.0,0.00039913,120,"2025-11-11T14:01:44.153",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634605,1762869704181,-151.0,0.00039913,120,"2025-11-11T14:01:44.181",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634606,1762869704211,-151.0,0.00039913,120,"2025-11-11T14:01:44.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634607,1762869704243,-151.0,0.00039913,120,"2025-11-11T14:01:44.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634608,1762869704270,-151.0,0.00039913,120,"2025-11-11T14:01:44.270",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634609,1762869704296,-153.892209,0.00039913,120,"2025-11-11T14:01:44.296",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634610,1762869704324,-151.0,0.00039913,120,"2025-11-11T14:01:44.324",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634611,1762869704353,-208.187878,0.00039913,120,"2025-11-11T14:01:44.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634612,1762869704382,-151.0,0.00039913,60,"2025-11-11T14:01:44.382",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634613,1762869704410,-151.0,0.00039913,60,"2025-11-11T14:01:44.410",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634614,1762869704439,-151.0,0.00039913,120,"2025-11-11T14:01:44.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634615,1762869704468,-152.333962,0.00039913,120,"2025-11-11T14:01:44.468",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634616,1762869704495,-151.0,0.00039913,120,"2025-11-11T14:01:44.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634617,1762869704523,-151.0,0.00039913,120,"2025-11-11T14:01:44.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634618,1762869704550,-151.0,0.00039913,120,"2025-11-11T14:01:44.550",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634619,1762869704578,-151.0,0.00039913,120,"2025-11-11T14:01:44.578",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634620,1762869704605,-151.0,0.00039913,120,"2025-11-11T14:01:44.605",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634621,1762869704634,-151.957793,0.00039913,120,"2025-11-11T14:01:44.634",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634622,1762869704663,-151.0,0.00039913,120,"2025-11-11T14:01:44.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634623,1762869704694,-153.636176,0.00039913,120,"2025-11-11T14:01:44.694",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634624,1762869704734,-151.0,0.00039913,120,"2025-11-11T14:01:44.734",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634625,1762869704769,-151.0,0.00039913,120,"2025-11-11T14:01:44.769",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634626,1762869704800,-151.0,0.00039913,120,"2025-11-11T14:01:44.800",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634627,1762869704832,-151.0,0.00039913,120,"2025-11-11T14:01:44.832",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634628,1762869704863,-151.0,0.00039913,120,"2025-11-11T14:01:44.863",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634629,1762869704893,-151.0,0.00039913,120,"2025-11-11T14:01:44.893",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634630,1762869704925,-300.731937,0.00039913,120,"2025-11-11T14:01:44.925",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634631,1762869704957,-151.0,0.00039913,120,"2025-11-11T14:01:44.957",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634632,1762869704987,-151.0,0.00039913,120,"2025-11-11T14:01:44.987",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634633,1762869705020,-151.0,0.00039913,120,"2025-11-11T14:01:45.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634634,1762869705050,-152.034756,0.00039913,120,"2025-11-11T14:01:45.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634635,1762869705081,-151.0,0.00039913,120,"2025-11-11T14:01:45.081",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634636,1762869705111,-151.0,0.00039913,120,"2025-11-11T14:01:45.111",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634637,1762869705139,-151.0,0.00039913,120,"2025-11-11T14:01:45.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634638,1762869705167,-151.0,0.00039913,120,"2025-11-11T14:01:45.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634639,1762869705210,-151.0,0.00039913,120,"2025-11-11T14:01:45.210",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634640,1762869705240,-301.390707,0.00039913,120,"2025-11-11T14:01:45.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634641,1762869705270,-151.0,0.00039913,120,"2025-11-11T14:01:45.270",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634642,1762869705299,-151.0,0.00039913,120,"2025-11-11T14:01:45.299",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634643,1762869705327,-151.0,0.00039913,120,"2025-11-11T14:01:45.327",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634644,1762869705573,-151.0,0.00039913,120,"2025-11-11T14:01:45.573",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634645,1762869705603,-247.632773,0.00039913,120,"2025-11-11T14:01:45.603",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634646,1762869705633,-151.0,0.00039913,30,"2025-11-11T14:01:45.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634647,1762869705662,-151.0,0.00039913,30,"2025-11-11T14:01:45.662",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634648,1762869705691,-151.89687,0.00039913,30,"2025-11-11T14:01:45.691",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634649,1762869705719,-151.0,0.00039913,120,"2025-11-11T14:01:45.719",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634650,1762869705748,-151.0,0.00039913,120,"2025-11-11T14:01:45.748",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634651,1762869705776,-151.0,0.00039913,120,"2025-11-11T14:01:45.776",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634652,1762869705805,-151.0,0.00039913,120,"2025-11-11T14:01:45.805",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634653,1762869705837,-151.0,0.00039913,120,"2025-11-11T14:01:45.837",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634654,1762869705865,-151.0,0.00039913,120,"2025-11-11T14:01:45.865",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634655,1762869705893,-151.0,0.00039913,120,"2025-11-11T14:01:45.893",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634656,1762869705922,-151.0,0.00039913,120,"2025-11-11T14:01:45.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634657,1762869705949,-151.0,0.00039913,120,"2025-11-11T14:01:45.949",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634658,1762869705982,-151.0,0.00039913,120,"2025-11-11T14:01:45.982",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634659,1762869706010,-151.0,0.00039913,120,"2025-11-11T14:01:46.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634660,1762869706037,-151.0,0.00039913,120,"2025-11-11T14:01:46.037",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634661,1762869706065,-151.0,0.00039913,120,"2025-11-11T14:01:46.065",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634662,1762869706092,-151.0,0.00039913,120,"2025-11-11T14:01:46.092",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634663,1762869706119,-152.959432,0.00039913,120,"2025-11-11T14:01:46.119",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634664,1762869706145,-151.0,0.00039913,120,"2025-11-11T14:01:46.145",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634665,1762869706174,-151.0,0.00039913,120,"2025-11-11T14:01:46.174",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634666,1762869706200,-151.0,0.00039913,120,"2025-11-11T14:01:46.200",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634667,1762869706228,-151.0,0.00039913,120,"2025-11-11T14:01:46.228",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634668,1762869706254,-151.0,0.00039913,120,"2025-11-11T14:01:46.254",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634669,1762869706280,-151.0,0.00039913,120,"2025-11-11T14:01:46.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634670,1762869706306,-151.0,0.00039913,120,"2025-11-11T14:01:46.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634671,1762869706333,-151.0,0.00039913,120,"2025-11-11T14:01:46.333",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634672,1762869706360,-151.0,0.00039913,120,"2025-11-11T14:01:46.360",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634673,1762869706387,-151.0,0.00039913,120,"2025-11-11T14:01:46.387",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634674,1762869706414,-205.45792,0.00039913,120,"2025-11-11T14:01:46.414",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634675,1762869706441,-151.0,0.00039913,120,"2025-11-11T14:01:46.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634676,1762869706467,-151.0,0.00039913,120,"2025-11-11T14:01:46.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634677,1762869706494,-152.822865,0.00039913,120,"2025-11-11T14:01:46.494",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634678,1762869706522,-151.0,0.00039913,120,"2025-11-11T14:01:46.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634679,1762869706550,-151.0,0.00039913,120,"2025-11-11T14:01:46.550",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634680,1762869706577,-158.545571,0.00039913,120,"2025-11-11T14:01:46.577",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634681,1762869706604,-151.0,0.00039913,120,"2025-11-11T14:01:46.604",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634682,1762869706631,-151.0,0.00039913,120,"2025-11-11T14:01:46.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634683,1762869706658,-151.0,0.00039913,120,"2025-11-11T14:01:46.658",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634684,1762869706685,-151.0,0.00039913,120,"2025-11-11T14:01:46.685",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634685,1762869706710,-151.0,0.00039913,120,"2025-11-11T14:01:46.710",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634686,1762869706736,-151.929343,0.00039913,120,"2025-11-11T14:01:46.736",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634687,1762869706762,-162.059813,0.00039913,120,"2025-11-11T14:01:46.762",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634688,1762869706788,-152.493498,0.00039913,120,"2025-11-11T14:01:46.788",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634689,1762869706814,-154.676601,0.00039913,120,"2025-11-11T14:01:46.814",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634690,1762869706840,-151.0,0.00039913,120,"2025-11-11T14:01:46.840",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634691,1762869706866,-151.0,0.00039913,120,"2025-11-11T14:01:46.866",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634692,1762869706892,-151.0,0.00039913,120,"2025-11-11T14:01:46.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634693,1762869706919,-151.0,0.00039913,120,"2025-11-11T14:01:46.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634694,1762869706950,-151.0,0.00039913,120,"2025-11-11T14:01:46.950",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634695,1762869706977,-151.0,0.00039913,120,"2025-11-11T14:01:46.977",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634696,1762869707004,-152.255212,0.00039913,120,"2025-11-11T14:01:47.004",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634697,1762869707033,-151.0,0.00039913,120,"2025-11-11T14:01:47.033",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634698,1762869707060,-151.346946,0.00039913,120,"2025-11-11T14:01:47.060",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634699,1762869707086,-151.0,0.00039913,120,"2025-11-11T14:01:47.086",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634700,1762869707112,-151.0,0.00039913,120,"2025-11-11T14:01:47.112",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634701,1762869707139,-151.0,0.00039913,120,"2025-11-11T14:01:47.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634702,1762869707166,-151.0,0.00039913,120,"2025-11-11T14:01:47.166",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634703,1762869707196,-151.0,0.00039913,120,"2025-11-11T14:01:47.196",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634704,1762869707223,-151.0,0.00039913,120,"2025-11-11T14:01:47.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634705,1762869707249,-153.57712,0.00039913,120,"2025-11-11T14:01:47.249",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634706,1762869707275,-151.0,0.00039913,120,"2025-11-11T14:01:47.275",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634707,1762869707301,-153.499122,0.00039913,120,"2025-11-11T14:01:47.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634708,1762869707327,-151.0,0.00039913,120,"2025-11-11T14:01:47.327",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634709,1762869707354,-151.0,0.00039913,120,"2025-11-11T14:01:47.354",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634710,1762869707379,-151.0,0.00039913,120,"2025-11-11T14:01:47.379",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634711,1762869707406,-151.0,0.00039913,120,"2025-11-11T14:01:47.406",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634712,1762869707433,-151.0,0.00039913,120,"2025-11-11T14:01:47.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634713,1762869707459,-151.0,0.00039913,120,"2025-11-11T14:01:47.459",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634714,1762869707487,-151.0,0.00039913,120,"2025-11-11T14:01:47.487",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634715,1762869707515,-151.0,0.00039913,120,"2025-11-11T14:01:47.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634716,1762869707545,-151.0,0.00039913,120,"2025-11-11T14:01:47.545",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634717,1762869707573,-151.0,0.00039913,120,"2025-11-11T14:01:47.573",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634718,1762869707605,-184.564475,0.00039913,120,"2025-11-11T14:01:47.605",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634719,1762869707633,-151.0,0.00039913,120,"2025-11-11T14:01:47.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634720,1762869707661,-152.786517,0.00039913,120,"2025-11-11T14:01:47.661",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634721,1762869707690,-151.0,0.00039913,120,"2025-11-11T14:01:47.690",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634722,1762869707716,-151.0,0.00039913,120,"2025-11-11T14:01:47.716",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634723,1762869707743,-151.0,0.00039913,120,"2025-11-11T14:01:47.743",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634724,1762869707770,-294.517034,0.00039913,120,"2025-11-11T14:01:47.770",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634725,1762869707797,-151.0,0.00039913,120,"2025-11-11T14:01:47.797",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634726,1762869707824,-151.0,0.00039913,120,"2025-11-11T14:01:47.824",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634727,1762869707854,-151.0,0.00039913,120,"2025-11-11T14:01:47.854",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634728,1762869707880,-151.0,0.00039913,120,"2025-11-11T14:01:47.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634729,1762869707908,-151.0,0.00039913,120,"2025-11-11T14:01:47.908",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634730,1762869707934,-274.681251,0.00039913,120,"2025-11-11T14:01:47.934",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634731,1762869707964,-153.075612,0.00039913,120,"2025-11-11T14:01:47.964",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634732,1762869707990,-151.0,0.00039913,120,"2025-11-11T14:01:47.990",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634733,1762869708016,-151.0,0.00039913,120,"2025-11-11T14:01:48.016",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634734,1762869708043,-151.0,0.00039913,120,"2025-11-11T14:01:48.043",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634735,1762869708070,-151.0,0.00039913,120,"2025-11-11T14:01:48.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634736,1762869708096,-151.0,0.00039913,120,"2025-11-11T14:01:48.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634737,1762869708122,-151.0,0.00039913,120,"2025-11-11T14:01:48.122",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634738,1762869708149,-151.0,0.00039913,120,"2025-11-11T14:01:48.149",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634739,1762869708177,-151.0,0.00039913,120,"2025-11-11T14:01:48.177",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634740,1762869708202,-151.0,0.00039913,120,"2025-11-11T14:01:48.202",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634741,1762869708229,-151.0,0.00039913,120,"2025-11-11T14:01:48.229",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634742,1762869708257,-151.0,0.00039913,120,"2025-11-11T14:01:48.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634743,1762869708283,-151.0,0.00039913,120,"2025-11-11T14:01:48.283",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634744,1762869708310,-151.0,0.00039913,120,"2025-11-11T14:01:48.310",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634745,1762869708337,-151.0,0.00039913,120,"2025-11-11T14:01:48.337",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634746,1762869708377,-151.0,0.00039913,120,"2025-11-11T14:01:48.377",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634747,1762869708408,-151.0,0.00039913,120,"2025-11-11T14:01:48.408",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634748,1762869708614,-151.0,0.00039913,120,"2025-11-11T14:01:48.614",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634749,1762869708649,-151.0,0.00039913,120,"2025-11-11T14:01:48.649",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634750,1762869708680,-155.955535,0.00039913,120,"2025-11-11T14:01:48.680",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634751,1762869708715,-151.0,0.00039913,120,"2025-11-11T14:01:48.715",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634752,1762869708745,-151.0,0.00039913,120,"2025-11-11T14:01:48.745",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634753,1762869708774,-151.0,0.00039913,120,"2025-11-11T14:01:48.774",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634754,1762869708803,-221.063829,0.00039913,120,"2025-11-11T14:01:48.803",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634755,1762869708831,-151.0,0.00039913,30,"2025-11-11T14:01:48.831",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634756,1762869708859,-151.0,0.00039913,30,"2025-11-11T14:01:48.859",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634757,1762869708886,-151.0,0.00039913,30,"2025-11-11T14:01:48.886",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634758,1762869708914,-151.0,0.00039913,30,"2025-11-11T14:01:48.914",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634759,1762869708943,-151.0,0.00039913,30,"2025-11-11T14:01:48.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634760,1762869708979,-151.0,0.00039913,30,"2025-11-11T14:01:48.979",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634761,1762869709010,-151.0,0.00039913,120,"2025-11-11T14:01:49.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634762,1762869709040,-151.0,0.00039913,30,"2025-11-11T14:01:49.040",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634763,1762869709068,-151.0,0.00039913,120,"2025-11-11T14:01:49.068",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634764,1762869709098,-151.0,0.00039913,120,"2025-11-11T14:01:49.098",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634765,1762869709127,-151.0,0.00039913,120,"2025-11-11T14:01:49.127",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634766,1762869709155,-151.0,0.00039913,120,"2025-11-11T14:01:49.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634767,1762869709184,-151.0,0.00039913,30,"2025-11-11T14:01:49.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634768,1762869709217,-151.0,0.00039913,120,"2025-11-11T14:01:49.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634769,1762869709247,-224.008428,0.00039913,120,"2025-11-11T14:01:49.247",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634770,1762869709278,-151.0,0.00039913,30,"2025-11-11T14:01:49.278",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634771,1762869709308,-151.0,0.00039913,120,"2025-11-11T14:01:49.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634772,1762869709339,-288.059023,0.00039913,30,"2025-11-11T14:01:49.339",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634773,1762869709369,-153.424306,0.00039913,120,"2025-11-11T14:01:49.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634774,1762869709398,-156.185974,0.00039913,120,"2025-11-11T14:01:49.398",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634775,1762869709428,-156.185974,0.00039913,120,"2025-11-11T14:01:49.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634776,1762869709458,-151.0,0.00039913,120,"2025-11-11T14:01:49.458",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634777,1762869709492,-156.185974,0.00039913,120,"2025-11-11T14:01:49.492",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634778,1762869709522,-151.0,0.00039913,120,"2025-11-11T14:01:49.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634779,1762869709552,-156.185974,0.00039913,120,"2025-11-11T14:01:49.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634780,1762869709586,-151.0,0.00039913,120,"2025-11-11T14:01:49.586",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634781,1762869709617,-151.0,0.00039913,120,"2025-11-11T14:01:49.617",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634782,1762869709647,-156.185974,0.00039913,120,"2025-11-11T14:01:49.647",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634783,1762869709676,-151.0,0.00039913,120,"2025-11-11T14:01:49.676",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634784,1762869709707,-151.0,0.00039913,120,"2025-11-11T14:01:49.707",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634785,1762869709736,-156.185974,0.00039913,120,"2025-11-11T14:01:49.736",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634786,1762869709768,-151.0,0.00039913,120,"2025-11-11T14:01:49.768",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634787,1762869709799,-151.0,0.00039913,120,"2025-11-11T14:01:49.799",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634788,1762869709826,-151.0,0.00039913,30,"2025-11-11T14:01:49.826",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634789,1762869709853,-156.185974,0.00039913,120,"2025-11-11T14:01:49.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634790,1762869709881,-151.0,0.00039913,120,"2025-11-11T14:01:49.881",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634791,1762869709911,-151.0,0.00039913,120,"2025-11-11T14:01:49.911",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634792,1762869709943,-151.0,0.00039913,30,"2025-11-11T14:01:49.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634793,1762869709977,-156.185974,0.00039913,120,"2025-11-11T14:01:49.977",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634794,1762869710010,-151.0,0.00039913,120,"2025-11-11T14:01:50.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634795,1762869710043,-235.098324,0.00039913,120,"2025-11-11T14:01:50.043",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634796,1762869710071,-151.0,0.00039913,30,"2025-11-11T14:01:50.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634797,1762869710099,-151.0,0.00039913,30,"2025-11-11T14:01:50.099",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634798,1762869710130,-151.0,0.00039913,120,"2025-11-11T14:01:50.130",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634799,1762869710161,-156.185974,0.00039913,120,"2025-11-11T14:01:50.161",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634800,1762869710196,-151.0,0.00039913,120,"2025-11-11T14:01:50.196",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634801,1762869710229,-156.185974,0.00039913,120,"2025-11-11T14:01:50.229",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634802,1762869710259,-151.0,0.00039913,30,"2025-11-11T14:01:50.259",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634803,1762869710288,-156.185974,0.00039913,120,"2025-11-11T14:01:50.288",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634804,1762869710317,-156.185974,0.00039913,120,"2025-11-11T14:01:50.317",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634805,1762869710346,-156.185974,0.00039913,120,"2025-11-11T14:01:50.346",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634806,1762869710375,-156.185974,0.00039913,120,"2025-11-11T14:01:50.375",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634807,1762869710403,-156.185974,0.00039913,120,"2025-11-11T14:01:50.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634808,1762869710431,-151.0,0.00039913,120,"2025-11-11T14:01:50.431",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634809,1762869710459,-156.185974,0.00039913,120,"2025-11-11T14:01:50.459",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634810,1762869710488,-161.44369,0.00039913,120,"2025-11-11T14:01:50.488",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634811,1762869710519,-156.185974,0.00039913,120,"2025-11-11T14:01:50.519",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634812,1762869710560,-156.185974,0.00039913,120,"2025-11-11T14:01:50.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634813,1762869710598,-156.185974,0.00039913,120,"2025-11-11T14:01:50.598",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634814,1762869710635,-156.185971,0.00039913,120,"2025-11-11T14:01:50.635",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634815,1762869710672,-151.0,0.00039913,120,"2025-11-11T14:01:50.672",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634816,1762869710712,-1459.616346,0.00039913,120,"2025-11-11T14:01:50.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634817,1762869710748,-151.0,0.00039913,120,"2025-11-11T14:01:50.748",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634818,1762869710784,-1459.616346,0.00039913,120,"2025-11-11T14:01:50.784",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634819,1762869710816,-151.0,0.00039913,120,"2025-11-11T14:01:50.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634820,1762869710856,-1459.616346,0.00039913,120,"2025-11-11T14:01:50.856",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634821,1762869710896,-151.0,0.00039913,120,"2025-11-11T14:01:50.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634822,1762869710934,-1459.616346,0.00039913,120,"2025-11-11T14:01:50.934",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634823,1762869710975,-151.0,0.00039913,120,"2025-11-11T14:01:50.975",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634824,1762869711012,-1459.616351,0.00039913,120,"2025-11-11T14:01:51.012",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634825,1762869711050,-151.0,0.00039913,120,"2025-11-11T14:01:51.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634826,1762869711086,-151.0,0.00039913,120,"2025-11-11T14:01:51.086",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634827,1762869711120,-151.0,0.00039913,120,"2025-11-11T14:01:51.120",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634828,1762869711155,-151.0,0.00039913,120,"2025-11-11T14:01:51.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634829,1762869711196,-151.0,0.00039913,120,"2025-11-11T14:01:51.196",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634830,1762869711232,-151.0,0.00039913,120,"2025-11-11T14:01:51.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634831,1762869711265,-151.0,0.00039913,120,"2025-11-11T14:01:51.265",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634832,1762869711297,-151.0,0.00039913,120,"2025-11-11T14:01:51.297",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634833,1762869711332,-152.332641,0.00039913,120,"2025-11-11T14:01:51.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634834,1762869711364,-157.48468,0.00039913,120,"2025-11-11T14:01:51.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634835,1762869711395,-151.0,0.00039913,120,"2025-11-11T14:01:51.395",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634836,1762869711432,-151.0,0.00039913,120,"2025-11-11T14:01:51.432",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634837,1762869711466,-151.0,0.00039913,120,"2025-11-11T14:01:51.466",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634838,1762869711497,-151.0,0.00039913,120,"2025-11-11T14:01:51.497",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634839,1762869711531,-151.0,0.00039913,120,"2025-11-11T14:01:51.531",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634840,1762869711566,-151.0,0.00039913,120,"2025-11-11T14:01:51.566",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634841,1762869711599,-151.766308,0.00039913,120,"2025-11-11T14:01:51.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634842,1762869711631,-238.40758,0.00039913,120,"2025-11-11T14:01:51.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634843,1762869711662,-151.0,0.00039913,120,"2025-11-11T14:01:51.662",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634844,1762869711694,-151.799888,0.00039913,120,"2025-11-11T14:01:51.694",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634845,1762869711725,-151.0,0.00039913,120,"2025-11-11T14:01:51.725",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634846,1762869711757,-151.0,0.00039913,120,"2025-11-11T14:01:51.757",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634847,1762869711790,-152.080085,0.00039913,120,"2025-11-11T14:01:51.790",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634848,1762869711820,-162.579136,0.00039913,120,"2025-11-11T14:01:51.820",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634849,1762869711851,-249.570385,0.00039913,120,"2025-11-11T14:01:51.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634850,1762869711883,-249.570385,0.00039913,120,"2025-11-11T14:01:51.883",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634851,1762869711915,-249.570385,0.00039913,120,"2025-11-11T14:01:51.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634852,1762869711946,-249.570385,0.00039913,120,"2025-11-11T14:01:51.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634853,1762869711979,-249.570385,0.00039913,120,"2025-11-11T14:01:51.979",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634854,1762869712009,-249.570385,0.00039913,120,"2025-11-11T14:01:52.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634855,1762869712040,-606.671834,0.00039913,120,"2025-11-11T14:01:52.040",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634856,1762869712070,-249.570385,0.00039913,120,"2025-11-11T14:01:52.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634857,1762869712102,-606.671834,0.00039913,120,"2025-11-11T14:01:52.102",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634858,1762869712133,-249.570385,0.00039913,120,"2025-11-11T14:01:52.133",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634859,1762869712167,-606.671834,0.00039913,120,"2025-11-11T14:01:52.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634860,1762869712200,-249.570385,0.00039913,120,"2025-11-11T14:01:52.200",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634861,1762869712232,-606.671834,0.00039913,120,"2025-11-11T14:01:52.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634862,1762869712263,-606.671834,0.00039913,120,"2025-11-11T14:01:52.263",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634863,1762869712295,-249.570385,0.00039913,120,"2025-11-11T14:01:52.295",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634864,1762869712326,-606.671834,0.00039913,120,"2025-11-11T14:01:52.326",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634865,1762869712358,-249.570385,0.00039913,120,"2025-11-11T14:01:52.358",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634866,1762869712391,-606.671834,0.00039913,120,"2025-11-11T14:01:52.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634867,1762869712423,-249.570385,0.00039913,120,"2025-11-11T14:01:52.423",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634868,1762869712457,-606.671834,0.00039913,120,"2025-11-11T14:01:52.457",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634869,1762869712488,-249.570385,0.00039913,120,"2025-11-11T14:01:52.488",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634870,1762869712522,-606.671834,0.00039913,120,"2025-11-11T14:01:52.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634871,1762869712554,-249.570385,0.00039913,120,"2025-11-11T14:01:52.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634872,1762869712587,-606.671834,0.00039913,120,"2025-11-11T14:01:52.587",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634873,1762869712622,-249.570385,0.00039913,120,"2025-11-11T14:01:52.622",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634874,1762869712658,-606.671834,0.00039913,120,"2025-11-11T14:01:52.658",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634875,1762869712695,-606.671834,0.00039913,120,"2025-11-11T14:01:52.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634876,1762869712959,-249.570385,0.00039913,120,"2025-11-11T14:01:52.959",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634877,1762869712989,-606.671834,0.00039913,120,"2025-11-11T14:01:52.989",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634878,1762869713018,-249.570385,0.00039913,120,"2025-11-11T14:01:53.018",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634879,1762869713048,-606.671834,0.00039913,120,"2025-11-11T14:01:53.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634880,1762869713077,-249.570385,0.00039913,120,"2025-11-11T14:01:53.077",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634881,1762869713106,-151.0,0.00039913,120,"2025-11-11T14:01:53.106",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634882,1762869713135,-249.570385,0.00039913,120,"2025-11-11T14:01:53.135",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634883,1762869713166,-606.671834,0.00039913,120,"2025-11-11T14:01:53.166",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634884,1762869713214,-249.570394,0.00039913,120,"2025-11-11T14:01:53.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634885,1762869713246,-151.0,0.00039913,120,"2025-11-11T14:01:53.246",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634886,1762869713278,-606.671834,0.00039913,120,"2025-11-11T14:01:53.278",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634887,1762869713309,-151.0,0.00039913,120,"2025-11-11T14:01:53.309",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634888,1762869713340,-606.671834,0.00039913,120,"2025-11-11T14:01:53.340",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634889,1762869713370,-151.0,0.00039913,120,"2025-11-11T14:01:53.370",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634890,1762869713401,-606.671834,0.00039913,120,"2025-11-11T14:01:53.401",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634891,1762869713434,-151.0,0.00039913,120,"2025-11-11T14:01:53.434",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634892,1762869713466,-606.671834,0.00039913,120,"2025-11-11T14:01:53.466",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634893,1762869713499,-151.0,0.00039913,120,"2025-11-11T14:01:53.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634894,1762869713533,-606.671839,0.00039913,120,"2025-11-11T14:01:53.533",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634895,1762869713566,-151.0,0.00039913,120,"2025-11-11T14:01:53.566",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634896,1762869713599,-151.0,0.00039913,120,"2025-11-11T14:01:53.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634897,1762869713632,-151.0,0.00039913,120,"2025-11-11T14:01:53.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634898,1762869713669,-151.0,0.00039913,120,"2025-11-11T14:01:53.669",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634899,1762869713706,-151.0,0.00039913,120,"2025-11-11T14:01:53.706",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634900,1762869713740,-151.0,0.00039913,120,"2025-11-11T14:01:53.740",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634901,1762869713775,-151.0,0.00039913,120,"2025-11-11T14:01:53.775",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634902,1762869713807,-151.0,0.00039913,120,"2025-11-11T14:01:53.807",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634903,1762869713838,-151.0,0.00039913,120,"2025-11-11T14:01:53.838",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634904,1762869713869,-179.785604,0.00039913,120,"2025-11-11T14:01:53.869",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634905,1762869713900,-167.46284,0.00039913,120,"2025-11-11T14:01:53.900",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634906,1762869713931,-151.0,0.00039913,120,"2025-11-11T14:01:53.931",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634907,1762869713964,-151.0,0.00039913,120,"2025-11-11T14:01:53.964",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634908,1762869713996,-151.827469,0.00039913,120,"2025-11-11T14:01:53.996",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634909,1762869714028,-151.0,0.00039913,120,"2025-11-11T14:01:54.028",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634910,1762869714060,-151.0,0.00039913,120,"2025-11-11T14:01:54.060",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634911,1762869714089,-151.0,0.00039913,120,"2025-11-11T14:01:54.089",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634912,1762869714118,-151.0,0.00039913,120,"2025-11-11T14:01:54.118",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634913,1762869714153,-151.0,0.00039913,120,"2025-11-11T14:01:54.153",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634914,1762869714184,-151.0,0.00039913,120,"2025-11-11T14:01:54.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634915,1762869714213,-151.0,0.00039913,120,"2025-11-11T14:01:54.213",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634916,1762869714243,-151.0,0.00039913,120,"2025-11-11T14:01:54.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634917,1762869714274,-151.0,0.00039913,120,"2025-11-11T14:01:54.274",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634918,1762869714306,-151.0,0.00039913,120,"2025-11-11T14:01:54.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634919,1762869714338,-151.0,0.00039913,120,"2025-11-11T14:01:54.338",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634920,1762869714368,-151.0,0.00039913,120,"2025-11-11T14:01:54.368",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634921,1762869714403,-151.0,0.00039913,120,"2025-11-11T14:01:54.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634922,1762869714436,-151.0,0.00039913,120,"2025-11-11T14:01:54.436",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634923,1762869714467,-151.0,0.00039913,120,"2025-11-11T14:01:54.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634924,1762869714499,-240.977414,0.00039913,120,"2025-11-11T14:01:54.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634925,1762869714530,-151.0,0.00039913,120,"2025-11-11T14:01:54.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634926,1762869714559,-154.151378,0.00039913,120,"2025-11-11T14:01:54.559",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634927,1762869714593,-151.0,0.00039913,120,"2025-11-11T14:01:54.593",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634928,1762869714626,-193.620438,0.00039913,120,"2025-11-11T14:01:54.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634929,1762869714667,-151.0,0.00039913,120,"2025-11-11T14:01:54.667",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634930,1762869714703,-151.0,0.00039913,120,"2025-11-11T14:01:54.703",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634931,1762869714738,-151.0,0.00039913,120,"2025-11-11T14:01:54.738",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634932,1762869714774,-151.0,0.00039913,120,"2025-11-11T14:01:54.774",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634933,1762869714806,-151.0,0.00039913,120,"2025-11-11T14:01:54.806",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634934,1762869714837,-152.361552,0.00039913,120,"2025-11-11T14:01:54.837",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634935,1762869714869,-151.0,0.00039913,120,"2025-11-11T14:01:54.869",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634936,1762869714900,-151.0,0.00039913,120,"2025-11-11T14:01:54.900",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634937,1762869714934,-151.0,0.00039913,120,"2025-11-11T14:01:54.934",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634938,1762869714973,-151.0,0.00039913,120,"2025-11-11T14:01:54.973",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634939,1762869715005,-278.640721,0.00039913,120,"2025-11-11T14:01:55.005",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634940,1762869715038,-151.0,0.00039913,120,"2025-11-11T14:01:55.038",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634941,1762869715071,-151.0,0.00039913,120,"2025-11-11T14:01:55.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634942,1762869715103,-151.0,0.00039913,120,"2025-11-11T14:01:55.103",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634943,1762869715134,-151.0,0.00039913,120,"2025-11-11T14:01:55.134",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634944,1762869715167,-151.0,0.00039913,120,"2025-11-11T14:01:55.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634945,1762869715198,-151.0,0.00039913,120,"2025-11-11T14:01:55.198",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634946,1762869715233,-151.0,0.00039913,120,"2025-11-11T14:01:55.233",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634947,1762869715264,-151.0,0.00039913,120,"2025-11-11T14:01:55.264",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634948,1762869715296,-151.0,0.00039913,120,"2025-11-11T14:01:55.296",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634949,1762869715327,-151.0,0.00039913,120,"2025-11-11T14:01:55.327",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634950,1762869715356,-151.0,0.00039913,120,"2025-11-11T14:01:55.356",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634951,1762869715385,-151.0,0.00039913,120,"2025-11-11T14:01:55.385",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634952,1762869715414,-151.0,0.00039913,120,"2025-11-11T14:01:55.414",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634953,1762869715445,-151.0,0.00039913,120,"2025-11-11T14:01:55.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634954,1762869715477,-151.0,0.00039913,120,"2025-11-11T14:01:55.477",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634955,1762869715508,-151.0,0.00039913,120,"2025-11-11T14:01:55.508",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634956,1762869715539,-151.0,0.00039913,120,"2025-11-11T14:01:55.539",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634957,1762869715571,-154.052997,0.00039913,120,"2025-11-11T14:01:55.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634958,1762869715616,-151.0,0.00039913,120,"2025-11-11T14:01:55.616",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634959,1762869715648,-151.0,0.00039913,120,"2025-11-11T14:01:55.648",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634960,1762869715678,-151.0,0.00039913,120,"2025-11-11T14:01:55.678",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634961,1762869715710,-151.0,0.00039913,120,"2025-11-11T14:01:55.710",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634962,1762869715742,-151.0,0.00039913,120,"2025-11-11T14:01:55.742",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634963,1762869715774,-151.0,0.00039913,120,"2025-11-11T14:01:55.774",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634964,1762869715803,-151.0,0.00039913,120,"2025-11-11T14:01:55.803",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634965,1762869715833,-151.0,0.00039913,120,"2025-11-11T14:01:55.833",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634966,1762869715864,-163.597361,0.00039913,120,"2025-11-11T14:01:55.864",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634967,1762869715893,-151.0,0.00039913,120,"2025-11-11T14:01:55.893",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634968,1762869715922,-153.800873,0.00039913,120,"2025-11-11T14:01:55.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634969,1762869715954,-151.0,0.00039913,120,"2025-11-11T14:01:55.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634970,1762869715985,-151.0,0.00039913,120,"2025-11-11T14:01:55.985",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634971,1762869716017,-151.0,0.00039913,120,"2025-11-11T14:01:56.017",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634972,1762869716046,-236.479338,0.00039913,120,"2025-11-11T14:01:56.046",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634973,1762869716076,-151.0,0.00039913,120,"2025-11-11T14:01:56.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634974,1762869716105,-255.862024,0.00039913,120,"2025-11-11T14:01:56.105",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634975,1762869716134,-151.0,0.00039913,120,"2025-11-11T14:01:56.134",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634976,1762869716340,-151.0,0.00039913,120,"2025-11-11T14:01:56.340",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634977,1762869716372,-151.0,0.00039913,120,"2025-11-11T14:01:56.372",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634978,1762869716404,-151.0,0.00039913,120,"2025-11-11T14:01:56.404",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634979,1762869716435,-151.0,0.00039913,120,"2025-11-11T14:01:56.435",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634980,1762869716463,-151.0,0.00039913,120,"2025-11-11T14:01:56.463",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634981,1762869716493,-151.0,0.00039913,120,"2025-11-11T14:01:56.493",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634982,1762869716523,-151.0,0.00039913,120,"2025-11-11T14:01:56.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634983,1762869716553,-151.0,0.00039913,120,"2025-11-11T14:01:56.553",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634984,1762869716581,-151.0,0.00039913,120,"2025-11-11T14:01:56.581",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634985,1762869716610,-151.0,0.00039913,120,"2025-11-11T14:01:56.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634986,1762869716641,-151.0,0.00039913,120,"2025-11-11T14:01:56.641",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634987,1762869716671,-151.0,0.00039913,120,"2025-11-11T14:01:56.671",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634988,1762869716702,-151.0,0.00039913,120,"2025-11-11T14:01:56.702",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634989,1762869716741,-151.0,0.00039913,120,"2025-11-11T14:01:56.741",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634990,1762869716772,-180.017389,0.00039913,120,"2025-11-11T14:01:56.772",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634991,1762869716803,-151.0,0.00039913,120,"2025-11-11T14:01:56.803",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634992,1762869716833,-151.0,0.00039913,120,"2025-11-11T14:01:56.833",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634993,1762869716863,-151.0,0.00039913,120,"2025-11-11T14:01:56.863",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634994,1762869716892,-151.0,0.00039913,120,"2025-11-11T14:01:56.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634995,1762869716921,-151.0,0.00039913,120,"2025-11-11T14:01:56.921",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634996,1762869716955,-151.0,0.00039913,120,"2025-11-11T14:01:56.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634997,1762869716985,-156.955004,0.00039913,120,"2025-11-11T14:01:56.985",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634998,1762869717014,-151.0,0.00039913,120,"2025-11-11T14:01:57.014",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393634999,1762869717045,-151.0,0.00039913,120,"2025-11-11T14:01:57.045",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635000,1762869717074,-151.0,0.00039913,120,"2025-11-11T14:01:57.074",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635001,1762869717103,-151.0,0.00039913,120,"2025-11-11T14:01:57.103",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635002,1762869717133,-151.0,0.00039913,120,"2025-11-11T14:01:57.133",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635003,1762869717161,-151.0,0.00039913,120,"2025-11-11T14:01:57.161",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635004,1762869717189,-151.0,0.00039913,120,"2025-11-11T14:01:57.189",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635005,1762869717218,-151.0,0.00039913,120,"2025-11-11T14:01:57.218",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635006,1762869717248,-163.634048,0.00039913,120,"2025-11-11T14:01:57.248",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635007,1762869717276,-151.0,0.00039913,120,"2025-11-11T14:01:57.276",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635008,1762869717304,-151.0,0.00039913,120,"2025-11-11T14:01:57.304",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635009,1762869717334,-151.0,0.00039913,120,"2025-11-11T14:01:57.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635010,1762869717363,-151.0,0.00039913,120,"2025-11-11T14:01:57.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635011,1762869717393,-151.0,0.00039913,120,"2025-11-11T14:01:57.393",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635012,1762869717422,-161.290265,0.00039913,120,"2025-11-11T14:01:57.422",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635013,1762869717455,-151.0,0.00039913,120,"2025-11-11T14:01:57.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635014,1762869717484,-151.0,0.00039913,120,"2025-11-11T14:01:57.484",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635015,1762869717515,-151.0,0.00039913,120,"2025-11-11T14:01:57.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635016,1762869717544,-152.801232,0.00039913,120,"2025-11-11T14:01:57.544",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635017,1762869717574,-151.0,0.00039913,120,"2025-11-11T14:01:57.574",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635018,1762869717602,-151.0,0.00039913,120,"2025-11-11T14:01:57.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635019,1762869717631,-151.0,0.00039913,120,"2025-11-11T14:01:57.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635020,1762869717660,-151.0,0.00039913,120,"2025-11-11T14:01:57.660",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635021,1762869717689,-152.903417,0.00039913,120,"2025-11-11T14:01:57.689",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635022,1762869717718,-151.0,0.00039913,120,"2025-11-11T14:01:57.718",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635023,1762869717748,-198.283238,0.00039913,120,"2025-11-11T14:01:57.748",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635024,1762869717783,-151.0,0.00039913,120,"2025-11-11T14:01:57.783",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635025,1762869717812,-151.0,0.00039913,120,"2025-11-11T14:01:57.812",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635026,1762869717841,-151.0,0.00039913,120,"2025-11-11T14:01:57.841",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635027,1762869717870,-151.0,0.00039913,120,"2025-11-11T14:01:57.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635028,1762869717898,-151.0,0.00039913,120,"2025-11-11T14:01:57.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635029,1762869717924,-151.0,0.00039913,120,"2025-11-11T14:01:57.924",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635030,1762869717957,-151.0,0.00039913,120,"2025-11-11T14:01:57.957",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635031,1762869717984,-151.0,0.00039913,120,"2025-11-11T14:01:57.984",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635032,1762869718012,-165.486184,0.00039913,120,"2025-11-11T14:01:58.012",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635033,1762869718039,-151.0,0.00039913,120,"2025-11-11T14:01:58.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635034,1762869718068,-162.191141,0.00039913,120,"2025-11-11T14:01:58.068",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635035,1762869718095,-293.442961,0.00039913,120,"2025-11-11T14:01:58.095",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635036,1762869718123,-151.0,0.00039913,120,"2025-11-11T14:01:58.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635037,1762869718150,-151.0,0.00039913,120,"2025-11-11T14:01:58.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635038,1762869718177,-151.0,0.00039913,120,"2025-11-11T14:01:58.177",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635039,1762869718206,-151.0,0.00039913,120,"2025-11-11T14:01:58.206",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635040,1762869718232,-151.0,0.00039913,120,"2025-11-11T14:01:58.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635041,1762869718261,-151.0,0.00039913,120,"2025-11-11T14:01:58.261",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635042,1762869718289,-262.020315,0.00039913,120,"2025-11-11T14:01:58.289",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635043,1762869718317,-151.0,0.00039913,120,"2025-11-11T14:01:58.317",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635044,1762869718345,-151.0,0.00039913,120,"2025-11-11T14:01:58.345",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635045,1762869718373,-151.0,0.00039913,120,"2025-11-11T14:01:58.373",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635046,1762869718403,-151.0,0.00039913,120,"2025-11-11T14:01:58.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635047,1762869718434,-151.0,0.00039913,120,"2025-11-11T14:01:58.434",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635048,1762869718462,-151.0,0.00039913,120,"2025-11-11T14:01:58.462",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635049,1762869718491,-186.230922,0.00039913,120,"2025-11-11T14:01:58.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635050,1762869718522,-151.0,0.00039913,120,"2025-11-11T14:01:58.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635051,1762869718552,-151.0,0.00039913,120,"2025-11-11T14:01:58.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635052,1762869718580,-151.0,0.00039913,120,"2025-11-11T14:01:58.580",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635053,1762869718608,-151.0,0.00039913,120,"2025-11-11T14:01:58.608",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635054,1762869718636,-151.0,0.00039913,120,"2025-11-11T14:01:58.636",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635055,1762869718663,-506.12202,0.00039913,120,"2025-11-11T14:01:58.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635056,1762869718691,-506.12202,0.00039913,120,"2025-11-11T14:01:58.691",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635057,1762869718722,-151.0,0.00039913,120,"2025-11-11T14:01:58.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635058,1762869718750,-151.0,0.00039913,120,"2025-11-11T14:01:58.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635059,1762869718781,-506.12202,0.00039913,120,"2025-11-11T14:01:58.781",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635060,1762869718809,-159.682236,0.00039913,120,"2025-11-11T14:01:58.809",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635061,1762869718838,-151.0,0.00039913,120,"2025-11-11T14:01:58.838",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635062,1762869718867,-506.12202,0.00039913,120,"2025-11-11T14:01:58.867",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635063,1762869718893,-151.0,0.00039913,120,"2025-11-11T14:01:58.893",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635064,1762869718922,-506.12202,0.00039913,120,"2025-11-11T14:01:58.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635065,1762869718951,-151.0,0.00039913,120,"2025-11-11T14:01:58.951",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635066,1762869718981,-506.12202,0.00039913,120,"2025-11-11T14:01:58.981",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635067,1762869719010,-151.0,0.00039913,120,"2025-11-11T14:01:59.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635068,1762869719042,-151.0,0.00039913,120,"2025-11-11T14:01:59.042",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635069,1762869719070,-506.12202,0.00039913,120,"2025-11-11T14:01:59.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635070,1762869719099,-151.0,0.00039913,120,"2025-11-11T14:01:59.099",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635071,1762869719126,-151.0,0.00039913,120,"2025-11-11T14:01:59.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635072,1762869719155,-506.12202,0.00039913,120,"2025-11-11T14:01:59.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635073,1762869719183,-151.0,0.00039913,120,"2025-11-11T14:01:59.183",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635074,1762869719217,-202.312714,0.00039913,120,"2025-11-11T14:01:59.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635075,1762869719250,-506.12202,0.00039913,120,"2025-11-11T14:01:59.250",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635076,1762869719278,-151.0,0.00039913,120,"2025-11-11T14:01:59.278",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635077,1762869719308,-506.12202,0.00039913,120,"2025-11-11T14:01:59.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635078,1762869719337,-151.0,0.00039913,120,"2025-11-11T14:01:59.337",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635079,1762869719367,-151.0,0.00039913,120,"2025-11-11T14:01:59.367",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635080,1762869719547,-506.12202,0.00039913,120,"2025-11-11T14:01:59.547",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635081,1762869719587,-161.66064,0.00039913,120,"2025-11-11T14:01:59.587",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635082,1762869719620,-151.0,0.00039913,120,"2025-11-11T14:01:59.620",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635083,1762869719653,-506.12202,0.00039913,120,"2025-11-11T14:01:59.653",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635084,1762869719684,-151.0,0.00039913,120,"2025-11-11T14:01:59.684",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635085,1762869719716,-506.12202,0.00039913,120,"2025-11-11T14:01:59.716",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635086,1762869719748,-151.0,0.00039913,120,"2025-11-11T14:01:59.748",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635087,1762869719779,-181.926442,0.00039913,120,"2025-11-11T14:01:59.779",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635088,1762869719809,-506.12202,0.00039913,120,"2025-11-11T14:01:59.809",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635089,1762869719837,-181.926442,0.00039913,120,"2025-11-11T14:01:59.837",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635090,1762869719865,-151.0,0.00039913,120,"2025-11-11T14:01:59.865",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635091,1762869719896,-506.12202,0.00039913,120,"2025-11-11T14:01:59.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635092,1762869719926,-181.926442,0.00039913,120,"2025-11-11T14:01:59.926",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635093,1762869719958,-506.12202,0.00039913,120,"2025-11-11T14:01:59.958",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635094,1762869719988,-151.0,0.00039913,120,"2025-11-11T14:01:59.988",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635095,1762869720020,-181.926442,0.00039913,120,"2025-11-11T14:02:00.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635096,1762869720049,-151.0,0.00039913,120,"2025-11-11T14:02:00.049",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635097,1762869720080,-506.12202,0.00039913,120,"2025-11-11T14:02:00.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635098,1762869720116,-181.926442,0.00039913,120,"2025-11-11T14:02:00.116",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635099,1762869720149,-151.0,0.00039913,120,"2025-11-11T14:02:00.149",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635100,1762869720184,-506.12202,0.00039913,120,"2025-11-11T14:02:00.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635101,1762869720219,-181.926442,0.00039913,120,"2025-11-11T14:02:00.219",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635102,1762869720253,-506.12202,0.00039913,120,"2025-11-11T14:02:00.253",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635103,1762869720285,-151.0,0.00039913,120,"2025-11-11T14:02:00.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635104,1762869720317,-181.926442,0.00039913,120,"2025-11-11T14:02:00.317",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635105,1762869720348,-506.122014,0.00039913,120,"2025-11-11T14:02:00.348",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635106,1762869720378,-151.0,0.00039913,120,"2025-11-11T14:02:00.378",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635107,1762869720410,-181.926442,0.00039913,120,"2025-11-11T14:02:00.410",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635108,1762869720441,-151.0,0.00039913,120,"2025-11-11T14:02:00.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635109,1762869720472,-181.926442,0.00039913,120,"2025-11-11T14:02:00.472",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635110,1762869720502,-151.0,0.00039913,120,"2025-11-11T14:02:00.502",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635111,1762869720532,-151.0,0.00039913,120,"2025-11-11T14:02:00.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635112,1762869720563,-181.926442,0.00039913,120,"2025-11-11T14:02:00.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635113,1762869720594,-151.0,0.00039913,120,"2025-11-11T14:02:00.594",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635114,1762869720626,-181.926442,0.00039913,120,"2025-11-11T14:02:00.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635115,1762869720655,-151.0,0.00039913,120,"2025-11-11T14:02:00.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635116,1762869720685,-151.0,0.00039913,120,"2025-11-11T14:02:00.685",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635117,1762869720714,-151.0,0.00039913,120,"2025-11-11T14:02:00.714",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635118,1762869720742,-151.0,0.00039913,120,"2025-11-11T14:02:00.742",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635119,1762869720770,-181.926442,0.00039913,120,"2025-11-11T14:02:00.770",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635120,1762869720798,-151.0,0.00039913,120,"2025-11-11T14:02:00.798",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635121,1762869720825,-151.0,0.00039913,120,"2025-11-11T14:02:00.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635122,1762869720855,-151.0,0.00039913,120,"2025-11-11T14:02:00.855",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635123,1762869720886,-181.926442,0.00039913,120,"2025-11-11T14:02:00.886",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635124,1762869720914,-163.203211,0.00039913,120,"2025-11-11T14:02:00.914",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635125,1762869720943,-151.0,0.00039913,120,"2025-11-11T14:02:00.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635126,1762869720976,-151.0,0.00039913,120,"2025-11-11T14:02:00.976",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635127,1762869721005,-181.926442,0.00039913,120,"2025-11-11T14:02:01.005",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635128,1762869721037,-151.0,0.00039913,120,"2025-11-11T14:02:01.037",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635129,1762869721067,-262.249257,0.00039913,120,"2025-11-11T14:02:01.067",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635130,1762869721096,-181.926442,0.00039913,120,"2025-11-11T14:02:01.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635131,1762869721124,-151.0,0.00039913,120,"2025-11-11T14:02:01.124",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635132,1762869721152,-151.0,0.00039913,120,"2025-11-11T14:02:01.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635133,1762869721182,-181.926442,0.00039913,120,"2025-11-11T14:02:01.182",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635134,1762869721213,-151.0,0.00039913,120,"2025-11-11T14:02:01.213",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635135,1762869721243,-151.0,0.00039913,120,"2025-11-11T14:02:01.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635136,1762869721272,-181.926442,0.00039913,120,"2025-11-11T14:02:01.272",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635137,1762869721302,-162.215837,0.00039913,120,"2025-11-11T14:02:01.302",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635138,1762869721331,-151.0,0.00039913,120,"2025-11-11T14:02:01.331",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635139,1762869721362,-181.926442,0.00039913,120,"2025-11-11T14:02:01.362",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635140,1762869721391,-151.0,0.00039913,120,"2025-11-11T14:02:01.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635141,1762869721421,-181.926442,0.00039913,120,"2025-11-11T14:02:01.421",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635142,1762869721452,-151.0,0.00039913,120,"2025-11-11T14:02:01.452",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635143,1762869721483,-181.926433,0.00039913,120,"2025-11-11T14:02:01.483",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635144,1762869721513,-151.0,0.00039913,120,"2025-11-11T14:02:01.513",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635145,1762869721543,-151.0,0.00039913,120,"2025-11-11T14:02:01.543",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635146,1762869721574,-151.0,0.00039913,120,"2025-11-11T14:02:01.574",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635147,1762869721605,-161.288768,0.00039913,120,"2025-11-11T14:02:01.605",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635148,1762869721635,-151.0,0.00039913,120,"2025-11-11T14:02:01.635",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635149,1762869721666,-151.0,0.00039913,120,"2025-11-11T14:02:01.666",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635150,1762869721696,-151.0,0.00039913,120,"2025-11-11T14:02:01.696",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635151,1762869721726,-848.085751,0.00039913,120,"2025-11-11T14:02:01.726",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635152,1762869721756,-151.0,0.00039913,120,"2025-11-11T14:02:01.756",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635153,1762869721786,-848.085751,0.00039913,120,"2025-11-11T14:02:01.786",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635154,1762869721814,-151.0,0.00039913,120,"2025-11-11T14:02:01.814",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635155,1762869721843,-848.085751,0.00039913,120,"2025-11-11T14:02:01.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635156,1762869721871,-848.085751,0.00039913,120,"2025-11-11T14:02:01.871",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635157,1762869721899,-151.0,0.00039913,120,"2025-11-11T14:02:01.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635158,1762869721928,-848.085751,0.00039913,120,"2025-11-11T14:02:01.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635159,1762869721961,-159.794722,0.00039913,120,"2025-11-11T14:02:01.961",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635160,1762869721989,-255.30957,0.00039913,120,"2025-11-11T14:02:01.989",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635161,1762869722019,-848.085751,0.00039913,120,"2025-11-11T14:02:02.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635162,1762869722048,-848.085751,0.00039913,120,"2025-11-11T14:02:02.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635163,1762869722076,-848.085751,0.00039913,120,"2025-11-11T14:02:02.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635164,1762869722103,-848.085751,0.00039913,120,"2025-11-11T14:02:02.103",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635165,1762869722131,-848.085751,0.00039913,120,"2025-11-11T14:02:02.131",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635166,1762869722158,-848.085751,0.00039913,120,"2025-11-11T14:02:02.158",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635167,1762869722187,-848.085751,0.00039913,120,"2025-11-11T14:02:02.187",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635168,1762869722214,-848.085751,0.00039913,120,"2025-11-11T14:02:02.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635169,1762869722240,-848.085751,0.00039913,120,"2025-11-11T14:02:02.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635170,1762869722267,-153.190288,0.00039913,120,"2025-11-11T14:02:02.267",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635171,1762869722294,-848.085751,0.00039913,120,"2025-11-11T14:02:02.294",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635172,1762869722321,-848.085751,0.00039913,120,"2025-11-11T14:02:02.321",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635173,1762869722349,-848.085751,0.00039913,120,"2025-11-11T14:02:02.349",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635174,1762869722377,-848.085751,0.00039913,120,"2025-11-11T14:02:02.377",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635175,1762869722408,-848.085751,0.00039913,120,"2025-11-11T14:02:02.408",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635176,1762869722440,-848.085759,0.00039913,120,"2025-11-11T14:02:02.440",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635177,1762869722470,-151.0,0.00039913,95,"2025-11-11T14:02:02.470",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635178,1762869722498,-151.0,0.00039913,95,"2025-11-11T14:02:02.498",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635179,1762869722527,-151.0,0.00039913,95,"2025-11-11T14:02:02.527",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635180,1762869722556,-151.0,0.00039913,95,"2025-11-11T14:02:02.556",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635181,1762869722585,-151.0,0.00039913,95,"2025-11-11T14:02:02.585",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635182,1762869722614,-151.0,0.00039913,95,"2025-11-11T14:02:02.614",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635183,1762869722643,-151.0,0.00039913,95,"2025-11-11T14:02:02.643",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635184,1762869722672,-151.0,0.00039913,95,"2025-11-11T14:02:02.672",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635185,1762869722831,-151.0,0.00039913,95,"2025-11-11T14:02:02.831",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635186,1762869722860,-151.0,0.00039913,95,"2025-11-11T14:02:02.860",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635187,1762869722890,-151.0,0.00039913,95,"2025-11-11T14:02:02.890",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635188,1762869722919,-151.0,0.00039913,95,"2025-11-11T14:02:02.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635189,1762869722950,-151.0,0.00039913,95,"2025-11-11T14:02:02.950",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635190,1762869722984,-273.360903,0.00039913,95,"2025-11-11T14:02:02.984",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635191,1762869723013,-151.0,0.00039913,120,"2025-11-11T14:02:03.013",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635192,1762869723042,-153.610227,0.00039913,120,"2025-11-11T14:02:03.042",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635193,1762869723071,-675.1654159,0.00039975,120,"2025-11-11T14:02:03.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635194,1762869723101,-150.077011,0.00039978,45,"2025-11-11T14:02:03.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635195,1762869723129,-158.366163,0.00039978,45,"2025-11-11T14:02:03.129",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635196,1762869723158,-151.44337,0.00039978,45,"2025-11-11T14:02:03.158",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635197,1762869723187,-1197.50307316,0.00039979,30,"2025-11-11T14:02:03.187",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635198,1762869723214,-445.0,0.00039986,90,"2025-11-11T14:02:03.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635199,1762869723243,-150.077011,0.00039989,45,"2025-11-11T14:02:03.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635200,1762869723270,-163.60028,0.00039989,45,"2025-11-11T14:02:03.270",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635201,1762869723299,-165.740319,0.00039989,45,"2025-11-11T14:02:03.299",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635202,1762869723326,-158.366163,0.00039989,45,"2025-11-11T14:02:03.326",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635203,1762869723355,-151.44337,0.00039989,45,"2025-11-11T14:02:03.355",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635204,1762869723385,-1008.26056406,0.00039999,30,"2025-11-11T14:02:03.385",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635205,1762869723419,-451.563371,0.00039999,31,"2025-11-11T14:02:03.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635206,1762869723452,-424.444258,0.00039999,31,"2025-11-11T14:02:03.452",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635207,1762869723483,-500.0,0.00039999,31,"2025-11-11T14:02:03.483",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635208,1762869723512,-500.0,0.00039999,31,"2025-11-11T14:02:03.512",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635209,1762869723544,-500.0,0.00039999,31,"2025-11-11T14:02:03.544",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635210,1762869723575,-500.0,0.00039999,31,"2025-11-11T14:02:03.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635211,1762869723607,-416.8288303,0.00039999,31,"2025-11-11T14:02:03.607",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635212,1762869723637,-500.0,0.0004,120,"2025-11-11T14:02:03.637",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635213,1762869723665,-544.87747677,0.0004,120,"2025-11-11T14:02:03.665",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635214,1762869723695,-200.0,0.0004,120,"2025-11-11T14:02:03.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635215,1762869723723,-162.6639,0.0004,120,"2025-11-11T14:02:03.723",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635216,1762869723751,-4895.38042714,0.0004,30,"2025-11-11T14:02:03.751",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635217,1762869723779,-11578.31450534,0.0004,30,"2025-11-11T14:02:03.779",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635218,1762869723806,-14569.79968778,0.0004,30,"2025-11-11T14:02:03.806",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635219,1762869723833,-280000.0,0.0004,30,"2025-11-11T14:02:03.833",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635220,1762869723861,-37887.66271078,0.0004,30,"2025-11-11T14:02:03.861",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635221,1762869723889,-715875.85277306,0.0004,30,"2025-11-11T14:02:03.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635222,1762869723917,-40882.80907694,0.0004,30,"2025-11-11T14:02:03.917",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635223,1762869723945,-155253.65989967,0.0004,30,"2025-11-11T14:02:03.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635224,1762869723975,-170.34381769,0.0004,30,"2025-11-11T14:02:03.975",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635225,1762869724006,-1486.5056423,0.0004,120,"2025-11-11T14:02:04.006",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635226,1762869724034,-2149.45206845,0.0004,120,"2025-11-11T14:02:04.034",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635227,1762869724064,-160.603281,0.0004,45,"2025-11-11T14:02:04.064",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635228,1762869724092,-162.393911,0.0004,45,"2025-11-11T14:02:04.092",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635229,1762869724122,-150.077011,0.0004,45,"2025-11-11T14:02:04.122",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635230,1762869724150,-163.60028,0.0004,45,"2025-11-11T14:02:04.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635231,1762869724178,-165.740319,0.0004,45,"2025-11-11T14:02:04.178",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635232,1762869724206,-158.366163,0.0004,45,"2025-11-11T14:02:04.206",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635233,1762869724234,-156.261997,0.0004,45,"2025-11-11T14:02:04.234",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635234,1762869724264,-151.44337,0.0004,45,"2025-11-11T14:02:04.264",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635235,1762869724294,-213.82,0.0004,120,"2025-11-11T14:02:04.294",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635236,1762869724325,-573.22,0.0004,120,"2025-11-11T14:02:04.325",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635237,1762869724353,-186.56,0.0004,120,"2025-11-11T14:02:04.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635238,1762869724381,-534.12,0.0004,120,"2025-11-11T14:02:04.381",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635239,1762869724412,-459.02,0.00040015,120,"2025-11-11T14:02:04.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635240,1762869724442,-1373.75,0.00040015,120,"2025-11-11T14:02:04.442",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635241,1762869724472,-151.0,0.00040015,120,"2025-11-11T14:02:04.472",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635242,1762869724502,-1242.0,0.00040015,120,"2025-11-11T14:02:04.502",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635243,1762869724531,-151.0,0.00040015,120,"2025-11-11T14:02:04.531",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635244,1762869724559,-1242.0,0.00040015,120,"2025-11-11T14:02:04.559",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635245,1762869724588,-827.0,0.00040015,120,"2025-11-11T14:02:04.588",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635246,1762869724617,-151.0,0.00040015,120,"2025-11-11T14:02:04.617",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635247,1762869724645,-1242.0,0.00040015,120,"2025-11-11T14:02:04.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635248,1762869724675,-634.38718011,0.00040015,120,"2025-11-11T14:02:04.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635249,1762869724705,-151.0,0.00040015,120,"2025-11-11T14:02:04.705",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635250,1762869724734,-1242.0,0.00040015,120,"2025-11-11T14:02:04.734",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635251,1762869724765,-151.0,0.00040015,120,"2025-11-11T14:02:04.765",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635252,1762869724795,-1242.0,0.00040015,120,"2025-11-11T14:02:04.795",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635253,1762869724824,-151.0,0.00040015,120,"2025-11-11T14:02:04.824",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635254,1762869724853,-152.0,0.00040015,120,"2025-11-11T14:02:04.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635255,1762869724884,-151.0,0.00040015,120,"2025-11-11T14:02:04.884",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635256,1762869724915,-1242.0,0.00040015,120,"2025-11-11T14:02:04.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635257,1762869724946,-152.0,0.00040015,120,"2025-11-11T14:02:04.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635258,1762869724980,-151.0,0.00040015,120,"2025-11-11T14:02:04.980",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635259,1762869725011,-1242.0,0.00040015,120,"2025-11-11T14:02:05.011",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635260,1762869725039,-152.0,0.00040015,120,"2025-11-11T14:02:05.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635261,1762869725069,-152.0,0.00040015,120,"2025-11-11T14:02:05.069",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635262,1762869725099,-151.0,0.00040015,120,"2025-11-11T14:02:05.099",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635263,1762869725128,-152.0,0.00040015,120,"2025-11-11T14:02:05.128",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635264,1762869725158,-1242.0,0.00040015,120,"2025-11-11T14:02:05.158",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635265,1762869725188,-152.0,0.00040015,120,"2025-11-11T14:02:05.188",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635266,1762869725216,-151.0,0.00040015,120,"2025-11-11T14:02:05.216",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635267,1762869725246,-1242.0,0.00040015,120,"2025-11-11T14:02:05.246",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635268,1762869725274,-152.0,0.00040015,120,"2025-11-11T14:02:05.274",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635269,1762869725303,-152.0,0.00040015,120,"2025-11-11T14:02:05.303",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635270,1762869725331,-151.0,0.00040015,120,"2025-11-11T14:02:05.331",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635271,1762869725359,-1242.0,0.00040015,120,"2025-11-11T14:02:05.359",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635272,1762869725388,-152.0,0.00040015,120,"2025-11-11T14:02:05.388",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635273,1762869725416,-152.0,0.00040015,120,"2025-11-11T14:02:05.416",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635274,1762869725445,-151.0,0.00040015,120,"2025-11-11T14:02:05.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635275,1762869725474,-1242.0,0.00040015,120,"2025-11-11T14:02:05.474",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635276,1762869725503,-152.0,0.00040015,120,"2025-11-11T14:02:05.503",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635277,1762869725532,-152.0,0.00040015,120,"2025-11-11T14:02:05.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635278,1762869725562,-151.0,0.00040015,120,"2025-11-11T14:02:05.562",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635279,1762869725590,-1242.0,0.00040015,120,"2025-11-11T14:02:05.590",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635280,1762869725619,-152.0,0.00040015,120,"2025-11-11T14:02:05.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635281,1762869725649,-151.0,0.00040015,120,"2025-11-11T14:02:05.649",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635282,1762869725678,-152.0,0.00040015,120,"2025-11-11T14:02:05.678",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635283,1762869725709,-152.0,0.00040015,120,"2025-11-11T14:02:05.709",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635284,1762869725739,-1242.0,0.00040015,120,"2025-11-11T14:02:05.739",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635285,1762869725769,-151.0,0.00040015,120,"2025-11-11T14:02:05.769",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635286,1762869725799,-152.0,0.00040015,120,"2025-11-11T14:02:05.799",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635287,1762869725827,-152.0,0.00040015,120,"2025-11-11T14:02:05.827",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635288,1762869725855,-1242.0,0.00040015,120,"2025-11-11T14:02:05.855",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635289,1762869726013,-151.0,0.00040015,120,"2025-11-11T14:02:06.013",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635290,1762869726045,-152.0,0.00040015,120,"2025-11-11T14:02:06.045",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635291,1762869726075,-152.0,0.00040015,120,"2025-11-11T14:02:06.075",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635292,1762869726104,-1242.0,0.00040015,120,"2025-11-11T14:02:06.104",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635293,1762869726132,-152.0,0.00040015,120,"2025-11-11T14:02:06.132",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635294,1762869726160,-152.0,0.00040015,120,"2025-11-11T14:02:06.160",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635295,1762869726197,-151.0,0.00040015,120,"2025-11-11T14:02:06.197",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635296,1762869726228,-1242.0,0.00040015,120,"2025-11-11T14:02:06.228",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635297,1762869726259,-151.16701834,0.00040015,120,"2025-11-11T14:02:06.259",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635298,1762869726288,-152.0,0.00040015,120,"2025-11-11T14:02:06.288",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635299,1762869726317,-151.0,0.00040015,120,"2025-11-11T14:02:06.317",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635300,1762869726349,-1242.0,0.00040015,120,"2025-11-11T14:02:06.349",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635301,1762869726381,-152.0,0.00040015,120,"2025-11-11T14:02:06.381",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635302,1762869726412,-151.0,0.00040015,120,"2025-11-11T14:02:06.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635303,1762869726446,-1242.0,0.00040015,120,"2025-11-11T14:02:06.446",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635304,1762869726477,-152.0,0.00040015,120,"2025-11-11T14:02:06.477",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635305,1762869726508,-151.0,0.00040015,120,"2025-11-11T14:02:06.508",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635306,1762869726542,-1242.0,0.00040015,120,"2025-11-11T14:02:06.542",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635307,1762869726572,-152.0,0.00040015,120,"2025-11-11T14:02:06.572",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635308,1762869726602,-151.0,0.00040015,120,"2025-11-11T14:02:06.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635309,1762869726633,-1242.0,0.00040015,120,"2025-11-11T14:02:06.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635310,1762869726663,-151.0,0.00040015,120,"2025-11-11T14:02:06.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635311,1762869726695,-152.0,0.00040015,120,"2025-11-11T14:02:06.695",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635312,1762869726728,-1242.0,0.00040015,120,"2025-11-11T14:02:06.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635313,1762869726760,-151.0,0.00040015,120,"2025-11-11T14:02:06.760",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635314,1762869726791,-152.0,0.00040015,120,"2025-11-11T14:02:06.791",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635315,1762869726821,-1242.0,0.00040015,120,"2025-11-11T14:02:06.821",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635316,1762869726852,-151.0,0.00040015,120,"2025-11-11T14:02:06.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635317,1762869726886,-151.0,0.00040015,120,"2025-11-11T14:02:06.886",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635318,1762869726919,-1242.0,0.00040015,120,"2025-11-11T14:02:06.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635319,1762869726949,-151.0,0.00040015,120,"2025-11-11T14:02:06.949",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635320,1762869726985,-1242.0,0.00040015,120,"2025-11-11T14:02:06.985",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635321,1762869727019,-151.0,0.00040015,120,"2025-11-11T14:02:07.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635322,1762869727052,-152.0,0.00040015,120,"2025-11-11T14:02:07.052",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635323,1762869727084,-1242.0,0.00040015,120,"2025-11-11T14:02:07.084",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635324,1762869727115,-151.0,0.00040015,120,"2025-11-11T14:02:07.115",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635325,1762869727145,-152.0,0.00040015,120,"2025-11-11T14:02:07.145",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635326,1762869727176,-1242.0,0.00040015,120,"2025-11-11T14:02:07.176",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635327,1762869727210,-152.0,0.00040015,120,"2025-11-11T14:02:07.210",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635328,1762869727240,-1242.0,0.00040015,120,"2025-11-11T14:02:07.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635329,1762869727271,-151.0,0.00040015,120,"2025-11-11T14:02:07.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635330,1762869727301,-152.0,0.00040015,120,"2025-11-11T14:02:07.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635331,1762869727331,-1242.0,0.00040015,120,"2025-11-11T14:02:07.331",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635332,1762869727360,-151.0,0.00040015,120,"2025-11-11T14:02:07.360",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635333,1762869727389,-152.0,0.00040015,120,"2025-11-11T14:02:07.389",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635334,1762869727419,-1242.0,0.00040015,120,"2025-11-11T14:02:07.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635335,1762869727449,-151.0,0.00040015,120,"2025-11-11T14:02:07.449",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635336,1762869727478,-221.25242395,0.00040015,120,"2025-11-11T14:02:07.478",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635337,1762869727509,-1242.0,0.00040015,120,"2025-11-11T14:02:07.509",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635338,1762869727540,-151.0,0.00040015,120,"2025-11-11T14:02:07.540",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635339,1762869727571,-1242.0,0.00040015,120,"2025-11-11T14:02:07.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635340,1762869727601,-151.0,0.00040015,120,"2025-11-11T14:02:07.601",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635341,1762869727632,-1381.2519634,0.00040015,120,"2025-11-11T14:02:07.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635342,1762869727663,-151.0,0.00040015,120,"2025-11-11T14:02:07.663",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635343,1762869727693,-151.0,0.00040015,120,"2025-11-11T14:02:07.693",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635344,1762869727723,-151.0,0.00040015,120,"2025-11-11T14:02:07.723",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635345,1762869727753,-151.0,0.00040015,120,"2025-11-11T14:02:07.753",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635346,1762869727786,-250.38392195,0.00040015,120,"2025-11-11T14:02:07.786",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635347,1762869727816,-151.0,0.00040015,120,"2025-11-11T14:02:07.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635348,1762869727846,-151.0,0.00040015,120,"2025-11-11T14:02:07.846",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635349,1762869727876,-151.0,0.00040015,120,"2025-11-11T14:02:07.876",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635350,1762869727906,-151.0,0.00040015,120,"2025-11-11T14:02:07.906",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635351,1762869727935,-151.0,0.00040015,120,"2025-11-11T14:02:07.935",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635352,1762869727968,-151.0,0.00040015,120,"2025-11-11T14:02:07.968",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635353,1762869727999,-151.0,0.00040015,120,"2025-11-11T14:02:07.999",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635354,1762869728032,-151.0,0.00040015,120,"2025-11-11T14:02:08.032",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635355,1762869728063,-151.0,0.00040015,120,"2025-11-11T14:02:08.063",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635356,1762869728094,-155.28344094,0.00040015,120,"2025-11-11T14:02:08.094",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635357,1762869728124,-827.0,0.00040015,120,"2025-11-11T14:02:08.124",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635358,1762869728155,-827.0,0.00040015,120,"2025-11-11T14:02:08.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635359,1762869728184,-827.0,0.00040015,120,"2025-11-11T14:02:08.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635360,1762869728217,-827.0,0.00040015,120,"2025-11-11T14:02:08.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635361,1762869728249,-150.0,0.00040043,120,"2025-11-11T14:02:08.249",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635362,1762869728282,-1297.66,0.000401,30,"2025-11-11T14:02:08.282",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635363,1762869728315,-158.366163,0.00040392,60,"2025-11-11T14:02:08.315",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635364,1762869728346,-151.44337,0.00040392,60,"2025-11-11T14:02:08.346",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635365,1762869728380,-150.077011,0.00040592,60,"2025-11-11T14:02:08.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635366,1762869728412,-150.0,0.00040619,120,"2025-11-11T14:02:08.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635367,1762869728441,-1364.1318683,0.00040685,120,"2025-11-11T14:02:08.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635368,1762869728472,-40000.0,0.0004076,30,"2025-11-11T14:02:08.472",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635369,1762869728505,-158.366163,0.00040828,60,"2025-11-11T14:02:08.505",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635370,1762869728538,-151.44337,0.00040828,60,"2025-11-11T14:02:08.538",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635371,1762869728571,-3216.89182114,0.000409,120,"2025-11-11T14:02:08.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635372,1762869728603,-1585.67,0.00040912,120,"2025-11-11T14:02:08.603",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635373,1762869728634,-211.0,0.0004093,30,"2025-11-11T14:02:08.634",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635374,1762869728666,-10000.0,0.00041,30,"2025-11-11T14:02:08.666",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635375,1762869728697,-200000.0,0.00041,30,"2025-11-11T14:02:08.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635376,1762869728728,-203.0,0.00041,90,"2025-11-11T14:02:08.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635377,1762869728760,-164.0,0.00041,90,"2025-11-11T14:02:08.760",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635378,1762869728791,-150.0,0.00041046,120,"2025-11-11T14:02:08.791",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635379,1762869728821,-246.64,0.00041096,120,"2025-11-11T14:02:08.821",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635380,1762869728850,-150.0,0.00041097,120,"2025-11-11T14:02:08.850",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635381,1762869728880,-206.33121688,0.0004111,120,"2025-11-11T14:02:08.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635382,1762869728912,-160.878442,0.00041217,60,"2025-11-11T14:02:08.912",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635383,1762869728948,-234.893951,0.00041217,60,"2025-11-11T14:02:08.948",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635384,1762869728982,-152.967964,0.00041217,60,"2025-11-11T14:02:08.982",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635385,1762869729016,-170.393884,0.00041217,60,"2025-11-11T14:02:09.016",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635386,1762869729049,-150.077011,0.00041228,60,"2025-11-11T14:02:09.049",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635387,1762869729079,-415.88,0.00041237,30,"2025-11-11T14:02:09.079",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635388,1762869729111,-158.366163,0.00041264,60,"2025-11-11T14:02:09.111",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635389,1762869729142,-156.261997,0.00041264,60,"2025-11-11T14:02:09.142",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635390,1762869729174,-151.44337,0.00041264,60,"2025-11-11T14:02:09.174",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635391,1762869729204,-1297.66,0.000414,30,"2025-11-11T14:02:09.204",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635392,1762869729240,-195.0,0.00041491,120,"2025-11-11T14:02:09.240",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635393,1762869729408,-160.85237163,0.000415,90,"2025-11-11T14:02:09.408",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635394,1762869729441,-1347.0,0.000416,120,"2025-11-11T14:02:09.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635395,1762869729475,-1347.0,0.000416,120,"2025-11-11T14:02:09.475",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635396,1762869729507,-1347.0,0.000416,120,"2025-11-11T14:02:09.507",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635397,1762869729539,-150.0,0.00041632,120,"2025-11-11T14:02:09.539",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635398,1762869729571,-500.0,0.00041659,60,"2025-11-11T14:02:09.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635399,1762869729606,-500.0,0.00041659,60,"2025-11-11T14:02:09.606",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635400,1762869729645,-161.665604,0.000417,60,"2025-11-11T14:02:09.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635401,1762869729698,-158.366163,0.000417,60,"2025-11-11T14:02:09.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635402,1762869729745,-156.261997,0.000417,60,"2025-11-11T14:02:09.745",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635403,1762869729787,-151.44337,0.000417,60,"2025-11-11T14:02:09.787",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635404,1762869729825,-539.53,0.000417,90,"2025-11-11T14:02:09.825",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635405,1762869729861,-206.33121688,0.00041718,120,"2025-11-11T14:02:09.861",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635406,1762869729896,-208.72251742,0.000418,120,"2025-11-11T14:02:09.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635407,1762869729931,-211.15,0.00041852,60,"2025-11-11T14:02:09.931",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635408,1762869729972,-150.077011,0.00041864,60,"2025-11-11T14:02:09.972",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635409,1762869730007,-163.60028,0.00041864,60,"2025-11-11T14:02:10.007",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635410,1762869730040,-165.740319,0.00041864,60,"2025-11-11T14:02:10.040",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635411,1762869730074,-150.0,0.00041921,30,"2025-11-11T14:02:10.074",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635412,1762869730107,-150.0,0.00041921,30,"2025-11-11T14:02:10.107",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635413,1762869730138,-150.0,0.00041921,30,"2025-11-11T14:02:10.138",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635414,1762869730168,-150.0,0.00041921,30,"2025-11-11T14:02:10.168",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635415,1762869730206,-150.0,0.00041921,30,"2025-11-11T14:02:10.206",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635416,1762869730236,-150.0,0.00041921,30,"2025-11-11T14:02:10.236",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635417,1762869730271,-3446.0,0.00041971,120,"2025-11-11T14:02:10.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635418,1762869730303,-496.65862371,0.00041999,120,"2025-11-11T14:02:10.303",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635419,1762869730333,-205.48,0.00042,30,"2025-11-11T14:02:10.333",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635420,1762869730364,-977.8460973,0.00042,120,"2025-11-11T14:02:10.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635421,1762869730396,-1006.47162705,0.00042,120,"2025-11-11T14:02:10.396",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635422,1762869730428,-593.30340355,0.00042,30,"2025-11-11T14:02:10.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635423,1762869730463,-150.0,0.00042,120,"2025-11-11T14:02:10.463",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635424,1762869730497,-407.21411862,0.00042,120,"2025-11-11T14:02:10.497",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635425,1762869730530,-315.81201583,0.00042,120,"2025-11-11T14:02:10.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635426,1762869730562,-749.2629142,0.00042,30,"2025-11-11T14:02:10.562",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635427,1762869730595,-578.77261784,0.00042,30,"2025-11-11T14:02:10.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635428,1762869730626,-2241.0,0.00042,120,"2025-11-11T14:02:10.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635429,1762869730659,-200.0,0.00042,120,"2025-11-11T14:02:10.659",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635430,1762869730694,-3216.89182114,0.00042,120,"2025-11-11T14:02:10.694",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635431,1762869730728,-200.0,0.00042014,120,"2025-11-11T14:02:10.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635432,1762869730766,-1784.24561751,0.00042121,120,"2025-11-11T14:02:10.766",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635433,1762869730804,-150.0,0.00042159,120,"2025-11-11T14:02:10.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635434,1762869730842,-206.33121688,0.00042327,120,"2025-11-11T14:02:10.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635435,1762869730878,-160.878442,0.00042478,60,"2025-11-11T14:02:10.878",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635436,1762869730911,-234.893951,0.00042478,60,"2025-11-11T14:02:10.911",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635437,1762869730946,-152.967964,0.00042478,60,"2025-11-11T14:02:10.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635438,1762869730983,-170.393884,0.00042478,60,"2025-11-11T14:02:10.983",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635439,1762869731015,-511.24643562,0.000425,120,"2025-11-11T14:02:11.015",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635440,1762869731045,-489.19241238,0.000425,120,"2025-11-11T14:02:11.045",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635441,1762869731076,-771.59,0.000425,120,"2025-11-11T14:02:11.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635442,1762869731107,-160.603281,0.000425,60,"2025-11-11T14:02:11.107",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635443,1762869731137,-166.908883,0.000425,60,"2025-11-11T14:02:11.137",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635444,1762869731167,-160.603281,0.000425,60,"2025-11-11T14:02:11.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635445,1762869731199,-166.908883,0.000425,60,"2025-11-11T14:02:11.199",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635446,1762869731231,-157.114358,0.000425,60,"2025-11-11T14:02:11.231",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635447,1762869731260,-162.393911,0.000425,60,"2025-11-11T14:02:11.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635448,1762869731293,-150.077011,0.000425,60,"2025-11-11T14:02:11.293",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635449,1762869731325,-163.60028,0.000425,60,"2025-11-11T14:02:11.325",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635450,1762869731357,-165.740319,0.000425,60,"2025-11-11T14:02:11.357",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635451,1762869731388,-475.11,0.000425,120,"2025-11-11T14:02:11.388",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635452,1762869731417,-293.74105055,0.00042566,30,"2025-11-11T14:02:11.417",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635453,1762869731449,-150.0,0.00042566,30,"2025-11-11T14:02:11.449",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635454,1762869731480,-8823.596063,0.00042566,30,"2025-11-11T14:02:11.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635455,1762869731511,-150.0,0.00042635,120,"2025-11-11T14:02:11.511",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635456,1762869731542,-150.0,0.00042743,30,"2025-11-11T14:02:11.542",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635457,1762869731572,-150.0,0.00042743,30,"2025-11-11T14:02:11.572",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635458,1762869731602,-150.0,0.00042743,30,"2025-11-11T14:02:11.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635459,1762869731631,-150.0,0.00042743,30,"2025-11-11T14:02:11.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635460,1762869731662,-302.48,0.00042743,30,"2025-11-11T14:02:11.662",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635461,1762869731692,-296.99997591,0.00042746,60,"2025-11-11T14:02:11.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635462,1762869731722,-153.43433581,0.00042755,60,"2025-11-11T14:02:11.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635463,1762869731751,-285.40465581,0.00042755,60,"2025-11-11T14:02:11.751",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635464,1762869731781,-548.21406039,0.00042799,120,"2025-11-11T14:02:11.781",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635465,1762869731811,-199.28039857,0.00042799,120,"2025-11-11T14:02:11.811",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635466,1762869731840,-206.43783378,0.00042799,120,"2025-11-11T14:02:11.840",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635467,1762869731871,-1297.66,0.000428,30,"2025-11-11T14:02:11.871",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635468,1762869731900,-158.75540727,0.00042856,120,"2025-11-11T14:02:11.900",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635469,1762869731930,-206.33121688,0.00042936,120,"2025-11-11T14:02:11.930",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635470,1762869731965,-211.0,0.0004295,30,"2025-11-11T14:02:11.965",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635471,1762869731993,-293.99995181,0.00042965,60,"2025-11-11T14:02:11.993",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635472,1762869732023,-2301.10091997,0.00043,120,"2025-11-11T14:02:12.023",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635473,1762869732052,-1362.30099628,0.00043,120,"2025-11-11T14:02:12.052",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635474,1762869732083,-150.0,0.00043,120,"2025-11-11T14:02:12.083",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635475,1762869732111,-196.12635945,0.00043,120,"2025-11-11T14:02:12.111",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635476,1762869732141,-2407.23726001,0.00043,120,"2025-11-11T14:02:12.141",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635477,1762869732170,-178.38536755,0.00043,120,"2025-11-11T14:02:12.170",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635478,1762869732199,-2736.41221167,0.00043,30,"2025-11-11T14:02:12.199",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635479,1762869732229,-150.0,0.00043,120,"2025-11-11T14:02:12.229",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635480,1762869732257,-2878.60688777,0.00043,120,"2025-11-11T14:02:12.257",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635481,1762869732285,-203.83,0.00043014,120,"2025-11-11T14:02:12.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635482,1762869732314,-200.0,0.00043014,120,"2025-11-11T14:02:12.314",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635483,1762869732342,-1364.77671766,0.000431,120,"2025-11-11T14:02:12.342",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635484,1762869732370,-204.0,0.00043151,90,"2025-11-11T14:02:12.370",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635485,1762869732398,-103528.6334488,0.000432,120,"2025-11-11T14:02:12.398",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635486,1762869732428,-1444.8735,0.0004322,30,"2025-11-11T14:02:12.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635487,1762869732459,-293.99995181,0.00043239,60,"2025-11-11T14:02:12.459",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635488,1762869732489,-1358.66961629,0.0004328,120,"2025-11-11T14:02:12.489",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635489,1762869732521,-116114.4244,0.00043444,30,"2025-11-11T14:02:12.521",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635490,1762869732551,-206.33121688,0.00043545,120,"2025-11-11T14:02:12.551",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635491,1762869732581,-244.99995984,0.00043568,60,"2025-11-11T14:02:12.581",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635492,1762869732610,-538.84831656,0.000437,120,"2025-11-11T14:02:12.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635493,1762869732639,-174.29793,0.00043739,60,"2025-11-11T14:02:12.639",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635494,1762869732667,-166.144097,0.00043739,60,"2025-11-11T14:02:12.667",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635495,1762869732698,-160.878442,0.00043739,60,"2025-11-11T14:02:12.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635496,1762869732852,-161.665604,0.00043739,60,"2025-11-11T14:02:12.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635497,1762869732918,-234.893951,0.00043739,60,"2025-11-11T14:02:12.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635498,1762869732949,-152.967964,0.00043739,60,"2025-11-11T14:02:12.949",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635499,1762869732980,-170.393884,0.00043739,60,"2025-11-11T14:02:12.980",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635500,1762869733008,-211.15,0.0004379,60,"2025-11-11T14:02:13.008",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635501,1762869733036,-462.07562964,0.000438,120,"2025-11-11T14:02:13.036",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635502,1762869733064,-1048.12,0.00043863,30,"2025-11-11T14:02:13.064",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635503,1762869733093,-1048.12,0.00043863,30,"2025-11-11T14:02:13.093",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635504,1762869733122,-1048.12,0.00043863,30,"2025-11-11T14:02:13.122",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635505,1762869733150,-1048.12,0.00043863,30,"2025-11-11T14:02:13.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635506,1762869733180,-2880.67994473,0.00043987,120,"2025-11-11T14:02:13.180",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635507,1762869733213,-925.7476649,0.00043999,120,"2025-11-11T14:02:13.213",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635508,1762869733244,-1927.12610635,0.00044,120,"2025-11-11T14:02:13.244",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635509,1762869733274,-576.31665279,0.00044,120,"2025-11-11T14:02:13.274",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635510,1762869733303,-166.68451253,0.00044,120,"2025-11-11T14:02:13.303",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635511,1762869733334,-155.0,0.00044,120,"2025-11-11T14:02:13.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635512,1762869733362,-153.14,0.00044,30,"2025-11-11T14:02:13.362",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635513,1762869733391,-150.0,0.00044,120,"2025-11-11T14:02:13.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635514,1762869733420,-262.85273536,0.00044,120,"2025-11-11T14:02:13.420",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635515,1762869733450,-1063.45698295,0.00044,120,"2025-11-11T14:02:13.450",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635516,1762869733480,-424.89846769,0.00044,30,"2025-11-11T14:02:13.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635517,1762869733510,-153.0,0.00044,120,"2025-11-11T14:02:13.510",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635518,1762869733542,-502.64,0.00044,32,"2025-11-11T14:02:13.542",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635519,1762869733575,-200.0,0.00044,120,"2025-11-11T14:02:13.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635520,1762869733607,-5000.0,0.00044,120,"2025-11-11T14:02:13.607",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635521,1762869733637,-4031.69492201,0.00044,120,"2025-11-11T14:02:13.637",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635522,1762869733669,-200.0,0.00044014,120,"2025-11-11T14:02:13.669",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635523,1762869733699,-150.0,0.00044069,120,"2025-11-11T14:02:13.699",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635524,1762869733728,-1297.66,0.000441,30,"2025-11-11T14:02:13.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635525,1762869733756,-1048.12,0.00044137,30,"2025-11-11T14:02:13.756",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635526,1762869733784,-1048.12,0.00044137,30,"2025-11-11T14:02:13.784",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635527,1762869733811,-206.33121688,0.00044154,120,"2025-11-11T14:02:13.811",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635528,1762869733839,-158.35749973,0.0004425,120,"2025-11-11T14:02:13.839",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635529,1762869733869,-1499.999999,0.00044388,120,"2025-11-11T14:02:13.869",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635530,1762869733898,-1048.12,0.00044411,30,"2025-11-11T14:02:13.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635531,1762869733926,-1048.12,0.00044411,30,"2025-11-11T14:02:13.926",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635532,1762869733955,-210717.09820639,0.00044444,120,"2025-11-11T14:02:13.955",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635533,1762869733987,-824.93920676,0.000445,120,"2025-11-11T14:02:13.987",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635534,1762869734016,-2169.73,0.000445,30,"2025-11-11T14:02:14.016",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635535,1762869734044,-361.6,0.00044613,120,"2025-11-11T14:02:14.044",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635536,1762869734072,-1229.0752441,0.0004468,120,"2025-11-11T14:02:14.072",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635537,1762869734100,-1048.12,0.00044685,30,"2025-11-11T14:02:14.100",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635538,1762869734128,-1048.12,0.00044685,30,"2025-11-11T14:02:14.128",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635539,1762869734156,-153.0,0.000447,120,"2025-11-11T14:02:14.156",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635540,1762869734184,-206.33121688,0.00044762,120,"2025-11-11T14:02:14.184",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635541,1762869734214,-409.55811134,0.000448,120,"2025-11-11T14:02:14.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635542,1762869734243,-150.0,0.00044824,30,"2025-11-11T14:02:14.243",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635543,1762869734271,-1482.45905109,0.00044824,30,"2025-11-11T14:02:14.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635544,1762869734300,-806.25,0.00044845,120,"2025-11-11T14:02:14.300",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635545,1762869734328,-112000.0,0.0004486,30,"2025-11-11T14:02:14.328",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635546,1762869734357,-549.11529782,0.0004489,120,"2025-11-11T14:02:14.357",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635547,1762869734384,-958.31403754,0.000449,120,"2025-11-11T14:02:14.384",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635548,1762869734414,-883.40674513,0.000449,30,"2025-11-11T14:02:14.414",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635549,1762869734446,-11861.45,0.000449,120,"2025-11-11T14:02:14.446",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635550,1762869734480,-2597.0,0.000449,120,"2025-11-11T14:02:14.480",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635551,1762869734513,-10450.29999097,0.000449,120,"2025-11-11T14:02:14.513",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635552,1762869734547,-1048.12,0.00044959,30,"2025-11-11T14:02:14.547",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635553,1762869734582,-1048.12,0.00044959,30,"2025-11-11T14:02:14.582",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635554,1762869734613,-211.0,0.0004496,30,"2025-11-11T14:02:14.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635555,1762869734645,-211.0,0.0004496,30,"2025-11-11T14:02:14.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635556,1762869734676,-2989.80891532,0.0004499,120,"2025-11-11T14:02:14.676",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635557,1762869734708,-151.0,0.00044997,120,"2025-11-11T14:02:14.708",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635558,1762869734739,-1008.26056407,0.00044999,60,"2025-11-11T14:02:14.739",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635559,1762869734769,-701.70019644,0.00045,120,"2025-11-11T14:02:14.769",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635560,1762869734797,-2197.56609532,0.00045,120,"2025-11-11T14:02:14.797",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635561,1762869734826,-635.80063811,0.00045,120,"2025-11-11T14:02:14.826",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635562,1762869734854,-181.76843778,0.00045,30,"2025-11-11T14:02:14.854",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635563,1762869734883,-178.63958713,0.00045,120,"2025-11-11T14:02:14.883",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635564,1762869734915,-1833.17517726,0.00045,120,"2025-11-11T14:02:14.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635565,1762869734946,-23325.31,0.00045,120,"2025-11-11T14:02:14.946",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635566,1762869734981,-155.0,0.00045,120,"2025-11-11T14:02:14.981",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635567,1762869735010,-398.5,0.00045,120,"2025-11-11T14:02:15.010",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635568,1762869735041,-345.30536969,0.00045,60,"2025-11-11T14:02:15.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635569,1762869735070,-503.11186914,0.00045,30,"2025-11-11T14:02:15.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635570,1762869735097,-150.0,0.00045,120,"2025-11-11T14:02:15.097",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635571,1762869735125,-777.66004181,0.00045,120,"2025-11-11T14:02:15.125",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635572,1762869735155,-1071651.0,0.00045,120,"2025-11-11T14:02:15.155",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635573,1762869735183,-1000.0,0.00045,120,"2025-11-11T14:02:15.183",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635574,1762869735215,-945913.61334997,0.00045,120,"2025-11-11T14:02:15.215",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635576,1762869752297,-3301.53,0.00034012,37,"2025-11-11T14:02:32.297",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635577,1762869752340,-326.726,0.00034012,37,"2025-11-11T14:02:32.340",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635578,1762869752415,-151.0,0.00039912,120,"2025-11-11T14:02:32.415",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635579,1762869752445,-151.0,0.00039912,120,"2025-11-11T14:02:32.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635580,1762869752477,-151.0,0.00039912,120,"2025-11-11T14:02:32.477",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635581,1762869752507,-160.454295,0.00039912,120,"2025-11-11T14:02:32.507",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635582,1762869752535,-151.0,0.00039912,120,"2025-11-11T14:02:32.535",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635583,1762869752563,-151.0,0.00039912,120,"2025-11-11T14:02:32.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635584,1762869752590,-151.0,0.00039912,120,"2025-11-11T14:02:32.590",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635585,1762869752619,-1107.82577,0.00039912,120,"2025-11-11T14:02:32.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635586,1762869752649,-1107.82577,0.00039912,120,"2025-11-11T14:02:32.649",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635587,1762869752679,-1107.82577,0.00039912,120,"2025-11-11T14:02:32.679",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635588,1762869752709,-1107.82577,0.00039912,120,"2025-11-11T14:02:32.709",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635589,1762869752740,-1107.82577,0.00039912,120,"2025-11-11T14:02:32.740",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635590,1762869752773,-151.0,0.00039912,120,"2025-11-11T14:02:32.773",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635591,1762869752801,-151.0,0.00039912,120,"2025-11-11T14:02:32.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635592,1762869752829,-1107.82577,0.00039912,120,"2025-11-11T14:02:32.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635593,1762869752857,-151.0,0.00039912,120,"2025-11-11T14:02:32.857",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635594,1762869752885,-1107.82577,0.00039912,120,"2025-11-11T14:02:32.885",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635595,1762869752914,-151.0,0.00039912,120,"2025-11-11T14:02:32.914",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635596,1762869752943,-151.0,0.00039912,120,"2025-11-11T14:02:32.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635597,1762869752975,-151.0,0.00039912,120,"2025-11-11T14:02:32.975",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635598,1762869753004,-151.0,0.00039912,120,"2025-11-11T14:02:33.004",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635599,1762869753035,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.035",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635600,1762869753065,-151.0,0.00039912,120,"2025-11-11T14:02:33.065",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635601,1762869753094,-151.0,0.00039912,120,"2025-11-11T14:02:33.094",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635602,1762869753123,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635603,1762869753151,-151.0,0.00039912,120,"2025-11-11T14:02:33.151",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635604,1762869753180,-151.0,0.00039912,120,"2025-11-11T14:02:33.180",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635605,1762869753207,-249.919254,0.00039912,120,"2025-11-11T14:02:33.207",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635606,1762869753237,-151.0,0.00039912,120,"2025-11-11T14:02:33.237",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635607,1762869753270,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.270",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635608,1762869753299,-151.0,0.00039912,120,"2025-11-11T14:02:33.299",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635609,1762869753328,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.328",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635610,1762869753571,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635611,1762869753609,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.609",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635612,1762869753641,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.641",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635613,1762869753672,-151.0,0.00039912,120,"2025-11-11T14:02:33.672",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635614,1762869753705,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.705",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635615,1762869753739,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.739",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635616,1762869753770,-151.0,0.00039912,120,"2025-11-11T14:02:33.770",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635617,1762869753799,-154.022082,0.00039912,120,"2025-11-11T14:02:33.799",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635618,1762869753829,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.829",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635619,1762869753859,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.859",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635620,1762869753889,-1107.82577,0.00039912,120,"2025-11-11T14:02:33.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635621,1762869753919,-1107.825767,0.00039912,120,"2025-11-11T14:02:33.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635622,1762869753947,-151.0,0.00039912,120,"2025-11-11T14:02:33.947",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635623,1762869753978,-151.0,0.00039912,120,"2025-11-11T14:02:33.978",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635624,1762869754009,-151.0,0.00039912,120,"2025-11-11T14:02:34.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635625,1762869754039,-151.0,0.00039912,120,"2025-11-11T14:02:34.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635626,1762869754070,-155.669049,0.00039912,120,"2025-11-11T14:02:34.070",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635627,1762869754100,-151.0,0.00039912,120,"2025-11-11T14:02:34.100",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635629,1762869754134,-151.0,0.00039912,120,"2025-11-11T14:02:34.134",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635630,1762869754162,-151.0,0.00039912,120,"2025-11-11T14:02:34.162",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635631,1762869754189,-151.0,0.00039912,120,"2025-11-11T14:02:34.189",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635632,1762869754218,-296.039985,0.00039912,120,"2025-11-11T14:02:34.218",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635633,1762869754245,-151.0,0.00039912,120,"2025-11-11T14:02:34.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635634,1762869754273,-151.0,0.00039912,120,"2025-11-11T14:02:34.273",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635635,1762869754301,-151.0,0.00039912,120,"2025-11-11T14:02:34.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635636,1762869754330,-238.651078,0.00039912,120,"2025-11-11T14:02:34.330",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635637,1762869754364,-151.0,0.00039912,120,"2025-11-11T14:02:34.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635638,1762869754403,-151.0,0.00039912,120,"2025-11-11T14:02:34.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635639,1762869754441,-151.0,0.00039912,120,"2025-11-11T14:02:34.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635640,1762869754479,-151.0,0.00039912,120,"2025-11-11T14:02:34.479",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635641,1762869754517,-151.0,0.00039912,120,"2025-11-11T14:02:34.517",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635642,1762869754549,-151.0,0.00039912,120,"2025-11-11T14:02:34.549",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635643,1762869754580,-151.0,0.00039912,120,"2025-11-11T14:02:34.580",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635644,1762869754612,-151.0,0.00039912,120,"2025-11-11T14:02:34.612",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635645,1762869754643,-151.0,0.00039912,120,"2025-11-11T14:02:34.643",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635646,1762869754674,-151.0,0.00039912,120,"2025-11-11T14:02:34.674",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635647,1762869754708,-151.0,0.00039912,120,"2025-11-11T14:02:34.708",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635648,1762869754744,-153.470548,0.00039912,120,"2025-11-11T14:02:34.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635649,1762869754776,-151.0,0.00039912,120,"2025-11-11T14:02:34.776",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635650,1762869754808,-151.0,0.00039912,120,"2025-11-11T14:02:34.808",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635651,1762869754839,-151.0,0.00039912,120,"2025-11-11T14:02:34.839",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635652,1762869754870,-273.66202,0.00039912,120,"2025-11-11T14:02:34.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635653,1762869754903,-151.0,0.00039912,60,"2025-11-11T14:02:34.903",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635654,1762869754935,-151.0,0.00039912,120,"2025-11-11T14:02:34.935",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635655,1762869754973,-151.0,0.00039912,60,"2025-11-11T14:02:34.973",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635656,1762869755016,-151.0,0.00039912,120,"2025-11-11T14:02:35.016",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635657,1762869755050,-151.0,0.00039912,120,"2025-11-11T14:02:35.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635658,1762869755085,-151.0,0.00039912,120,"2025-11-11T14:02:35.085",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635659,1762869755118,-153.612012,0.00039912,120,"2025-11-11T14:02:35.118",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635660,1762869755150,-151.0,0.00039912,120,"2025-11-11T14:02:35.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635661,1762869755182,-151.0,0.00039912,120,"2025-11-11T14:02:35.182",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635662,1762869755218,-152.956912,0.00039912,120,"2025-11-11T14:02:35.218",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635663,1762869755254,-151.0,0.00039912,120,"2025-11-11T14:02:35.254",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635664,1762869755287,-151.0,0.00039912,120,"2025-11-11T14:02:35.287",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635665,1762869755320,-151.0,0.00039912,120,"2025-11-11T14:02:35.320",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635666,1762869755354,-151.0,0.00039912,120,"2025-11-11T14:02:35.354",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635667,1762869755387,-252.444967,0.00039912,120,"2025-11-11T14:02:35.387",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635668,1762869755418,-159.665485,0.00039912,120,"2025-11-11T14:02:35.418",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635669,1762869755451,-151.0,0.00039912,120,"2025-11-11T14:02:35.451",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635670,1762869755482,-151.0,0.00039912,120,"2025-11-11T14:02:35.482",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635671,1762869755519,-151.0,0.00039912,120,"2025-11-11T14:02:35.519",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635672,1762869755553,-151.0,0.00039912,120,"2025-11-11T14:02:35.553",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635673,1762869755587,-151.0,0.00039912,120,"2025-11-11T14:02:35.587",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635674,1762869755625,-151.0,0.00039912,120,"2025-11-11T14:02:35.625",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635675,1762869755658,-154.870085,0.00039912,120,"2025-11-11T14:02:35.658",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635676,1762869755692,-151.0,0.00039912,120,"2025-11-11T14:02:35.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635677,1762869755746,-600.0,0.00043836,35,"2025-11-11T14:02:35.746",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635678,1762869755781,-151.0,0.00044997,120,"2025-11-11T14:02:35.781",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635679,1762869755817,-54086.38665003,0.00045,120,"2025-11-11T14:02:35.817",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635680,1762869755852,-1000000.0,0.00045,120,"2025-11-11T14:02:35.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635681,1762869755888,-1000000.0,0.00045,120,"2025-11-11T14:02:35.888",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635682,1762869755924,-1000000.0,0.00045,120,"2025-11-11T14:02:35.924",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635683,1762869755963,-1000000.0,0.00045,120,"2025-11-11T14:02:35.963",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635684,1762869756004,-907007.40418097,0.00045,120,"2025-11-11T14:02:36.004",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635686,1762869760486,-151.0,0.00039912,120,"2025-11-11T14:02:40.486",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635687,1762869760518,-153.801165,0.00039912,120,"2025-11-11T14:02:40.518",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635688,1762869760549,-151.501004,0.00039912,120,"2025-11-11T14:02:40.549",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635689,1762869760596,-92992.59581903,0.00045,120,"2025-11-11T14:02:40.596",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635690,1762869760629,-1000000.0,0.00045,120,"2025-11-11T14:02:40.629",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635691,1762869760660,-1000000.0,0.00045,120,"2025-11-11T14:02:40.660",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635692,1762869760691,-1000000.0,0.00045,120,"2025-11-11T14:02:40.691",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635693,1762869760724,-1000000.0,0.00045,120,"2025-11-11T14:02:40.724",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635694,1762869760756,-906551.10201197,0.00045,120,"2025-11-11T14:02:40.756",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635697,1762869764710,-93448.89798803,0.00045,120,"2025-11-11T14:02:44.710",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635698,1762869764745,-1000000.0,0.00045,120,"2025-11-11T14:02:44.745",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635699,1762869764942,-1000000.0,0.00045,120,"2025-11-11T14:02:44.942",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635700,1762869764982,-1000000.0,0.00045,120,"2025-11-11T14:02:44.982",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635701,1762869765019,-1000000.0,0.00045,120,"2025-11-11T14:02:45.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635702,1762869765055,-213.72379156,0.00045,120,"2025-11-11T14:02:45.055",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635703,1762869765089,-3889.0,0.00045,120,"2025-11-11T14:02:45.089",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635704,1762869765120,-250.0,0.00045,60,"2025-11-11T14:02:45.120",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635705,1762869765152,-2452.83095906,0.00045,120,"2025-11-11T14:02:45.152",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635706,1762869765182,-978.5295516,0.00045,120,"2025-11-11T14:02:45.182",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635707,1762869765211,-415.0,0.00045,120,"2025-11-11T14:02:45.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635708,1762869765241,-507.87320782,0.00045,120,"2025-11-11T14:02:45.241",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635709,1762869765272,-1037.83,0.00045,120,"2025-11-11T14:02:45.272",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635710,1762869765301,-472.4488933,0.00045,120,"2025-11-11T14:02:45.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635711,1762869765332,-156.9,0.00045,85,"2025-11-11T14:02:45.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635712,1762869765362,-304.72167451,0.00045,120,"2025-11-11T14:02:45.362",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635713,1762869765392,-167.85193,0.00045,60,"2025-11-11T14:02:45.392",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635714,1762869765422,-160.276718,0.00045,60,"2025-11-11T14:02:45.422",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635715,1762869765454,-191.005916,0.00045,60,"2025-11-11T14:02:45.454",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635716,1762869765484,-174.29793,0.00045,60,"2025-11-11T14:02:45.484",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635717,1762869765515,-161.665604,0.00045,60,"2025-11-11T14:02:45.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635718,1762869765546,-166.144097,0.00045,60,"2025-11-11T14:02:45.546",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635719,1762869765578,-160.878442,0.00045,60,"2025-11-11T14:02:45.578",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635720,1762869765610,-161.665604,0.00045,60,"2025-11-11T14:02:45.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635721,1762869765641,-234.893951,0.00045,60,"2025-11-11T14:02:45.641",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635722,1762869765671,-152.967964,0.00045,60,"2025-11-11T14:02:45.671",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635724,1762869765701,-170.393884,0.00045,60,"2025-11-11T14:02:45.701",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635725,1762869765733,-150.0,0.00045,120,"2025-11-11T14:02:45.733",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635726,1762869765764,-150.0,0.00045,120,"2025-11-11T14:02:45.764",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635727,1762869765794,-150.0,0.00045,120,"2025-11-11T14:02:45.794",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635728,1762869765824,-420.0,0.00045,120,"2025-11-11T14:02:45.824",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635729,1762869765853,-215.0,0.00045,37,"2025-11-11T14:02:45.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635730,1762869765882,-200.0,0.00045014,120,"2025-11-11T14:02:45.882",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635731,1762869765913,-171.31067576,0.000452,120,"2025-11-11T14:02:45.913",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635732,1762869765943,-1048.12,0.00045233,30,"2025-11-11T14:02:45.943",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635733,1762869765978,-1048.12,0.00045233,30,"2025-11-11T14:02:45.978",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635734,1762869766009,-103341.8377,0.00045444,30,"2025-11-11T14:02:46.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635735,1762869766039,-153.0,0.000455,120,"2025-11-11T14:02:46.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635736,1762869766074,-282557.0,0.000455,120,"2025-11-11T14:02:46.074",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635737,1762869766104,-1048.12,0.00045507,30,"2025-11-11T14:02:46.104",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635738,1762869766133,-1048.12,0.00045507,30,"2025-11-11T14:02:46.133",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635739,1762869766161,-813.42728962,0.00045543,120,"2025-11-11T14:02:46.161",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635740,1762869766190,-352.74612924,0.000456,120,"2025-11-11T14:02:46.190",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635741,1762869766218,-626.04525369,0.000457,120,"2025-11-11T14:02:46.218",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635742,1762869766250,-1048.12,0.00045781,30,"2025-11-11T14:02:46.250",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635743,1762869766279,-1048.12,0.00045781,30,"2025-11-11T14:02:46.279",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635744,1762869766306,-10936.53073536,0.000458,120,"2025-11-11T14:02:46.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635745,1762869766337,-1991.54550923,0.000459,120,"2025-11-11T14:02:46.337",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635746,1762869766368,-151.0,0.00045997,120,"2025-11-11T14:02:46.368",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635747,1762869766397,-2037.46553385,0.00046,120,"2025-11-11T14:02:46.397",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635748,1762869766425,-204.18920925,0.00046,30,"2025-11-11T14:02:46.425",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635749,1762869766453,-3213.3798251,0.00046,30,"2025-11-11T14:02:46.453",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635750,1762869766482,-349.32148534,0.00046,90,"2025-11-11T14:02:46.482",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635751,1762869766510,-150.0,0.00046,120,"2025-11-11T14:02:46.510",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635752,1762869766539,-705.98229328,0.00046,120,"2025-11-11T14:02:46.539",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635753,1762869766571,-478641.7002544,0.00046,120,"2025-11-11T14:02:46.571",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635754,1762869769967,-151.0,0.00039912,120,"2025-11-11T14:02:49.967",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635755,1762869770003,-151.0,0.00039912,120,"2025-11-11T14:02:50.003",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635756,1762869770036,-151.0,0.00039912,120,"2025-11-11T14:02:50.036",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635757,1762869770067,-151.0,0.00039912,120,"2025-11-11T14:02:50.067",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635758,1762869770096,-151.0,0.00039912,120,"2025-11-11T14:02:50.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635759,1762869770136,-116114.4244,0.00043444,30,"2025-11-11T14:02:50.136",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635760,1762869770167,-246.87,0.0004475,120,"2025-11-11T14:02:50.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635761,1762869770196,-384.0590399,0.0004475,120,"2025-11-11T14:02:50.196",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635762,1762869770228,-103341.8377,0.00045444,30,"2025-11-11T14:02:50.228",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635763,1762869770277,-521358.2997456,0.00046,120,"2025-11-11T14:02:50.277",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635764,1762869770308,-1000000.0,0.00046,120,"2025-11-11T14:02:50.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635765,1762869770339,-1000000.0,0.00046,120,"2025-11-11T14:02:50.339",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635766,1762869770370,-1000000.0,0.00046,120,"2025-11-11T14:02:50.370",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635767,1762869770399,-1000000.0,0.00046,120,"2025-11-11T14:02:50.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635768,1762869770433,-257799.5091145,0.00046,120,"2025-11-11T14:02:50.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635769,1762869773144,-151.0,0.00039912,120,"2025-11-11T14:02:53.144",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635770,1762869773190,-742200.4908855,0.00046,120,"2025-11-11T14:02:53.190",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635771,1762869773225,-1000000.0,0.00046,120,"2025-11-11T14:02:53.225",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635772,1762869773256,-7085.32948927,0.00046,120,"2025-11-11T14:02:53.256",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635773,1762869773285,-200.0,0.00046,120,"2025-11-11T14:02:53.285",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635774,1762869773314,-704.61698651,0.00046,120,"2025-11-11T14:02:53.314",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635775,1762869773343,-67847.40525587,0.00046,30,"2025-11-11T14:02:53.343",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635776,1762869773371,-1328.91810946,0.00046,120,"2025-11-11T14:02:53.371",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635777,1762869773399,-1032.5134031,0.00046,120,"2025-11-11T14:02:53.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635778,1762869773428,-205.48,0.00046,30,"2025-11-11T14:02:53.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635779,1762869773457,-200.0,0.00046014,120,"2025-11-11T14:02:53.457",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635780,1762869773487,-1048.12,0.00046055,30,"2025-11-11T14:02:53.487",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635781,1762869773671,-1048.12,0.00046055,30,"2025-11-11T14:02:53.671",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635782,1762869773704,-155.0,0.000461,120,"2025-11-11T14:02:53.704",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635783,1762869773735,-163.8952416,0.0004613,120,"2025-11-11T14:02:53.735",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635784,1762869773767,-153.0,0.000462,120,"2025-11-11T14:02:53.767",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635785,1762869773799,-3000.0,0.000462,120,"2025-11-11T14:02:53.799",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635786,1762869773831,-1048.12,0.00046329,30,"2025-11-11T14:02:53.831",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635787,1762869773862,-1048.12,0.00046329,30,"2025-11-11T14:02:53.862",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635788,1762869773892,-259.03072808,0.000464,120,"2025-11-11T14:02:53.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635789,1762869773937,-1444.0,0.00046466,120,"2025-11-11T14:02:53.937",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635790,1762869773975,-151.0,0.00046497,120,"2025-11-11T14:02:53.975",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635791,1762869774013,-1000000.0,0.000465,120,"2025-11-11T14:02:54.013",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635792,1762869774048,-1000000.0,0.000465,120,"2025-11-11T14:02:54.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635793,1762869774084,-1000000.0,0.000465,120,"2025-11-11T14:02:54.084",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635794,1762869774121,-169525.83990061,0.000465,120,"2025-11-11T14:02:54.121",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635795,1762869776167,-830474.16009939,0.000465,120,"2025-11-11T14:02:56.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635796,1762869776202,-1000000.0,0.000465,120,"2025-11-11T14:02:56.202",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635797,1762869776235,-1000000.0,0.000465,120,"2025-11-11T14:02:56.235",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635798,1762869776265,-1000000.0,0.000465,120,"2025-11-11T14:02:56.265",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635799,1762869776296,-1000000.0,0.000465,120,"2025-11-11T14:02:56.296",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635800,1762869776326,-169525.83990061,0.000465,120,"2025-11-11T14:02:56.326",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635801,1762869783146,-151.0,0.00039912,120,"2025-11-11T14:03:03.146",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635802,1762869783177,-151.0,0.00039912,120,"2025-11-11T14:03:03.177",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635803,1762869783207,-151.0,0.00039912,120,"2025-11-11T14:03:03.207",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635804,1762869783239,-151.0,0.00039912,120,"2025-11-11T14:03:03.239",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635805,1762869783284,-2152.16009939,0.000465,120,"2025-11-11T14:03:03.284",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635806,1762869783315,-150.0,0.00046579,30,"2025-11-11T14:03:03.315",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635807,1762869783346,-150.0,0.00046579,30,"2025-11-11T14:03:03.346",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635808,1762869783375,-150.0,0.00046579,30,"2025-11-11T14:03:03.375",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635809,1762869783406,-150.0,0.00046579,30,"2025-11-11T14:03:03.406",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635810,1762869783436,-150.0,0.00046579,30,"2025-11-11T14:03:03.436",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635811,1762869783467,-150.0,0.00046579,30,"2025-11-11T14:03:03.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635812,1762869783499,-150.0,0.00046579,30,"2025-11-11T14:03:03.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635813,1762869783530,-150.0,0.00046579,30,"2025-11-11T14:03:03.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635814,1762869783563,-150.0,0.00046579,30,"2025-11-11T14:03:03.563",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635815,1762869783595,-150.0,0.00046579,30,"2025-11-11T14:03:03.595",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635816,1762869783626,-150.0,0.00046579,30,"2025-11-11T14:03:03.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635817,1762869783657,-150.0,0.00046579,30,"2025-11-11T14:03:03.657",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635818,1762869783687,-150.0,0.00046579,30,"2025-11-11T14:03:03.687",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635819,1762869783716,-150.0,0.00046579,30,"2025-11-11T14:03:03.716",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635820,1762869783745,-150.0,0.00046579,30,"2025-11-11T14:03:03.745",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635821,1762869783775,-150.0,0.00046579,30,"2025-11-11T14:03:03.775",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635822,1762869783804,-150.0,0.00046579,30,"2025-11-11T14:03:03.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635823,1762869783832,-150.0,0.00046579,30,"2025-11-11T14:03:03.832",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635824,1762869783860,-164.62679474,0.00046579,30,"2025-11-11T14:03:03.860",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635825,1762869783891,-1048.12,0.00046603,30,"2025-11-11T14:03:03.891",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635826,1762869783921,-1048.12,0.00046603,30,"2025-11-11T14:03:03.921",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635827,1762869783951,-150.0,0.00046636,30,"2025-11-11T14:03:03.951",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635828,1762869783984,-150.0,0.00046659,30,"2025-11-11T14:03:03.984",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635829,1762869784014,-150.0,0.00046659,30,"2025-11-11T14:03:04.014",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635830,1762869784047,-150.0,0.0004666,30,"2025-11-11T14:03:04.047",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635831,1762869784078,-150.0,0.00046667,30,"2025-11-11T14:03:04.078",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635832,1762869784108,-150.0,0.00046685,30,"2025-11-11T14:03:04.108",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635833,1762869784138,-150.0,0.00046693,30,"2025-11-11T14:03:04.138",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635834,1762869784167,-150.0,0.00046706,30,"2025-11-11T14:03:04.167",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635835,1762869784195,-150.0,0.00046739,30,"2025-11-11T14:03:04.195",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635836,1762869784223,-150.0,0.00046739,30,"2025-11-11T14:03:04.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635837,1762869784252,-150.0,0.00046741,30,"2025-11-11T14:03:04.252",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635838,1762869784280,-100000.0,0.00046749,30,"2025-11-11T14:03:04.280",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635839,1762869784310,-150.0,0.0004675,30,"2025-11-11T14:03:04.310",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635840,1762869784338,-150.0,0.00046755,30,"2025-11-11T14:03:04.338",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635841,1762869784368,-150.0,0.00046771,30,"2025-11-11T14:03:04.368",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635842,1762869784400,-368.1550526,0.0004679,90,"2025-11-11T14:03:04.400",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635843,1762869784432,-150.0,0.00046791,30,"2025-11-11T14:03:04.432",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635844,1762869784465,-530.71143969,0.000468,120,"2025-11-11T14:03:04.465",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635845,1762869784496,-150.0,0.00046807,30,"2025-11-11T14:03:04.496",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635846,1762869784528,-150.0,0.00046818,30,"2025-11-11T14:03:04.528",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635847,1762869784562,-150.0,0.00046818,30,"2025-11-11T14:03:04.562",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635848,1762869784594,-150.0,0.00046822,30,"2025-11-11T14:03:04.594",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635849,1762869784626,-150.0,0.00046832,30,"2025-11-11T14:03:04.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635850,1762869784657,-150.0,0.00046843,30,"2025-11-11T14:03:04.657",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635851,1762869784688,-150.0,0.00046852,30,"2025-11-11T14:03:04.688",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635852,1762869784718,-150.0,0.00046864,30,"2025-11-11T14:03:04.718",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635853,1762869784750,-150.0,0.00046884,30,"2025-11-11T14:03:04.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635854,1762869784781,-150.0,0.00046896,30,"2025-11-11T14:03:04.781",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635855,1762869784812,-150.0,0.00046898,30,"2025-11-11T14:03:04.812",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635856,1762869784842,-150.0,0.00046898,30,"2025-11-11T14:03:04.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635857,1762869784872,-1233.90868382,0.000469,120,"2025-11-11T14:03:04.872",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635858,1762869785048,-153.0,0.000469,120,"2025-11-11T14:03:05.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635859,1762869785081,-150.0,0.00046903,30,"2025-11-11T14:03:05.081",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635860,1762869785112,-150.0,0.00046921,30,"2025-11-11T14:03:05.112",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635861,1762869785143,-150.0,0.0004693,30,"2025-11-11T14:03:05.143",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635862,1762869785172,-150.0,0.00046958,30,"2025-11-11T14:03:05.172",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635863,1762869785201,-150.0,0.00046963,30,"2025-11-11T14:03:05.201",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635864,1762869785230,-150.0,0.00046978,30,"2025-11-11T14:03:05.230",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635865,1762869785260,-150.0,0.00046978,30,"2025-11-11T14:03:05.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635866,1762869785290,-150.0,0.00046978,30,"2025-11-11T14:03:05.290",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635867,1762869785319,-211.0,0.0004698,30,"2025-11-11T14:03:05.319",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635868,1762869785347,-211.0,0.0004698,30,"2025-11-11T14:03:05.347",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635869,1762869785377,-211.0,0.0004698,30,"2025-11-11T14:03:05.377",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635870,1762869785406,-150.0,0.00046984,30,"2025-11-11T14:03:05.406",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635871,1762869785436,-445.0,0.00046986,120,"2025-11-11T14:03:05.436",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635872,1762869785464,-151.0,0.00046997,120,"2025-11-11T14:03:05.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635873,1762869785500,-611.0,0.00047,30,"2025-11-11T14:03:05.500",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635874,1762869785532,-1000000.0,0.00047,120,"2025-11-11T14:03:05.532",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635875,1762869785565,-1000000.0,0.00047,120,"2025-11-11T14:03:05.565",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635876,1762869785596,-1000000.0,0.00047,120,"2025-11-11T14:03:05.596",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635877,1762869785626,-1000000.0,0.00047,120,"2025-11-11T14:03:05.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635878,1762869785654,-150.0,0.00047,120,"2025-11-11T14:03:05.654",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635879,1762869785681,-1000.0,0.00047,120,"2025-11-11T14:03:05.681",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635880,1762869785710,-1000000.0,0.00047,120,"2025-11-11T14:03:05.710",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635881,1762869785744,-1000000.0,0.00047,120,"2025-11-11T14:03:05.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635882,1762869785776,-1000000.0,0.00047,120,"2025-11-11T14:03:05.776",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635883,1762869785808,-1000000.0,0.00047,120,"2025-11-11T14:03:05.808",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635884,1762869785839,-1000000.0,0.00047,120,"2025-11-11T14:03:05.839",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635885,1762869785870,-3889.0,0.00047,120,"2025-11-11T14:03:05.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635886,1762869785899,-179.32773072,0.00047,120,"2025-11-11T14:03:05.899",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635887,1762869785928,-340.43000964,0.00047,120,"2025-11-11T14:03:05.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635888,1762869785956,-2500.0,0.00047,120,"2025-11-11T14:03:05.956",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635889,1762869785993,-1377.0,0.00047,120,"2025-11-11T14:03:05.993",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635890,1762869786021,-150.0,0.00047002,30,"2025-11-11T14:03:06.021",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635891,1762869786052,-150.0,0.00047011,30,"2025-11-11T14:03:06.052",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635892,1762869786081,-200.0,0.00047014,120,"2025-11-11T14:03:06.081",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635893,1762869786111,-150.0,0.00047018,30,"2025-11-11T14:03:06.111",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635894,1762869786139,-150.0,0.00047034,30,"2025-11-11T14:03:06.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635895,1762869786168,-150.0,0.00047036,120,"2025-11-11T14:03:06.168",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635896,1762869786198,-150.0,0.00047057,30,"2025-11-11T14:03:06.198",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635897,1762869786227,-150.0,0.00047057,30,"2025-11-11T14:03:06.227",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635898,1762869786255,-150.0,0.00047065,30,"2025-11-11T14:03:06.255",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635899,1762869786284,-150.0,0.00047084,30,"2025-11-11T14:03:06.284",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635900,1762869786312,-150.0,0.00047091,30,"2025-11-11T14:03:06.312",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635901,1762869786340,-150.0,0.00047097,30,"2025-11-11T14:03:06.340",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635902,1762869786369,-155.0,0.000471,120,"2025-11-11T14:03:06.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635903,1762869786398,-150.0,0.00047106,30,"2025-11-11T14:03:06.398",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635904,1762869786425,-150.0,0.00047108,30,"2025-11-11T14:03:06.425",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635905,1762869786454,-150.0,0.00047124,30,"2025-11-11T14:03:06.454",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635906,1762869786485,-150.0,0.00047137,30,"2025-11-11T14:03:06.485",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635907,1762869786518,-150.0,0.00047137,30,"2025-11-11T14:03:06.518",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635908,1762869786550,-150.0,0.00047146,30,"2025-11-11T14:03:06.550",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635909,1762869786585,-150.0,0.00047148,30,"2025-11-11T14:03:06.585",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635910,1762869786617,-150.0,0.00047155,30,"2025-11-11T14:03:06.617",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635911,1762869786650,-150.0,0.00047155,30,"2025-11-11T14:03:06.650",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635912,1762869786681,-150.0,0.00047188,30,"2025-11-11T14:03:06.681",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635913,1762869786712,-150.0,0.00047194,30,"2025-11-11T14:03:06.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635914,1762869786744,-3000.0,0.000472,120,"2025-11-11T14:03:06.744",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635915,1762869786774,-150.0,0.00047205,30,"2025-11-11T14:03:06.774",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635916,1762869786802,-150.0,0.00047211,30,"2025-11-11T14:03:06.802",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635917,1762869786830,-150.0,0.00047213,30,"2025-11-11T14:03:06.830",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635918,1762869786859,-150.0,0.00047216,30,"2025-11-11T14:03:06.859",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635919,1762869786889,-150.0,0.00047216,30,"2025-11-11T14:03:06.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635920,1762869786918,-150.0,0.00047226,30,"2025-11-11T14:03:06.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635921,1762869786947,-150.0,0.00047262,30,"2025-11-11T14:03:06.947",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635922,1762869786982,-150.0,0.00047281,30,"2025-11-11T14:03:06.982",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635923,1762869787013,-150.0,0.00047296,30,"2025-11-11T14:03:07.013",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635924,1762869787043,-150.0,0.00047296,30,"2025-11-11T14:03:07.043",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635925,1762869787072,-475.11,0.000473,120,"2025-11-11T14:03:07.072",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635926,1762869787100,-150.0,0.00047307,30,"2025-11-11T14:03:07.100",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635927,1762869787132,-204.90702621,0.00047308,120,"2025-11-11T14:03:07.132",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635928,1762869787160,-150.0,0.00047319,30,"2025-11-11T14:03:07.160",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635929,1762869787189,-150.0,0.00047319,30,"2025-11-11T14:03:07.189",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635930,1762869787217,-150.0,0.00047337,30,"2025-11-11T14:03:07.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635931,1762869787245,-150.0,0.00047346,30,"2025-11-11T14:03:07.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635932,1762869787272,-150.0,0.00047369,30,"2025-11-11T14:03:07.272",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635933,1762869787301,-150.0,0.00047376,30,"2025-11-11T14:03:07.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635934,1762869787328,-150.0,0.00047376,30,"2025-11-11T14:03:07.328",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635935,1762869787355,-150.0,0.00047376,30,"2025-11-11T14:03:07.355",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635936,1762869787383,-150.0,0.00047388,30,"2025-11-11T14:03:07.383",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635937,1762869787412,-150.0,0.00047397,30,"2025-11-11T14:03:07.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635938,1762869787440,-150.0,0.00047424,30,"2025-11-11T14:03:07.440",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635939,1762869787467,-150.0,0.00047433,30,"2025-11-11T14:03:07.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635940,1762869787496,-150.0,0.00047442,30,"2025-11-11T14:03:07.496",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635941,1762869787524,-150.0,0.00047442,30,"2025-11-11T14:03:07.524",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635942,1762869787555,-81280.097,0.00047444,30,"2025-11-11T14:03:07.555",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635943,1762869787586,-12661.8699,0.00047444,30,"2025-11-11T14:03:07.586",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635944,1762869787616,-150.0,0.00047455,30,"2025-11-11T14:03:07.616",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635945,1762869787647,-150.0,0.00047455,30,"2025-11-11T14:03:07.647",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635946,1762869787689,-150.0,0.00047457,30,"2025-11-11T14:03:07.689",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635947,1762869787720,-150.0,0.00047461,120,"2025-11-11T14:03:07.720",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635948,1762869787750,-150.0,0.00047463,30,"2025-11-11T14:03:07.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635949,1762869787780,-150.0,0.00047469,30,"2025-11-11T14:03:07.780",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635950,1762869787810,-150.0,0.00047489,30,"2025-11-11T14:03:07.810",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635951,1762869787838,-150.0,0.00047493,30,"2025-11-11T14:03:07.838",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635952,1762869787866,-151.0,0.00047497,120,"2025-11-11T14:03:07.866",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635953,1762869788024,-766943.45626319,0.000475,120,"2025-11-11T14:03:08.024",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635954,1762869792659,-151.0,0.00039912,120,"2025-11-11T14:03:12.659",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635955,1762869792692,-151.0,0.00039912,120,"2025-11-11T14:03:12.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635956,1762869792728,-151.0,0.00039912,120,"2025-11-11T14:03:12.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635957,1762869792761,-152.979888,0.00039912,120,"2025-11-11T14:03:12.761",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635958,1762869792808,-306.63428446,0.0004575,120,"2025-11-11T14:03:12.808",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635959,1762869792843,-233056.54373681,0.000475,120,"2025-11-11T14:03:12.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635960,1762869792873,-1000000.0,0.000475,120,"2025-11-11T14:03:12.873",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635961,1762869792902,-150.0,0.0004753,30,"2025-11-11T14:03:12.902",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635962,1762869792931,-150.0,0.00047535,30,"2025-11-11T14:03:12.931",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635963,1762869792959,-150.0,0.00047535,30,"2025-11-11T14:03:12.959",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635964,1762869792991,-150.0,0.00047538,30,"2025-11-11T14:03:12.991",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635965,1762869793020,-150.0,0.00047544,30,"2025-11-11T14:03:13.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635966,1762869793049,-150.0,0.00047546,30,"2025-11-11T14:03:13.049",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635967,1762869793080,-150.0,0.0004755,30,"2025-11-11T14:03:13.080",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635968,1762869793110,-150.0,0.00047589,30,"2025-11-11T14:03:13.110",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635969,1762869793140,-150.0,0.00047603,30,"2025-11-11T14:03:13.140",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635970,1762869793169,-150.0,0.00047615,30,"2025-11-11T14:03:13.169",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635971,1762869793199,-150.0,0.00047615,30,"2025-11-11T14:03:13.199",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635972,1762869793233,-150.0,0.00047615,30,"2025-11-11T14:03:13.233",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635973,1762869793264,-150.0,0.00047631,30,"2025-11-11T14:03:13.264",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635974,1762869793295,-150.0,0.00047632,30,"2025-11-11T14:03:13.295",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635975,1762869793324,-150.0,0.00047636,30,"2025-11-11T14:03:13.324",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635976,1762869793356,-150.0,0.0004766,30,"2025-11-11T14:03:13.356",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635977,1762869793388,-150.0,0.00047669,30,"2025-11-11T14:03:13.388",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635978,1762869793419,-150.0,0.00047694,30,"2025-11-11T14:03:13.419",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635979,1762869793450,-150.0,0.00047694,30,"2025-11-11T14:03:13.450",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635980,1762869793481,-153.0,0.000477,120,"2025-11-11T14:03:13.481",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635981,1762869793516,-150.0,0.00047712,30,"2025-11-11T14:03:13.516",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635982,1762869793549,-150.0,0.00047716,30,"2025-11-11T14:03:13.549",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635983,1762869793584,-150.0,0.00047717,30,"2025-11-11T14:03:13.584",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635984,1762869793616,-150.0,0.00047717,120,"2025-11-11T14:03:13.616",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635985,1762869793645,-150.0,0.0004772,30,"2025-11-11T14:03:13.645",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635986,1762869793675,-150.0,0.0004773,30,"2025-11-11T14:03:13.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635987,1762869793705,-150.0,0.0004773,30,"2025-11-11T14:03:13.705",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635988,1762869793734,-150.0,0.00047741,30,"2025-11-11T14:03:13.734",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635989,1762869793767,-150.0,0.00047754,120,"2025-11-11T14:03:13.767",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635990,1762869793801,-150.0,0.00047774,30,"2025-11-11T14:03:13.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635991,1762869793831,-150.0,0.00047774,30,"2025-11-11T14:03:13.831",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635992,1762869793860,-150.0,0.00047774,30,"2025-11-11T14:03:13.860",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635993,1762869793890,-150.0,0.00047793,30,"2025-11-11T14:03:13.890",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635994,1762869793921,-150.0,0.00047797,30,"2025-11-11T14:03:13.921",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635995,1762869793952,-150.0,0.00047808,30,"2025-11-11T14:03:13.952",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635996,1762869793987,-150.0,0.00047831,30,"2025-11-11T14:03:13.987",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635997,1762869794021,-150.0,0.00047842,30,"2025-11-11T14:03:14.021",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635998,1762869794055,-150.0,0.00047847,30,"2025-11-11T14:03:14.055",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393635999,1762869794088,-150.0,0.00047853,30,"2025-11-11T14:03:14.088",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636000,1762869794119,-150.0,0.00047853,30,"2025-11-11T14:03:14.119",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636001,1762869794148,-150.0,0.00047873,30,"2025-11-11T14:03:14.148",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636002,1762869794177,-150.0,0.00047873,30,"2025-11-11T14:03:14.177",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636003,1762869794205,-150.0,0.00047873,30,"2025-11-11T14:03:14.205",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636004,1762869794233,-1124.91125909,0.0004788,100,"2025-11-11T14:03:14.233",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636005,1762869794263,-150.0,0.00047888,30,"2025-11-11T14:03:14.263",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636006,1762869794291,-2875.08696264,0.0004789,120,"2025-11-11T14:03:14.291",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636007,1762869794321,-150.0,0.00047895,30,"2025-11-11T14:03:14.321",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636008,1762869794365,-150.0,0.00047921,30,"2025-11-11T14:03:14.365",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636009,1762869794398,-150.0,0.00047933,30,"2025-11-11T14:03:14.398",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636010,1762869794428,-150.0,0.00047933,30,"2025-11-11T14:03:14.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636011,1762869794458,-150.0,0.00047941,30,"2025-11-11T14:03:14.458",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636012,1762869794489,-150.0,0.00047944,30,"2025-11-11T14:03:14.489",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636013,1762869794521,-2000.0,0.00047945,120,"2025-11-11T14:03:14.521",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636014,1762869794552,-2000.0,0.00047945,120,"2025-11-11T14:03:14.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636015,1762869794582,-2000.0,0.00047945,120,"2025-11-11T14:03:14.582",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636016,1762869794613,-2000.0,0.00047945,120,"2025-11-11T14:03:14.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636017,1762869794644,-2000.0,0.00047945,120,"2025-11-11T14:03:14.644",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636018,1762869794676,-2000.0,0.00047945,120,"2025-11-11T14:03:14.676",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636019,1762869794709,-2000.0,0.00047945,120,"2025-11-11T14:03:14.709",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636020,1762869794747,-2000.0,0.00047945,120,"2025-11-11T14:03:14.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636021,1762869794780,-2000.0,0.00047945,120,"2025-11-11T14:03:14.780",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636022,1762869794814,-2000.0,0.00047945,120,"2025-11-11T14:03:14.814",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636023,1762869794845,-178.0,0.00047945,120,"2025-11-11T14:03:14.845",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636024,1762869795094,-150.0,0.00047953,30,"2025-11-11T14:03:15.094",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636025,1762869795127,-150.0,0.00047954,30,"2025-11-11T14:03:15.127",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636026,1762869795158,-150.0,0.00047968,30,"2025-11-11T14:03:15.158",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636027,1762869795188,-150.0,0.00047983,30,"2025-11-11T14:03:15.188",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636028,1762869795218,-151.0,0.00047997,120,"2025-11-11T14:03:15.218",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636029,1762869795249,-151.0,0.00047997,120,"2025-11-11T14:03:15.249",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636030,1762869795277,-1700.11493944,0.00048,120,"2025-11-11T14:03:15.277",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636031,1762869795306,-229.15190603,0.00048,120,"2025-11-11T14:03:15.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636032,1762869795334,-2991.80393878,0.00048,120,"2025-11-11T14:03:15.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636033,1762869795363,-483.69933236,0.00048,120,"2025-11-11T14:03:15.363",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636034,1762869795396,-1000000.0,0.00048,120,"2025-11-11T14:03:15.396",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636035,1762869795428,-1000000.0,0.00048,120,"2025-11-11T14:03:15.428",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636036,1762869795457,-150.0,0.00048,120,"2025-11-11T14:03:15.457",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636037,1762869795489,-200.0,0.00048,120,"2025-11-11T14:03:15.489",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636038,1762869795523,-300.0,0.00048,120,"2025-11-11T14:03:15.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636039,1762869795554,-10000.0,0.00048,120,"2025-11-11T14:03:15.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636040,1762869795585,-1328.91810946,0.00048,120,"2025-11-11T14:03:15.585",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636041,1762869795616,-1032.5134031,0.00048,120,"2025-11-11T14:03:15.616",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636042,1762869795646,-1632.00535129,0.00048,30,"2025-11-11T14:03:15.646",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636043,1762869795676,-150.0,0.00048,120,"2025-11-11T14:03:15.676",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636044,1762869795706,-150.0,0.00048,120,"2025-11-11T14:03:15.706",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636045,1762869795737,-150.0,0.00048,120,"2025-11-11T14:03:15.737",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636046,1762869795773,-404.019561,0.00048,120,"2025-11-11T14:03:15.773",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636047,1762869795803,-150.0,0.00048001,30,"2025-11-11T14:03:15.803",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636048,1762869795833,-150.0,0.00048013,30,"2025-11-11T14:03:15.833",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636049,1762869795861,-150.0,0.00048013,30,"2025-11-11T14:03:15.861",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636050,1762869795889,-200.0,0.00048014,120,"2025-11-11T14:03:15.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636051,1762869795918,-150.0,0.00048035,30,"2025-11-11T14:03:15.918",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636052,1762869795948,-150.0,0.00048058,30,"2025-11-11T14:03:15.948",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636053,1762869795980,-150.0,0.00048058,30,"2025-11-11T14:03:15.980",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636054,1762869796012,-150.0,0.00048071,30,"2025-11-11T14:03:16.012",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636055,1762869796047,-150.0,0.00048092,30,"2025-11-11T14:03:16.047",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636056,1762869796076,-150.0,0.00048092,30,"2025-11-11T14:03:16.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636057,1762869796107,-150.0,0.00048094,30,"2025-11-11T14:03:16.107",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636058,1762869796136,-155.0,0.000481,120,"2025-11-11T14:03:16.136",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636059,1762869796164,-150.0,0.00048102,30,"2025-11-11T14:03:16.164",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636060,1762869796193,-150.0,0.00048113,30,"2025-11-11T14:03:16.193",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636061,1762869796222,-150.0,0.00048115,30,"2025-11-11T14:03:16.222",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636062,1762869796251,-150.0,0.00048116,30,"2025-11-11T14:03:16.251",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636063,1762869796279,-150.0,0.00048132,30,"2025-11-11T14:03:16.279",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636064,1762869796308,-150.0,0.00048158,30,"2025-11-11T14:03:16.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636065,1762869796337,-150.0,0.00048164,30,"2025-11-11T14:03:16.337",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636066,1762869796369,-150.0,0.00048172,30,"2025-11-11T14:03:16.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636067,1762869796400,-150.0,0.00048172,30,"2025-11-11T14:03:16.400",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636068,1762869796431,-150.0,0.00048172,30,"2025-11-11T14:03:16.431",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636069,1762869796463,-1336.7,0.00048184,120,"2025-11-11T14:03:16.463",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636070,1762869796495,-150.0,0.00048197,30,"2025-11-11T14:03:16.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636071,1762869796527,-3000.0,0.000482,120,"2025-11-11T14:03:16.527",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636072,1762869796557,-150.0,0.00048214,30,"2025-11-11T14:03:16.557",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636073,1762869796588,-500.0,0.00048219,120,"2025-11-11T14:03:16.588",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636074,1762869796619,-500.0,0.00048219,120,"2025-11-11T14:03:16.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636075,1762869796648,-500.0,0.00048219,120,"2025-11-11T14:03:16.648",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636076,1762869796677,-500.0,0.00048219,120,"2025-11-11T14:03:16.677",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636077,1762869796707,-311.96832469,0.00048219,120,"2025-11-11T14:03:16.707",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636078,1762869796736,-150.0,0.00048221,30,"2025-11-11T14:03:16.736",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636079,1762869796768,-150.0,0.00048229,30,"2025-11-11T14:03:16.768",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636080,1762869796798,-150.0,0.00048246,30,"2025-11-11T14:03:16.798",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636081,1762869796830,-150.0,0.00048252,30,"2025-11-11T14:03:16.830",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636082,1762869796861,-150.0,0.00048252,30,"2025-11-11T14:03:16.861",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636083,1762869796891,-150.0,0.00048269,30,"2025-11-11T14:03:16.891",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636084,1762869796922,-150.0,0.00048278,30,"2025-11-11T14:03:16.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636085,1762869796952,-150.0,0.00048286,30,"2025-11-11T14:03:16.952",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636086,1762869796984,-449.61,0.000483,90,"2025-11-11T14:03:16.984",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636087,1762869797015,-150.0,0.00048305,30,"2025-11-11T14:03:17.015",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636088,1762869797045,-150.0,0.00048305,30,"2025-11-11T14:03:17.045",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636089,1762869797076,-150.0,0.00048305,30,"2025-11-11T14:03:17.076",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636090,1762869797104,-150.0,0.00048305,30,"2025-11-11T14:03:17.104",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636091,1762869797132,-150.0,0.00048305,30,"2025-11-11T14:03:17.132",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636092,1762869797161,-150.0,0.00048331,30,"2025-11-11T14:03:17.161",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636093,1762869797190,-150.0,0.00048331,30,"2025-11-11T14:03:17.190",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636094,1762869797218,-150.0,0.00048334,30,"2025-11-11T14:03:17.218",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636095,1762869797248,-150.0,0.00048343,30,"2025-11-11T14:03:17.248",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636096,1762869797276,-150.0,0.00048347,30,"2025-11-11T14:03:17.276",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636097,1762869797306,-150.0,0.00048359,30,"2025-11-11T14:03:17.306",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636098,1762869797333,-150.0,0.00048375,30,"2025-11-11T14:03:17.333",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636099,1762869797361,-150.0,0.00048399,30,"2025-11-11T14:03:17.361",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636100,1762869797391,-153.0,0.000484,120,"2025-11-11T14:03:17.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636101,1762869797420,-150.0,0.00048406,30,"2025-11-11T14:03:17.420",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636102,1762869797448,-150.0,0.00048411,30,"2025-11-11T14:03:17.448",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636103,1762869797476,-150.0,0.00048411,30,"2025-11-11T14:03:17.476",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636104,1762869797505,-150.0,0.00048422,30,"2025-11-11T14:03:17.505",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636105,1762869797535,-150.0,0.00048439,30,"2025-11-11T14:03:17.535",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636106,1762869797567,-150.0,0.00048456,30,"2025-11-11T14:03:17.567",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636107,1762869797599,-150.0,0.00048473,30,"2025-11-11T14:03:17.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636108,1762869797630,-150.0,0.00048481,30,"2025-11-11T14:03:17.630",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636109,1762869797661,-150.0,0.00048486,30,"2025-11-11T14:03:17.661",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636110,1762869797692,-150.0,0.0004849,30,"2025-11-11T14:03:17.692",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636111,1762869797724,-150.0,0.0004849,30,"2025-11-11T14:03:17.724",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636112,1762869797753,-150.0,0.00048496,30,"2025-11-11T14:03:17.753",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636113,1762869797782,-151.0,0.00048497,120,"2025-11-11T14:03:17.782",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636114,1762869797813,-1000000.0,0.000485,120,"2025-11-11T14:03:17.813",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636115,1762869797843,-1000000.0,0.000485,120,"2025-11-11T14:03:17.843",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636116,1762869797874,-150.0,0.00048509,30,"2025-11-11T14:03:17.874",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636117,1762869797904,-150.0,0.00048513,30,"2025-11-11T14:03:17.904",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636118,1762869797934,-150.0,0.0004852,30,"2025-11-11T14:03:17.934",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636119,1762869797962,-150.0,0.0004857,30,"2025-11-11T14:03:17.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636120,1762869798117,-150.0,0.0004857,30,"2025-11-11T14:03:18.117",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636121,1762869798148,-150.0,0.0004857,30,"2025-11-11T14:03:18.148",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636122,1762869798178,-150.0,0.00048586,30,"2025-11-11T14:03:18.178",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636123,1762869798207,-150.0,0.00048597,30,"2025-11-11T14:03:18.207",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636124,1762869798237,-150.0,0.00048599,30,"2025-11-11T14:03:18.237",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636125,1762869798268,-150.0,0.00048601,30,"2025-11-11T14:03:18.268",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636126,1762869798298,-150.0,0.00048627,30,"2025-11-11T14:03:18.298",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636127,1762869798330,-150.0,0.0004865,30,"2025-11-11T14:03:18.330",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636128,1762869798360,-150.0,0.0004865,30,"2025-11-11T14:03:18.360",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636129,1762869798389,-150.0,0.0004865,30,"2025-11-11T14:03:18.389",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636130,1762869798418,-150.0,0.00048682,30,"2025-11-11T14:03:18.418",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636131,1762869798447,-150.0,0.00048684,30,"2025-11-11T14:03:18.447",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636132,1762869798476,-150.0,0.00048685,30,"2025-11-11T14:03:18.476",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636133,1762869798506,-150.0,0.00048688,30,"2025-11-11T14:03:18.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636134,1762869798536,-150.0,0.00048692,30,"2025-11-11T14:03:18.536",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636135,1762869798568,-150.0,0.00048711,30,"2025-11-11T14:03:18.568",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636136,1762869798598,-150.0,0.00048725,30,"2025-11-11T14:03:18.598",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636137,1762869798629,-150.0,0.00048729,30,"2025-11-11T14:03:18.629",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636138,1762869798661,-150.0,0.00048729,30,"2025-11-11T14:03:18.661",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636139,1762869798691,-150.0,0.00048736,30,"2025-11-11T14:03:18.691",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636140,1762869798728,-150.0,0.00048741,30,"2025-11-11T14:03:18.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636141,1762869798759,-150.0,0.00048759,30,"2025-11-11T14:03:18.759",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636142,1762869798790,-150.0,0.00048763,30,"2025-11-11T14:03:18.790",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636143,1762869798821,-150.0,0.00048773,30,"2025-11-11T14:03:18.821",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636144,1762869798852,-150.0,0.00048798,30,"2025-11-11T14:03:18.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636145,1762869798883,-150.0,0.00048798,30,"2025-11-11T14:03:18.883",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636146,1762869798912,-293.28961346,0.000488,120,"2025-11-11T14:03:18.912",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636147,1762869798940,-2932.5966233,0.000488,120,"2025-11-11T14:03:18.940",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636148,1762869798968,-1000.0,0.000488,120,"2025-11-11T14:03:18.968",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636149,1762869798999,-1000.0,0.000488,120,"2025-11-11T14:03:18.999",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636150,1762869799026,-1000.0,0.000488,120,"2025-11-11T14:03:19.026",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636151,1762869799054,-1000.0,0.000488,120,"2025-11-11T14:03:19.054",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636152,1762869799085,-1000.0,0.000488,120,"2025-11-11T14:03:19.085",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636153,1762869799113,-1000.0,0.000488,120,"2025-11-11T14:03:19.113",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636154,1762869799141,-1000.0,0.000488,120,"2025-11-11T14:03:19.141",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636155,1762869799171,-1000.0,0.000488,120,"2025-11-11T14:03:19.171",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636156,1762869799198,-1000.0,0.000488,120,"2025-11-11T14:03:19.198",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636157,1762869799227,-398.85,0.000488,120,"2025-11-11T14:03:19.227",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636158,1762869799256,-150.0,0.00048809,30,"2025-11-11T14:03:19.256",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636159,1762869799289,-150.0,0.00048809,30,"2025-11-11T14:03:19.289",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636160,1762869799320,-150.0,0.00048844,30,"2025-11-11T14:03:19.320",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636161,1762869799350,-150.0,0.00048852,30,"2025-11-11T14:03:19.350",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636162,1762869799380,-150.0,0.00048854,30,"2025-11-11T14:03:19.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636163,1762869799410,-150.0,0.0004886,30,"2025-11-11T14:03:19.410",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636164,1762869799440,-150.0,0.0004888,30,"2025-11-11T14:03:19.440",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636165,1762869799470,-150.0,0.0004888,30,"2025-11-11T14:03:19.470",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636166,1762869799500,-150.0,0.00048889,30,"2025-11-11T14:03:19.500",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636167,1762869799533,-150.0,0.00048889,30,"2025-11-11T14:03:19.533",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636168,1762869799566,-361.7527718,0.000489,120,"2025-11-11T14:03:19.566",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636169,1762869799599,-22234.0,0.000489,48,"2025-11-11T14:03:19.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636170,1762869799633,-3181.55869465,0.000489,120,"2025-11-11T14:03:19.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636171,1762869799664,-150.0,0.00048903,30,"2025-11-11T14:03:19.664",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636172,1762869799697,-150.0,0.00048911,30,"2025-11-11T14:03:19.697",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636173,1762869799729,-150.0,0.00048925,30,"2025-11-11T14:03:19.729",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636174,1762869799760,-150.0,0.00048948,30,"2025-11-11T14:03:19.760",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636175,1762869799791,-150.0,0.00048968,30,"2025-11-11T14:03:19.791",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636176,1762869799820,-150.0,0.00048968,30,"2025-11-11T14:03:19.820",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636177,1762869799851,-150.0,0.00048968,30,"2025-11-11T14:03:19.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636178,1762869799881,-150.0,0.00048978,30,"2025-11-11T14:03:19.881",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636179,1762869799910,-445.0,0.00048986,120,"2025-11-11T14:03:19.910",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636180,1762869799939,-211.0,0.0004899,30,"2025-11-11T14:03:19.939",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636181,1762869799970,-212.0,0.0004899,30,"2025-11-11T14:03:19.970",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636182,1762869800008,-211.0,0.0004899,30,"2025-11-11T14:03:20.008",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636183,1762869800042,-211.0,0.0004899,30,"2025-11-11T14:03:20.042",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636184,1762869800075,-169.64122107,0.00048997,120,"2025-11-11T14:03:20.075",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636185,1762869800105,-497.93958572,0.00049,120,"2025-11-11T14:03:20.105",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636186,1762869800136,-1825.76943967,0.00049,120,"2025-11-11T14:03:20.136",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636187,1762869800166,-172.53732688,0.00049,120,"2025-11-11T14:03:20.166",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636188,1762869800194,-997.21368004,0.00049,120,"2025-11-11T14:03:20.194",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636189,1762869800226,-1000000.0,0.00049,120,"2025-11-11T14:03:20.226",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636190,1762869800255,-3000.0,0.00049,120,"2025-11-11T14:03:20.255",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636191,1762869800283,-275.18689258,0.00049,120,"2025-11-11T14:03:20.283",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636192,1762869800318,-3889.0,0.00049,120,"2025-11-11T14:03:20.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636193,1762869800347,-15000.0,0.00049,120,"2025-11-11T14:03:20.347",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636194,1762869800375,-701.58644682,0.00049,90,"2025-11-11T14:03:20.375",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636195,1762869800403,-5000.0,0.00049,120,"2025-11-11T14:03:20.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636196,1762869800431,-151058.01191314,0.00049,120,"2025-11-11T14:03:20.431",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636197,1762869800460,-150.0,0.00049006,30,"2025-11-11T14:03:20.460",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636198,1762869800489,-150.0,0.00049009,30,"2025-11-11T14:03:20.489",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636199,1762869800521,-200.0,0.00049014,120,"2025-11-11T14:03:20.521",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636200,1762869800552,-150.0,0.00049015,30,"2025-11-11T14:03:20.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636201,1762869800583,-150.0,0.00049025,30,"2025-11-11T14:03:20.583",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636202,1762869800613,-150.0,0.00049031,30,"2025-11-11T14:03:20.613",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636203,1762869800644,-150.0,0.00049036,30,"2025-11-11T14:03:20.644",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636204,1762869800675,-150.0,0.00049048,30,"2025-11-11T14:03:20.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636205,1762869800706,-150.0,0.00049048,30,"2025-11-11T14:03:20.706",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636206,1762869800738,-150.0,0.00049071,30,"2025-11-11T14:03:20.738",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636207,1762869800772,-150.0,0.00049082,30,"2025-11-11T14:03:20.772",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636208,1762869800805,-150.0,0.00049086,30,"2025-11-11T14:03:20.805",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636209,1762869800837,-153.0,0.000491,120,"2025-11-11T14:03:20.837",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636210,1762869800868,-150.0,0.00049104,30,"2025-11-11T14:03:20.868",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636211,1762869800900,-150.0,0.00049114,30,"2025-11-11T14:03:20.900",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636212,1762869801053,-150.0,0.00049123,30,"2025-11-11T14:03:21.053",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636213,1762869801090,-150.0,0.00049127,30,"2025-11-11T14:03:21.090",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636214,1762869801121,-150.0,0.00049127,30,"2025-11-11T14:03:21.121",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636215,1762869801153,-150.0,0.00049139,30,"2025-11-11T14:03:21.153",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636216,1762869801185,-150.0,0.00049167,30,"2025-11-11T14:03:21.185",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636217,1762869801215,-150.0,0.00049167,30,"2025-11-11T14:03:21.215",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636218,1762869801245,-150.0,0.00049167,30,"2025-11-11T14:03:21.245",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636219,1762869801274,-150.0,0.00049167,30,"2025-11-11T14:03:21.274",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636220,1762869801304,-150.0,0.00049167,30,"2025-11-11T14:03:21.304",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636221,1762869801334,-150.0,0.00049167,30,"2025-11-11T14:03:21.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636222,1762869801364,-150.0,0.00049167,30,"2025-11-11T14:03:21.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636223,1762869801394,-150.0,0.00049196,30,"2025-11-11T14:03:21.394",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636224,1762869801425,-155.0,0.000492,120,"2025-11-11T14:03:21.425",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636225,1762869801454,-183568.88664672,0.000492,120,"2025-11-11T14:03:21.454",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636226,1762869801483,-2279.685047,0.000492,120,"2025-11-11T14:03:21.483",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636227,1762869801515,-150.0,0.00049207,30,"2025-11-11T14:03:21.515",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636228,1762869801546,-150.0,0.00049207,30,"2025-11-11T14:03:21.546",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636229,1762869801579,-150.0,0.00049211,30,"2025-11-11T14:03:21.579",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636230,1762869801610,-150.0,0.0004922,30,"2025-11-11T14:03:21.610",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636231,1762869801642,-150.0,0.0004923,30,"2025-11-11T14:03:21.642",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636232,1762869801675,-150.0,0.00049248,30,"2025-11-11T14:03:21.675",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636233,1762869801706,-150.0,0.00049253,30,"2025-11-11T14:03:21.706",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636234,1762869801740,-150.0,0.00049263,30,"2025-11-11T14:03:21.740",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636235,1762869801774,-150.0,0.00049287,30,"2025-11-11T14:03:21.774",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636236,1762869801805,-150.0,0.00049287,30,"2025-11-11T14:03:21.805",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636237,1762869801838,-150.0,0.00049299,30,"2025-11-11T14:03:21.838",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636238,1762869801869,-944.47823472,0.000493,120,"2025-11-11T14:03:21.869",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636239,1762869801901,-226.93717207,0.000493,120,"2025-11-11T14:03:21.901",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636240,1762869801931,-150.0,0.00049303,30,"2025-11-11T14:03:21.931",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636241,1762869801962,-150.0,0.00049309,30,"2025-11-11T14:03:21.962",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636242,1762869801992,-1539.53,0.00049315,120,"2025-11-11T14:03:21.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636243,1762869802025,-1539.53,0.00049315,120,"2025-11-11T14:03:22.025",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636244,1762869802055,-1539.53,0.00049315,120,"2025-11-11T14:03:22.055",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636245,1762869802088,-1539.53,0.00049315,120,"2025-11-11T14:03:22.088",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636246,1762869802118,-1539.53,0.00049315,120,"2025-11-11T14:03:22.118",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636247,1762869802147,-1539.53,0.00049315,120,"2025-11-11T14:03:22.147",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636248,1762869802178,-1539.53,0.00049315,120,"2025-11-11T14:03:22.178",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636249,1762869802207,-1539.53,0.00049315,120,"2025-11-11T14:03:22.207",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636250,1762869802236,-1539.53,0.00049315,120,"2025-11-11T14:03:22.236",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636251,1762869802266,-1539.53,0.00049315,120,"2025-11-11T14:03:22.266",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636252,1762869802294,-1539.53,0.00049315,120,"2025-11-11T14:03:22.294",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636253,1762869802322,-1539.53,0.00049315,120,"2025-11-11T14:03:22.322",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636254,1762869802350,-1539.53,0.00049315,120,"2025-11-11T14:03:22.350",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636255,1762869802378,-1539.53,0.00049315,120,"2025-11-11T14:03:22.378",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636256,1762869802407,-1539.53,0.00049315,120,"2025-11-11T14:03:22.407",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636257,1762869802437,-1539.53,0.00049315,120,"2025-11-11T14:03:22.437",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636258,1762869802467,-1539.53,0.00049315,120,"2025-11-11T14:03:22.467",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636259,1762869802498,-1539.53,0.00049315,120,"2025-11-11T14:03:22.498",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636260,1762869802528,-1539.53,0.00049315,120,"2025-11-11T14:03:22.528",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636261,1762869802560,-1539.53,0.00049315,120,"2025-11-11T14:03:22.560",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636262,1762869802591,-1539.53,0.00049315,120,"2025-11-11T14:03:22.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636263,1762869802624,-1539.53,0.00049315,120,"2025-11-11T14:03:22.624",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636264,1762869802655,-1539.53,0.00049315,120,"2025-11-11T14:03:22.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636265,1762869802687,-1539.56533844,0.00049315,120,"2025-11-11T14:03:22.687",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636266,1762869802717,-500.0,0.00049315,120,"2025-11-11T14:03:22.717",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636267,1762869802747,-500.0,0.00049315,120,"2025-11-11T14:03:22.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636268,1762869802776,-500.0,0.00049315,120,"2025-11-11T14:03:22.776",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636269,1762869802806,-500.0,0.00049315,120,"2025-11-11T14:03:22.806",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636270,1762869802837,-428.18130717,0.00049315,120,"2025-11-11T14:03:22.837",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636271,1762869802867,-200.0,0.00049315,120,"2025-11-11T14:03:22.867",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636272,1762869802897,-200.0,0.00049315,120,"2025-11-11T14:03:22.897",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636273,1762869802926,-200.0,0.00049315,120,"2025-11-11T14:03:22.926",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636274,1762869802956,-200.0,0.00049315,120,"2025-11-11T14:03:22.956",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636275,1762869802987,-216.88600819,0.00049315,120,"2025-11-11T14:03:22.987",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636276,1762869803017,-500.0,0.00049315,120,"2025-11-11T14:03:23.017",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636277,1762869803050,-500.0,0.00049315,120,"2025-11-11T14:03:23.050",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636278,1762869803082,-315.39077705,0.00049315,120,"2025-11-11T14:03:23.082",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636279,1762869803113,-600.0,0.00049315,37,"2025-11-11T14:03:23.113",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636280,1762869803252,151.0,0.00039912,120,"2025-11-11T14:03:23.252",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636281,1762869803290,152.20811,0.00039912,120,"2025-11-11T14:03:23.290",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636282,1762869803361,365.67938349,0.00039999,31,"2025-11-11T14:03:23.361",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636283,1762869803412,252.69664476,0.00046329,120,"2025-11-11T14:03:23.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636284,1762869803452,521.33926222,0.00039999,31,"2025-11-11T14:03:23.452",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636285,1762869803502,50000.0,0.00044999,55,"2025-11-11T14:03:23.502",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636286,1762869803541,180.0,0.00048252,30,"2025-11-11T14:03:23.541",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636287,1762869803619,151.0,0.00039915,120,"2025-11-11T14:03:23.619",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636288,1762869803809,156.554393,0.00039915,120,"2025-11-11T14:03:23.809",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636289,1762869803879,267.41918428,0.00048252,30,"2025-11-11T14:03:23.879",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636290,1762869803941,160.0,0.00049315,30,"2025-11-11T14:03:23.941",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636291,1762869805893,1000.0,0.00047,120,"2025-11-11T14:03:25.893",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636292,1762869806819,10288.84455243,0.00049241,30,"2025-11-11T14:03:26.819",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636293,1762869807053,151.0,0.00039915,120,"2025-11-11T14:03:27.053",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636294,1762869807146,500.0,0.00044685,60,"2025-11-11T14:03:27.146",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636295,1762869807851,170.45954845,0.00045781,60,"2025-11-11T14:03:27.851",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636296,1762869808032,151.0,0.00039915,120,"2025-11-11T14:03:28.032",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636297,1762869808337,155.02644,0.00016,4,"2025-11-11T14:03:28.337",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636298,1762869808412,151.0,0.00039915,120,"2025-11-11T14:03:28.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636299,1762869809139,200.0,0.00041646,120,"2025-11-11T14:03:29.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636300,1762869809679,200.0,0.00043146,120,"2025-11-11T14:03:29.679",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636301,1762869809745,150.0,0.000398,60,"2025-11-11T14:03:29.745",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636302,1762869810041,151.0,0.00039915,120,"2025-11-11T14:03:30.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636303,1762869810214,188.84,0.000418,90,"2025-11-11T14:03:30.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636304,1762869810250,263.605404,0.00044646,120,"2025-11-11T14:03:30.250",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636305,1762869811115,151.0,0.00039915,120,"2025-11-11T14:03:31.115",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636306,1762869811150,151.0,0.00039915,120,"2025-11-11T14:03:31.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636307,1762869811456,288.458231,0.00039915,120,"2025-11-11T14:03:31.456",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636309,1762869833623,-151.0,0.00039915,120,"2025-11-11T14:03:53.623",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636310,1762869833657,-160.11013,0.00039915,120,"2025-11-11T14:03:53.657",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636311,1762869833689,-151.0,0.00039915,120,"2025-11-11T14:03:53.689",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636312,1762869833743,-12772.5867,0.00047444,30,"2025-11-11T14:03:53.743",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636313,1762869833780,-150.0,0.00049319,30,"2025-11-11T14:03:53.780",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636314,1762869833814,-150.0,0.00049326,30,"2025-11-11T14:03:53.814",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636315,1762869833847,-150.0,0.00049329,30,"2025-11-11T14:03:53.847",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636316,1762869833880,-150.0,0.00049357,30,"2025-11-11T14:03:53.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636317,1762869833913,-150.0,0.00049366,30,"2025-11-11T14:03:53.913",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636318,1762869833945,-150.0,0.00049366,30,"2025-11-11T14:03:53.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636319,1762869833977,-150.0,0.00049366,30,"2025-11-11T14:03:53.977",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636320,1762869834014,-150.0,0.00049387,30,"2025-11-11T14:03:54.014",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636321,1762869834051,-150.0,0.0004941,30,"2025-11-11T14:03:54.051",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636322,1762869834087,-150.0,0.00049423,30,"2025-11-11T14:03:54.087",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636323,1762869834122,-150.0,0.00049431,30,"2025-11-11T14:03:54.122",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636324,1762869834156,-58057.2122,0.00049444,120,"2025-11-11T14:03:54.156",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636325,1762869834190,-304010.8528,0.00049444,30,"2025-11-11T14:03:54.190",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636326,1762869834226,-150.0,0.00049446,30,"2025-11-11T14:03:54.226",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636327,1762869834448,-150.0,0.00049446,30,"2025-11-11T14:03:54.448",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636328,1762869834484,-150.0,0.00049455,30,"2025-11-11T14:03:54.484",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636329,1762869834520,-150.0,0.00049455,30,"2025-11-11T14:03:54.520",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636330,1762869834554,-150.0,0.00049474,30,"2025-11-11T14:03:54.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636331,1762869834588,-150.0,0.0004948,30,"2025-11-11T14:03:54.588",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636332,1762869834621,-150.0,0.00049483,30,"2025-11-11T14:03:54.621",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636333,1762869834655,-150.0,0.00049491,30,"2025-11-11T14:03:54.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636334,1762869834690,-1000000.0,0.000495,120,"2025-11-11T14:03:54.690",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636335,1762869834721,-217.64231924,0.000495,120,"2025-11-11T14:03:54.721",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636336,1762869834755,-213.35656899,0.000495,120,"2025-11-11T14:03:54.755",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636337,1762869834789,-150.0,0.00049526,30,"2025-11-11T14:03:54.789",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636338,1762869834821,-150.0,0.00049526,30,"2025-11-11T14:03:54.821",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636339,1762869834854,-150.0,0.00049537,30,"2025-11-11T14:03:54.854",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636340,1762869834887,-150.0,0.00049537,30,"2025-11-11T14:03:54.887",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636341,1762869834919,-150.0,0.00049562,30,"2025-11-11T14:03:54.919",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636342,1762869834951,-150.0,0.00049572,30,"2025-11-11T14:03:54.951",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636343,1762869834982,-150.0,0.00049576,30,"2025-11-11T14:03:54.982",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636344,1762869835015,-500.0,0.00049589,120,"2025-11-11T14:03:55.015",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636345,1762869835054,-500.0,0.00049589,120,"2025-11-11T14:03:55.054",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636346,1762869835086,-150.0,0.00049594,30,"2025-11-11T14:03:55.086",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636347,1762869835117,-150.0,0.00049599,30,"2025-11-11T14:03:55.117",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636348,1762869835150,-150.0,0.00049605,30,"2025-11-11T14:03:55.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636349,1762869835180,-150.0,0.00049605,30,"2025-11-11T14:03:55.180",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636350,1762869835210,-150.0,0.00049609,30,"2025-11-11T14:03:55.210",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636351,1762869835241,-150.0,0.00049624,30,"2025-11-11T14:03:55.241",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636352,1762869835273,-150.0,0.00049643,30,"2025-11-11T14:03:55.273",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636353,1762869835303,-150.0,0.00049646,30,"2025-11-11T14:03:55.303",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636354,1762869835334,-150.0,0.0004965,30,"2025-11-11T14:03:55.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636355,1762869835364,-150.0,0.00049651,30,"2025-11-11T14:03:55.364",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636356,1762869835394,-150.0,0.00049652,30,"2025-11-11T14:03:55.394",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636357,1762869835426,-150.0,0.00049664,120,"2025-11-11T14:03:55.426",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636358,1762869835456,-150.0,0.00049685,30,"2025-11-11T14:03:55.456",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636359,1762869835486,-150.0,0.00049685,30,"2025-11-11T14:03:55.486",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636360,1762869835518,-150.0,0.00049685,30,"2025-11-11T14:03:55.518",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636361,1762869835553,-290.62,0.000497,90,"2025-11-11T14:03:55.553",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636362,1762869835587,-150.0,0.00049708,30,"2025-11-11T14:03:55.587",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636363,1762869835635,-394.0,0.00049731,120,"2025-11-11T14:03:55.635",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636364,1762869835669,-150.0,0.00049733,30,"2025-11-11T14:03:55.669",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636365,1762869835702,-150.0,0.00049735,30,"2025-11-11T14:03:55.702",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636366,1762869835735,-150.0,0.00049737,30,"2025-11-11T14:03:55.735",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636367,1762869835770,-150.0,0.00049748,30,"2025-11-11T14:03:55.770",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636368,1762869835804,-150.0,0.00049764,30,"2025-11-11T14:03:55.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636369,1762869835835,-150.0,0.00049764,30,"2025-11-11T14:03:55.835",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636370,1762869835868,-150.0,0.00049764,30,"2025-11-11T14:03:55.868",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636371,1762869835898,-807.8199785,0.000498,30,"2025-11-11T14:03:55.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636372,1762869835928,-1005.0,0.000498,110,"2025-11-11T14:03:55.928",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636373,1762869835960,-150.0,0.00049814,30,"2025-11-11T14:03:55.960",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636374,1762869835994,-150.0,0.00049821,30,"2025-11-11T14:03:55.994",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636375,1762869836027,-150.0,0.00049825,30,"2025-11-11T14:03:56.027",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636376,1762869836060,-150.0,0.00049838,30,"2025-11-11T14:03:56.060",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636377,1762869836092,-150.0,0.00049844,30,"2025-11-11T14:03:56.092",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636378,1762869836123,-150.0,0.00049844,30,"2025-11-11T14:03:56.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636379,1762869836158,-150.0,0.00049848,30,"2025-11-11T14:03:56.158",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636380,1762869836191,-150.0,0.00049854,30,"2025-11-11T14:03:56.191",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636381,1762869836223,-2000.0,0.0004986,68,"2025-11-11T14:03:56.223",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636382,1762869836254,-150.0,0.00049862,30,"2025-11-11T14:03:56.254",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636383,1762869836284,-216.26796616,0.00049863,120,"2025-11-11T14:03:56.284",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636384,1762869836317,-500.0,0.00049863,120,"2025-11-11T14:03:56.317",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636385,1762869836348,-5500.0,0.0004987,120,"2025-11-11T14:03:56.348",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636386,1762869836381,-150.0,0.00049878,30,"2025-11-11T14:03:56.381",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636387,1762869836413,-449.12117369,0.00049885,120,"2025-11-11T14:03:56.413",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636388,1762869836448,-806.25,0.00049892,120,"2025-11-11T14:03:56.448",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636389,1762869836483,-9141.60321167,0.00049894,31,"2025-11-11T14:03:56.483",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636390,1762869836517,-150.0,0.00049895,30,"2025-11-11T14:03:56.517",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636391,1762869836555,-5852.7031665,0.000499,120,"2025-11-11T14:03:56.555",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636392,1762869836591,-153.0,0.000499,120,"2025-11-11T14:03:56.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636393,1762869836626,-150.0,0.00049913,30,"2025-11-11T14:03:56.626",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636394,1762869836658,-150.0,0.00049924,30,"2025-11-11T14:03:56.658",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636395,1762869836690,-150.0,0.00049924,30,"2025-11-11T14:03:56.690",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636396,1762869836721,-150.0,0.00049928,30,"2025-11-11T14:03:56.721",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636397,1762869836753,-150.0,0.00049935,30,"2025-11-11T14:03:56.753",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636398,1762869836782,-216.67053648,0.00049947,120,"2025-11-11T14:03:56.782",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636399,1762869836813,-150.0,0.00049959,30,"2025-11-11T14:03:56.813",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636400,1762869836845,-150.0,0.00049976,30,"2025-11-11T14:03:56.845",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636401,1762869836876,-150.0,0.00049988,30,"2025-11-11T14:03:56.876",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636402,1762869836906,-30549.01012459,0.0004999,120,"2025-11-11T14:03:56.906",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636403,1762869836937,-150.0,0.00049992,30,"2025-11-11T14:03:56.937",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636404,1762869836967,-1000.0,0.00049999,120,"2025-11-11T14:03:56.967",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636405,1762869837000,-50000.0,0.0005,60,"2025-11-11T14:03:57.000",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636406,1762869837031,-1106.79,0.0005,120,"2025-11-11T14:03:57.031",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636407,1762869837061,-199.999999,0.0005,120,"2025-11-11T14:03:57.061",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636408,1762869837090,-205.48,0.0005,120,"2025-11-11T14:03:57.090",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636409,1762869837119,-678.97230626,0.0005,120,"2025-11-11T14:03:57.119",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636410,1762869837149,-225.02006318,0.0005,120,"2025-11-11T14:03:57.149",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636411,1762869837332,-165.06364614,0.0005,120,"2025-11-11T14:03:57.332",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636412,1762869837370,-23325.31,0.0005,120,"2025-11-11T14:03:57.370",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636413,1762869837403,-398.5,0.0005,120,"2025-11-11T14:03:57.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636414,1762869837438,-1000000.0,0.0005,120,"2025-11-11T14:03:57.438",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636415,1762869837473,-1000000.0,0.0005,120,"2025-11-11T14:03:57.473",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636416,1762869837504,-2000.0,0.0005,120,"2025-11-11T14:03:57.504",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636417,1762869837537,-200.0,0.0005,120,"2025-11-11T14:03:57.537",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636418,1762869837569,-1415.7169932,0.0005,120,"2025-11-11T14:03:57.569",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636419,1762869837601,-300.0,0.0005,120,"2025-11-11T14:03:57.601",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636420,1762869837633,-1000.0,0.0005,120,"2025-11-11T14:03:57.633",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636421,1762869837666,-500.0,0.0005,60,"2025-11-11T14:03:57.666",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636422,1762869837698,-500.0,0.0005,60,"2025-11-11T14:03:57.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636423,1762869837730,-500.0,0.0005,60,"2025-11-11T14:03:57.730",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636424,1762869837761,-4503.0,0.0005,120,"2025-11-11T14:03:57.761",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636425,1762869837794,-346.8163029,0.0005,120,"2025-11-11T14:03:57.794",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636426,1762869837826,-501.57,0.0005,60,"2025-11-11T14:03:57.826",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636427,1762869837859,-557.47,0.0005,120,"2025-11-11T14:03:57.859",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636428,1762869837891,-500.0,0.0005,120,"2025-11-11T14:03:57.891",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636429,1762869837922,-500.0,0.0005,120,"2025-11-11T14:03:57.922",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636430,1762869837953,-1434.88856341,0.0005,120,"2025-11-11T14:03:57.953",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636431,1762869837990,-200.0,0.0005,120,"2025-11-11T14:03:57.990",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636432,1762869838021,-235.0,0.0005,60,"2025-11-11T14:03:58.021",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636433,1762869838052,-421.11324602,0.0005,120,"2025-11-11T14:03:58.052",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636434,1762869838082,-4000.0,0.0005,120,"2025-11-11T14:03:58.082",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636435,1762869838111,-476.06467419,0.0005,120,"2025-11-11T14:03:58.111",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636436,1762869838141,-3196.47184022,0.0005,120,"2025-11-11T14:03:58.141",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636437,1762869838172,-15000.0,0.0005,120,"2025-11-11T14:03:58.172",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636438,1762869838202,-208.71127627,0.0005,120,"2025-11-11T14:03:58.202",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636439,1762869838231,-7048.36326519,0.0005,120,"2025-11-11T14:03:58.231",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636440,1762869838260,-172715.55114796,0.0005,120,"2025-11-11T14:03:58.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636441,1762869838292,-129242.64658821,0.0005,30,"2025-11-11T14:03:58.292",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636442,1762869838321,-2500.0,0.0005,30,"2025-11-11T14:03:58.321",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636443,1762869838350,-500.0,0.0005,60,"2025-11-11T14:03:58.350",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636444,1762869838379,-1009.0,0.0005,120,"2025-11-11T14:03:58.379",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636445,1762869838408,-500.0,0.0005,120,"2025-11-11T14:03:58.408",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636446,1762869838439,-150.0,0.00050001,30,"2025-11-11T14:03:58.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636447,1762869838468,-150.0,0.00050003,30,"2025-11-11T14:03:58.468",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636448,1762869838499,-150.0,0.00050003,30,"2025-11-11T14:03:58.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636449,1762869838530,-200.0,0.00050019,120,"2025-11-11T14:03:58.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636450,1762869838562,-150.0,0.0005003,30,"2025-11-11T14:03:58.562",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636451,1762869838593,-150.0,0.0005003,30,"2025-11-11T14:03:58.593",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636452,1762869838624,-150.0,0.0005003,30,"2025-11-11T14:03:58.624",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636453,1762869838655,-150.0,0.0005003,30,"2025-11-11T14:03:58.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636454,1762869838685,-150.0,0.0005003,30,"2025-11-11T14:03:58.685",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636455,1762869838715,-150.0,0.00050049,30,"2025-11-11T14:03:58.715",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636456,1762869838746,-150.0,0.00050057,30,"2025-11-11T14:03:58.746",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636457,1762869838777,-150.0,0.00050065,30,"2025-11-11T14:03:58.777",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636458,1762869838806,-150.0,0.00050083,30,"2025-11-11T14:03:58.806",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636459,1762869838835,-150.0,0.00050083,30,"2025-11-11T14:03:58.835",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636460,1762869838865,-150.0,0.00050088,30,"2025-11-11T14:03:58.865",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636461,1762869838896,-150.0,0.00050106,30,"2025-11-11T14:03:58.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636462,1762869838925,-150.0,0.00050114,30,"2025-11-11T14:03:58.925",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636463,1762869838953,-150.0,0.00050121,30,"2025-11-11T14:03:58.953",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636464,1762869838984,-500.0,0.00050136,120,"2025-11-11T14:03:58.984",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636465,1762869839017,-150.0,0.00050138,30,"2025-11-11T14:03:59.017",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636466,1762869839054,-120000.0,0.0005014,30,"2025-11-11T14:03:59.054",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636467,1762869839084,-150.0,0.00050163,30,"2025-11-11T14:03:59.084",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636468,1762869839114,-150.0,0.00050163,30,"2025-11-11T14:03:59.114",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636469,1762869839144,-150.0,0.00050163,30,"2025-11-11T14:03:59.144",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636470,1762869839174,-150.0,0.00050171,30,"2025-11-11T14:03:59.174",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636471,1762869839203,-150.0,0.00050176,30,"2025-11-11T14:03:59.203",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636472,1762869839230,-155.0,0.000502,120,"2025-11-11T14:03:59.230",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636473,1762869839258,-150.0,0.00050202,30,"2025-11-11T14:03:59.258",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636474,1762869839289,-103335.43,0.00050212,90,"2025-11-11T14:03:59.289",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636475,1762869839319,-150.0,0.00050219,30,"2025-11-11T14:03:59.319",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636476,1762869839348,-150.0,0.00050219,30,"2025-11-11T14:03:59.348",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636477,1762869839377,-150.0,0.00050222,30,"2025-11-11T14:03:59.377",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636478,1762869839407,-150.0,0.00050233,30,"2025-11-11T14:03:59.407",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636479,1762869839438,-150.0,0.0005024,30,"2025-11-11T14:03:59.438",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636480,1762869839469,-150.0,0.00050242,30,"2025-11-11T14:03:59.469",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636481,1762869839501,-150.0,0.00050242,30,"2025-11-11T14:03:59.501",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636482,1762869839534,-150.0,0.00050264,30,"2025-11-11T14:03:59.534",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636483,1762869839566,-150.0,0.00050276,30,"2025-11-11T14:03:59.566",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636484,1762869839599,-150.0,0.00050276,30,"2025-11-11T14:03:59.599",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636485,1762869839631,-150.0,0.00050299,30,"2025-11-11T14:03:59.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636486,1762869839662,-150.0,0.00050322,30,"2025-11-11T14:03:59.662",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636487,1762869839696,-150.0,0.00050322,30,"2025-11-11T14:03:59.696",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636488,1762869839728,-150.0,0.00050333,30,"2025-11-11T14:03:59.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636489,1762869839759,-150.0,0.00050351,30,"2025-11-11T14:03:59.759",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636490,1762869839791,-150.0,0.00050366,30,"2025-11-11T14:03:59.791",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636491,1762869839820,-150.0,0.0005038,30,"2025-11-11T14:03:59.820",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636492,1762869839848,-150.0,0.00050382,30,"2025-11-11T14:03:59.848",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636493,1762869839996,-150.0,0.0005039,30,"2025-11-11T14:03:59.996",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636494,1762869840029,-150.0,0.00050393,30,"2025-11-11T14:04:00.029",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636495,1762869840062,-150.0,0.00050401,30,"2025-11-11T14:04:00.062",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636496,1762869840097,-150.0,0.00050401,30,"2025-11-11T14:04:00.097",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636497,1762869840131,-500.0,0.0005041,120,"2025-11-11T14:04:00.131",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636498,1762869840164,-150.0,0.00050413,30,"2025-11-11T14:04:00.164",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636499,1762869840198,-150.0,0.00050439,30,"2025-11-11T14:04:00.198",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636500,1762869840231,-150.0,0.00050447,30,"2025-11-11T14:04:00.231",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636501,1762869840263,-150.0,0.00050461,30,"2025-11-11T14:04:00.263",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636502,1762869840298,-150.0,0.00050461,30,"2025-11-11T14:04:00.298",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636503,1762869840329,-150.0,0.00050461,30,"2025-11-11T14:04:00.329",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636504,1762869840361,-150.0,0.00050481,30,"2025-11-11T14:04:00.361",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636505,1762869840393,-150.0,0.00050481,30,"2025-11-11T14:04:00.393",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636506,1762869840425,-150.0,0.00050488,30,"2025-11-11T14:04:00.425",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636507,1762869840457,-150.0,0.00050493,30,"2025-11-11T14:04:00.457",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636508,1762869840491,-892626.22321203,0.000505,120,"2025-11-11T14:04:00.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636509,1762869845644,-151.0,0.00039915,120,"2025-11-11T14:04:05.644",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636510,1762869845678,-151.0,0.00039915,120,"2025-11-11T14:04:05.678",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636511,1762869845712,-151.0,0.00039915,120,"2025-11-11T14:04:05.712",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636512,1762869845747,-151.0,0.00039915,120,"2025-11-11T14:04:05.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636513,1762869845787,-151.0,0.00039915,120,"2025-11-11T14:04:05.787",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636514,1762869845844,-107373.77678797,0.000505,120,"2025-11-11T14:04:05.844",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636515,1762869845879,-1319.74227804,0.000505,120,"2025-11-11T14:04:05.879",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636516,1762869845915,-150.0,0.00050504,30,"2025-11-11T14:04:05.915",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636517,1762869845947,-150.0,0.00050527,30,"2025-11-11T14:04:05.947",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636518,1762869845979,-150.0,0.00050537,30,"2025-11-11T14:04:05.979",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636519,1762869846014,-150.0,0.00050542,30,"2025-11-11T14:04:06.014",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636520,1762869846048,-150.0,0.00050561,30,"2025-11-11T14:04:06.048",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636521,1762869846082,-150.0,0.00050561,30,"2025-11-11T14:04:06.082",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636522,1762869846115,-150.0,0.00050561,30,"2025-11-11T14:04:06.115",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636523,1762869846146,-150.0,0.00050593,30,"2025-11-11T14:04:06.146",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636524,1762869846177,-153.0,0.000506,120,"2025-11-11T14:04:06.177",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636525,1762869846209,-150.0,0.00050605,30,"2025-11-11T14:04:06.209",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636526,1762869846241,-150.0,0.00050605,30,"2025-11-11T14:04:06.241",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636527,1762869846271,-150.0,0.00050615,30,"2025-11-11T14:04:06.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636528,1762869846304,-150.0,0.00050618,30,"2025-11-11T14:04:06.304",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636529,1762869846336,-150.0,0.00050619,30,"2025-11-11T14:04:06.336",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636530,1762869846369,-150.0,0.00050623,30,"2025-11-11T14:04:06.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636531,1762869846401,-150.0,0.0005064,30,"2025-11-11T14:04:06.401",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636532,1762869846432,-150.0,0.0005064,30,"2025-11-11T14:04:06.432",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636533,1762869846463,-150.0,0.00050665,30,"2025-11-11T14:04:06.463",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636534,1762869846495,-150.0,0.00050674,30,"2025-11-11T14:04:06.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636535,1762869846529,-519.48870255,0.00050684,120,"2025-11-11T14:04:06.529",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636536,1762869846561,-150.0,0.00050699,30,"2025-11-11T14:04:06.561",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636537,1762869846592,-378.91255357,0.000507,30,"2025-11-11T14:04:06.592",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636538,1762869846624,-150.0,0.00050702,30,"2025-11-11T14:04:06.624",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636539,1762869846656,-150.0,0.00050704,30,"2025-11-11T14:04:06.656",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636540,1762869846693,-150.0,0.0005072,30,"2025-11-11T14:04:06.693",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636541,1762869846725,-150.0,0.0005072,30,"2025-11-11T14:04:06.725",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636542,1762869846758,-150.0,0.0005072,30,"2025-11-11T14:04:06.758",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636543,1762869846789,-150.0,0.00050731,30,"2025-11-11T14:04:06.789",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636544,1762869846821,-150.0,0.00050745,30,"2025-11-11T14:04:06.821",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636545,1762869846853,-150.0,0.00050785,30,"2025-11-11T14:04:06.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636546,1762869847004,-150.0,0.00050788,30,"2025-11-11T14:04:07.004",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636547,1762869847039,-150.0,0.0005079,30,"2025-11-11T14:04:07.039",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636548,1762869847072,-150.0,0.00050797,30,"2025-11-11T14:04:07.072",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636549,1762869847103,-150.0,0.000508,30,"2025-11-11T14:04:07.103",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636550,1762869847135,-150.0,0.000508,30,"2025-11-11T14:04:07.135",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636551,1762869847168,-330.0,0.000508,120,"2025-11-11T14:04:07.168",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636552,1762869847203,-150.0,0.00050804,30,"2025-11-11T14:04:07.203",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636553,1762869847237,-150.0,0.00050842,30,"2025-11-11T14:04:07.237",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636554,1762869847271,-150.0,0.00050845,30,"2025-11-11T14:04:07.271",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636555,1762869847309,-150.0,0.00050865,30,"2025-11-11T14:04:07.309",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636556,1762869847343,-150.0,0.00050871,30,"2025-11-11T14:04:07.343",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636557,1762869847378,-150.0,0.00050878,30,"2025-11-11T14:04:07.378",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636558,1762869847412,-150.0,0.00050879,30,"2025-11-11T14:04:07.412",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636559,1762869847445,-150.0,0.00050879,30,"2025-11-11T14:04:07.445",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636560,1762869847479,-150.0,0.00050892,30,"2025-11-11T14:04:07.479",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636561,1762869847517,-150.0,0.00050892,30,"2025-11-11T14:04:07.517",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636562,1762869847552,-411.22813861,0.000509,120,"2025-11-11T14:04:07.552",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636563,1762869847587,-150.0,0.00050902,30,"2025-11-11T14:04:07.587",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636564,1762869847620,-150.0,0.0005091,30,"2025-11-11T14:04:07.620",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636565,1762869847653,-150.0,0.00050938,30,"2025-11-11T14:04:07.653",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636566,1762869847686,-150.0,0.00050946,30,"2025-11-11T14:04:07.686",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636567,1762869847718,-150.0,0.00050959,30,"2025-11-11T14:04:07.718",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636568,1762869847750,-150.0,0.00050959,30,"2025-11-11T14:04:07.750",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636569,1762869847784,-150.0,0.00050959,30,"2025-11-11T14:04:07.784",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636570,1762869847821,-150.0,0.00050966,30,"2025-11-11T14:04:07.821",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636571,1762869847853,-150.0,0.00050988,30,"2025-11-11T14:04:07.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636572,1762869847885,-150.0,0.00050998,30,"2025-11-11T14:04:07.885",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636573,1762869847920,-50000.0,0.00051,61,"2025-11-11T14:04:07.920",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636574,1762869847956,-84000.31830943,0.00051,120,"2025-11-11T14:04:07.956",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636575,1762869848004,-298.0,0.00051,120,"2025-11-11T14:04:08.004",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636576,1762869848038,-150.0,0.00051,120,"2025-11-11T14:04:08.038",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636577,1762869848071,-3889.0,0.00051,120,"2025-11-11T14:04:08.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636578,1762869848107,-10000.0,0.00051,120,"2025-11-11T14:04:08.107",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636579,1762869848141,-2657.83621892,0.00051,120,"2025-11-11T14:04:08.141",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636580,1762869848174,-2065.02680619,0.00051,120,"2025-11-11T14:04:08.174",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636581,1762869848206,-372.91913131,0.00051,120,"2025-11-11T14:04:08.206",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636582,1762869848239,-150.0,0.00051016,30,"2025-11-11T14:04:08.239",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636583,1762869848272,-150.0,0.00051016,30,"2025-11-11T14:04:08.272",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636584,1762869848307,-150.0,0.00051027,30,"2025-11-11T14:04:08.307",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636585,1762869848339,-150.0,0.00051038,30,"2025-11-11T14:04:08.339",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636586,1762869848371,-150.0,0.00051038,30,"2025-11-11T14:04:08.371",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636587,1762869848403,-150.0,0.00051053,30,"2025-11-11T14:04:08.403",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636588,1762869848433,-150.0,0.00051073,30,"2025-11-11T14:04:08.433",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636589,1762869848464,-150.0,0.00051108,30,"2025-11-11T14:04:08.464",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636590,1762869848495,-150.0,0.00051118,30,"2025-11-11T14:04:08.495",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636591,1762869848531,-150.0,0.00051118,30,"2025-11-11T14:04:08.531",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636592,1762869848565,-150.0,0.00051121,30,"2025-11-11T14:04:08.565",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636593,1762869848598,-150.0,0.00051124,30,"2025-11-11T14:04:08.598",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636594,1762869848631,-150.0,0.00051129,30,"2025-11-11T14:04:08.631",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636595,1762869848665,-150.0,0.00051141,30,"2025-11-11T14:04:08.665",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636596,1762869848698,-150.0,0.00051146,30,"2025-11-11T14:04:08.698",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636597,1762869848731,-150.0,0.0005118,30,"2025-11-11T14:04:08.731",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636598,1762869848764,-150.0,0.0005118,30,"2025-11-11T14:04:08.764",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636599,1762869848796,-150.0,0.00051186,30,"2025-11-11T14:04:08.796",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636600,1762869848827,-150.0,0.00051189,30,"2025-11-11T14:04:08.827",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636601,1762869848860,-150.0,0.00051198,30,"2025-11-11T14:04:08.860",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636602,1762869848892,-150.0,0.00051198,30,"2025-11-11T14:04:08.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636603,1762869848924,-155.0,0.000512,120,"2025-11-11T14:04:08.924",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636604,1762869848956,-150.0,0.0005121,30,"2025-11-11T14:04:08.956",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636605,1762869848989,-150.0,0.00051227,30,"2025-11-11T14:04:08.989",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636606,1762869849023,-150.0,0.00051229,30,"2025-11-11T14:04:09.023",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636607,1762869849059,-150.0,0.00051237,30,"2025-11-11T14:04:09.059",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636608,1762869849096,-150.0,0.00051243,30,"2025-11-11T14:04:09.096",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636609,1762869849131,-150.0,0.0005125,30,"2025-11-11T14:04:09.131",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636610,1762869849165,-150.0,0.0005127,30,"2025-11-11T14:04:09.165",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636611,1762869849198,-150.0,0.00051277,30,"2025-11-11T14:04:09.198",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636612,1762869849232,-150.0,0.00051277,30,"2025-11-11T14:04:09.232",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636613,1762869849265,-158.36,0.000513,120,"2025-11-11T14:04:09.265",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636614,1762869849301,-153.0,0.000513,120,"2025-11-11T14:04:09.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636615,1762869849334,-150.0,0.000513,30,"2025-11-11T14:04:09.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636616,1762869849369,-150.0,0.00051316,30,"2025-11-11T14:04:09.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636617,1762869849405,-150.0,0.00051324,30,"2025-11-11T14:04:09.405",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636618,1762869849441,-150.0,0.00051333,30,"2025-11-11T14:04:09.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636619,1762869849475,-150.0,0.00051351,30,"2025-11-11T14:04:09.475",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636620,1762869849510,-150.0,0.00051357,30,"2025-11-11T14:04:09.510",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636621,1762869849546,-150.0,0.00051357,30,"2025-11-11T14:04:09.546",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636622,1762869849726,-150.0,0.00051357,30,"2025-11-11T14:04:09.726",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636623,1762869849762,-150.0,0.00051372,30,"2025-11-11T14:04:09.762",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636624,1762869849801,-150.0,0.00051376,30,"2025-11-11T14:04:09.801",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636625,1762869849835,-150.0,0.00051404,30,"2025-11-11T14:04:09.835",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636626,1762869849869,-150.0,0.00051414,30,"2025-11-11T14:04:09.869",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636627,1762869849904,-150.0,0.00051432,30,"2025-11-11T14:04:09.904",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636628,1762869849939,-150.0,0.00051437,30,"2025-11-11T14:04:09.939",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636629,1762869849974,-150.0,0.00051437,30,"2025-11-11T14:04:09.974",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636630,1762869850007,-150.0,0.00051438,30,"2025-11-11T14:04:10.007",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636631,1762869850041,-150.0,0.00051451,30,"2025-11-11T14:04:10.041",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636632,1762869850072,-150.0,0.00051471,30,"2025-11-11T14:04:10.072",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636633,1762869850106,-150.0,0.00051483,30,"2025-11-11T14:04:10.106",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636634,1762869850139,-150.0,0.00051492,30,"2025-11-11T14:04:10.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636635,1762869850171,-150.0,0.00051503,30,"2025-11-11T14:04:10.171",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636636,1762869850203,-150.0,0.00051512,30,"2025-11-11T14:04:10.203",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636637,1762869850235,-150.0,0.00051516,30,"2025-11-11T14:04:10.235",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636638,1762869850267,-150.0,0.00051516,30,"2025-11-11T14:04:10.267",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636639,1762869850301,-150.0,0.00051528,30,"2025-11-11T14:04:10.301",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636640,1762869850334,-150.0,0.00051544,30,"2025-11-11T14:04:10.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636641,1762869850365,-150.0,0.00051563,30,"2025-11-11T14:04:10.365",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636642,1762869850399,-150.0,0.0005158,30,"2025-11-11T14:04:10.399",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636643,1762869850432,-150.0,0.00051584,30,"2025-11-11T14:04:10.432",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636644,1762869850465,-150.0,0.00051593,30,"2025-11-11T14:04:10.465",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636645,1762869850499,-150.0,0.00051596,30,"2025-11-11T14:04:10.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636646,1762869850536,-150.0,0.00051596,30,"2025-11-11T14:04:10.536",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636647,1762869850572,-1737.0,0.000516,120,"2025-11-11T14:04:10.572",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636648,1762869850606,-150.0,0.00051629,30,"2025-11-11T14:04:10.606",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636649,1762869850640,-150.0,0.00051641,30,"2025-11-11T14:04:10.640",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636650,1762869850673,-150.0,0.00051649,30,"2025-11-11T14:04:10.673",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636651,1762869850716,-150.0,0.00051667,30,"2025-11-11T14:04:10.716",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636652,1762869850752,-150.0,0.00051674,30,"2025-11-11T14:04:10.752",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636653,1762869850786,-150.0,0.00051675,30,"2025-11-11T14:04:10.786",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636654,1762869850821,-150.0,0.00051675,30,"2025-11-11T14:04:10.821",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636655,1762869850855,-150.0,0.00051698,30,"2025-11-11T14:04:10.855",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636656,1762869850889,-6770.26524437,0.00051708,120,"2025-11-11T14:04:10.889",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636657,1762869850923,-183.90552357,0.00051755,30,"2025-11-11T14:04:10.923",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636658,1762869850957,-169.00404296,0.00051755,30,"2025-11-11T14:04:10.957",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636659,1762869850994,-168.90398594,0.00051755,30,"2025-11-11T14:04:10.994",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636660,1762869851035,-264.55087888,0.00051755,30,"2025-11-11T14:04:11.035",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636661,1762869851071,-152.23020977,0.00051755,30,"2025-11-11T14:04:11.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636662,1762869851108,-151.65184618,0.00051755,30,"2025-11-11T14:04:11.108",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636663,1762869851142,-154.30979149,0.00051755,30,"2025-11-11T14:04:11.142",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636664,1762869851176,-171.45359448,0.00051755,30,"2025-11-11T14:04:11.176",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636665,1762869851211,-273.60214814,0.00051755,30,"2025-11-11T14:04:11.211",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636666,1762869851246,-217.72560942,0.00051755,30,"2025-11-11T14:04:11.246",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636667,1762869851282,-166.58602957,0.00051755,30,"2025-11-11T14:04:11.282",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636668,1762869851316,-255.44876329,0.00051755,30,"2025-11-11T14:04:11.316",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636669,1762869851350,-279.70515332,0.00051755,30,"2025-11-11T14:04:11.350",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636670,1762869851386,-191.85929357,0.00051755,30,"2025-11-11T14:04:11.386",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636671,1762869851420,-262.23188246,0.00051755,30,"2025-11-11T14:04:11.420",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636672,1762869851454,-160.71108068,0.00051755,30,"2025-11-11T14:04:11.454",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636673,1762869851488,-156.39998841,0.00051755,30,"2025-11-11T14:04:11.488",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636674,1762869851521,-158.92873865,0.00051755,30,"2025-11-11T14:04:11.521",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636675,1762869851558,-1336.7,0.00051756,120,"2025-11-11T14:04:11.558",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636676,1762869851591,-12500.12999701,0.00051777,50,"2025-11-11T14:04:11.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636677,1762869851624,-2143.0,0.00051809,120,"2025-11-11T14:04:11.624",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636678,1762869851659,-906.0,0.00051809,120,"2025-11-11T14:04:11.659",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636679,1762869851693,-10000.0,0.000519,120,"2025-11-11T14:04:11.693",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636680,1762869851728,-1000.0,0.00051999,120,"2025-11-11T14:04:11.728",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636681,1762869851764,-50000.0,0.00052,62,"2025-11-11T14:04:11.764",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636682,1762869851799,-153.87807343,0.00052,120,"2025-11-11T14:04:11.799",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636683,1762869851832,-150.0,0.00052,120,"2025-11-11T14:04:11.832",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636684,1762869851866,-200.0,0.00052,120,"2025-11-11T14:04:11.866",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636685,1762869851898,-155.12881468,0.00052027,120,"2025-11-11T14:04:11.898",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636686,1762869851929,-9000.0,0.00052055,30,"2025-11-11T14:04:11.929",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636687,1762869851961,-9000.0,0.00052055,30,"2025-11-11T14:04:11.961",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636688,1762869851992,-9000.0,0.00052055,30,"2025-11-11T14:04:11.992",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636689,1762869852024,-9000.0,0.00052055,30,"2025-11-11T14:04:12.024",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636690,1762869852058,-9000.0,0.00052055,30,"2025-11-11T14:04:12.058",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636691,1762869852091,-9000.0,0.00052055,30,"2025-11-11T14:04:12.091",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636692,1762869852123,-6867.98413767,0.00052055,30,"2025-11-11T14:04:12.123",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636693,1762869852154,-781.85,0.00052055,120,"2025-11-11T14:04:12.154",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636694,1762869852186,-153.0,0.000521,120,"2025-11-11T14:04:12.186",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636695,1762869852351,-155.0,0.000522,120,"2025-11-11T14:04:12.351",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636696,1762869852384,-3023817.82,0.0005242,120,"2025-11-11T14:04:12.384",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636697,1762869852418,-2000.0,0.0005264,68,"2025-11-11T14:04:12.418",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636698,1762869852452,-153.0,0.000528,120,"2025-11-11T14:04:12.452",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636699,1762869852488,-50000.0,0.00053,63,"2025-11-11T14:04:12.488",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636700,1762869852522,-391.49290075,0.00053,120,"2025-11-11T14:04:12.522",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636701,1762869852558,-380.0,0.00053,120,"2025-11-11T14:04:12.558",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636702,1762869852590,-150.0,0.00053,120,"2025-11-11T14:04:12.590",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636703,1762869852622,-3889.0,0.00053,120,"2025-11-11T14:04:12.622",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636704,1762869852655,-3301.531,0.00053009,98,"2025-11-11T14:04:12.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636705,1762869852689,-326.726,0.00053009,98,"2025-11-11T14:04:12.689",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636706,1762869852721,-155.0,0.000533,120,"2025-11-11T14:04:12.721",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636707,1762869852752,-152.37618865,0.00053398,120,"2025-11-11T14:04:12.752",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636708,1762869852783,-1000.0,0.000534,120,"2025-11-11T14:04:12.783",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636709,1762869852814,-289.0408273,0.000535,30,"2025-11-11T14:04:12.814",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636710,1762869852881,-153.0,0.000535,120,"2025-11-11T14:04:12.881",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636711,1762869852945,-6770.26524437,0.00053709,120,"2025-11-11T14:04:12.945",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636712,1762869853005,-380.0,0.000538,120,"2025-11-11T14:04:13.005",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636713,1762869853066,-500.0,0.000538,120,"2025-11-11T14:04:13.066",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636714,1762869853131,-500.0,0.00053947,30,"2025-11-11T14:04:13.131",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636715,1762869853191,-500.0,0.00053947,30,"2025-11-11T14:04:13.191",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636716,1762869853252,-500.0,0.00053947,30,"2025-11-11T14:04:13.252",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636717,1762869853315,-500.0,0.00053947,30,"2025-11-11T14:04:13.315",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636718,1762869853377,-500.0,0.00053947,30,"2025-11-11T14:04:13.377",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636719,1762869853438,-500.0,0.00053947,30,"2025-11-11T14:04:13.438",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636720,1762869853501,-500.0,0.00053947,30,"2025-11-11T14:04:13.501",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636721,1762869853569,-500.0,0.00053947,30,"2025-11-11T14:04:13.569",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636722,1762869853640,-500.0,0.00053947,30,"2025-11-11T14:04:13.640",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636723,1762869853705,-632.46147239,0.00053947,30,"2025-11-11T14:04:13.705",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636724,1762869853770,-500.0,0.00053947,30,"2025-11-11T14:04:13.770",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636725,1762869853834,-500.0,0.00053947,30,"2025-11-11T14:04:13.834",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636726,1762869853896,-500.0,0.00053947,30,"2025-11-11T14:04:13.896",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636727,1762869853954,-500.0,0.00053947,30,"2025-11-11T14:04:13.954",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636728,1762869854012,-500.0,0.00053947,30,"2025-11-11T14:04:14.012",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636729,1762869854068,-500.0,0.00053947,30,"2025-11-11T14:04:14.068",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636730,1762869854129,-500.0,0.00053947,30,"2025-11-11T14:04:14.129",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636731,1762869854187,-500.0,0.00053947,30,"2025-11-11T14:04:14.187",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636732,1762869854246,-500.0,0.00053947,30,"2025-11-11T14:04:14.246",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636733,1762869854305,-343.65862463,0.00053947,30,"2025-11-11T14:04:14.305",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636734,1762869854369,-211.71538546,0.00053947,30,"2025-11-11T14:04:14.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636735,1762869854437,-500.0,0.00053947,30,"2025-11-11T14:04:14.437",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636736,1762869854508,-500.0,0.00053947,30,"2025-11-11T14:04:14.508",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636737,1762869854578,-500.0,0.00053947,30,"2025-11-11T14:04:14.578",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636738,1762869854651,-500.0,0.00053947,30,"2025-11-11T14:04:14.651",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636739,1762869854722,-528.38259742,0.00053947,30,"2025-11-11T14:04:14.722",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636740,1762869854790,-150.0,0.00053947,30,"2025-11-11T14:04:14.790",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636741,1762869854857,-150.0,0.00053947,30,"2025-11-11T14:04:14.857",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636742,1762869854924,-157.55671658,0.00053947,30,"2025-11-11T14:04:14.924",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636743,1762869854999,-2435.13231478,0.00053954,120,"2025-11-11T14:04:14.999",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636744,1762869855068,-513.77722903,0.00053961,120,"2025-11-11T14:04:15.068",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636745,1762869855134,-209.99996003,0.00053965,120,"2025-11-11T14:04:15.134",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636746,1762869855197,-159.1968052,0.0005397,120,"2025-11-11T14:04:15.197",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636747,1762869855260,-1453709.11297888,0.00053976,120,"2025-11-11T14:04:15.260",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636748,1762869880377,-389.29,0.000347,30,"2025-11-11T14:04:40.377",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636749,1762869880450,-389.29,0.000368,30,"2025-11-11T14:04:40.450",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636750,1762869880530,-389.29,0.00039,30,"2025-11-11T14:04:40.530",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636751,1762869880605,-1500.0,0.0003991,30,"2025-11-11T14:04:40.605",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636752,1762869880815,-157.697818,0.00039912,120,"2025-11-11T14:04:40.815",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636753,1762869880885,-154.330619,0.00039912,120,"2025-11-11T14:04:40.885",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636754,1762869880953,-202.658246,0.00039912,120,"2025-11-11T14:04:40.953",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636755,1762869881022,-151.0,0.00039912,120,"2025-11-11T14:04:41.022",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636756,1762869881082,-151.0,0.00039912,120,"2025-11-11T14:04:41.082",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636757,1762869881148,-151.0,0.00039912,120,"2025-11-11T14:04:41.148",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636758,1762869881218,-151.0,0.00039912,120,"2025-11-11T14:04:41.218",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636759,1762869881282,-151.0,0.00039912,120,"2025-11-11T14:04:41.282",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636760,1762869881348,-151.0,0.00039912,120,"2025-11-11T14:04:41.348",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636761,1762869881413,-151.0,0.00039912,120,"2025-11-11T14:04:41.413",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636762,1762869881476,-151.0,0.00039912,120,"2025-11-11T14:04:41.476",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636763,1762869881539,-151.0,0.00039912,120,"2025-11-11T14:04:41.539",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636764,1762869881602,-162.247724,0.00039912,120,"2025-11-11T14:04:41.602",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636765,1762869881664,-151.0,0.00039912,120,"2025-11-11T14:04:41.664",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636766,1762869881730,-151.0,0.00039912,120,"2025-11-11T14:04:41.730",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636767,1762869881804,-223.43111238,0.00039999,31,"2025-11-11T14:04:41.804",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636768,1762869881866,-500.0,0.00039999,31,"2025-11-11T14:04:41.866",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636769,1762869881938,-225.04864909,0.00039999,31,"2025-11-11T14:04:41.938",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636770,1762869882009,-500.0,0.00039999,31,"2025-11-11T14:04:42.009",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636771,1762869882078,-156.59430299,0.00039999,31,"2025-11-11T14:04:42.078",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636772,1762869882150,-389.29,0.000407,30,"2025-11-11T14:04:42.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636773,1762869882217,-151.0,0.00042806,120,"2025-11-11T14:04:42.217",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636774,1762869882284,-389.29,0.000431,30,"2025-11-11T14:04:42.284",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636775,1762869882353,-389.29,0.00046,30,"2025-11-11T14:04:42.353",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636776,1762869882421,-389.29,0.000483,30,"2025-11-11T14:04:42.421",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636777,1762869882496,-500.0,0.00051754,30,"2025-11-11T14:04:42.496",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636778,1762869882565,-500.0,0.00051754,30,"2025-11-11T14:04:42.565",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636779,1762869882635,-500.0,0.00051754,30,"2025-11-11T14:04:42.635",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636780,1762869882704,-500.0,0.00051754,30,"2025-11-11T14:04:42.704",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636781,1762869882773,-500.0,0.00051754,30,"2025-11-11T14:04:42.773",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636782,1762869882842,-500.0,0.00051754,30,"2025-11-11T14:04:42.842",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636783,1762869882906,-500.0,0.00051754,30,"2025-11-11T14:04:42.906",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636784,1762869882968,-500.0,0.00051754,30,"2025-11-11T14:04:42.968",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636785,1762869883031,-150.0,0.00051754,30,"2025-11-11T14:04:43.031",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636786,1762869883093,-150.0,0.00051754,30,"2025-11-11T14:04:43.093",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636787,1762869883150,-150.0,0.00051754,30,"2025-11-11T14:04:43.150",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636788,1762869883205,-150.0,0.00051754,30,"2025-11-11T14:04:43.205",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636789,1762869883261,-162.69130558,0.00051754,30,"2025-11-11T14:04:43.261",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636790,1762869883319,-500.0,0.00051754,30,"2025-11-11T14:04:43.319",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636791,1762869883379,-500.0,0.00051754,30,"2025-11-11T14:04:43.379",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636792,1762869883438,-500.0,0.00051754,30,"2025-11-11T14:04:43.438",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636793,1762869883498,-428.36611142,0.00051754,30,"2025-11-11T14:04:43.498",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636794,1762869883564,-150.0,0.00051754,30,"2025-11-11T14:04:43.564",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636795,1762869883628,-150.0,0.00051754,30,"2025-11-11T14:04:43.628",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636796,1762869883689,-150.0,0.00051754,30,"2025-11-11T14:04:43.689",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636797,1762869883747,-150.0,0.00051754,30,"2025-11-11T14:04:43.747",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636798,1762869883809,-150.0,0.00051754,30,"2025-11-11T14:04:43.809",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636799,1762869883870,-207.84216089,0.00051754,30,"2025-11-11T14:04:43.870",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636800,1762869883931,-150.0,0.00051754,30,"2025-11-11T14:04:43.931",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636801,1762869883987,-150.0,0.00051754,30,"2025-11-11T14:04:43.987",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636802,1762869884044,-150.61094306,0.00051754,30,"2025-11-11T14:04:44.044",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636803,1762869884103,-152.81423976,0.00051754,30,"2025-11-11T14:04:44.103",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636804,1762869884162,-150.0,0.00051754,30,"2025-11-11T14:04:44.162",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636805,1762869884221,-150.0,0.00051754,30,"2025-11-11T14:04:44.221",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636806,1762869884282,-500.0,0.00051754,30,"2025-11-11T14:04:44.282",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636807,1762869884345,-500.0,0.00051754,30,"2025-11-11T14:04:44.345",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636808,1762869884415,-500.0,0.00051754,30,"2025-11-11T14:04:44.415",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636809,1762869884483,-500.0,0.00051754,30,"2025-11-11T14:04:44.483",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636810,1762869884554,-509.51951312,0.00051754,30,"2025-11-11T14:04:44.554",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636811,1762869884625,-150.0,0.00051754,30,"2025-11-11T14:04:44.625",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636812,1762869884690,-212.23433046,0.00051754,30,"2025-11-11T14:04:44.690",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636813,1762869884753,-150.0,0.00051754,30,"2025-11-11T14:04:44.753",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636814,1762869884816,-151.18385876,0.00051754,30,"2025-11-11T14:04:44.816",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636815,1762869884880,-500.0,0.00053947,30,"2025-11-11T14:04:44.880",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636816,1762869885066,-150.0,0.00053947,30,"2025-11-11T14:04:45.066",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636817,1762869885139,-155.48275379,0.00053947,30,"2025-11-11T14:04:45.139",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636818,1762869885201,-500.0,0.00053947,30,"2025-11-11T14:04:45.201",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636819,1762869885261,-500.0,0.00053947,30,"2025-11-11T14:04:45.261",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636820,1762869885323,-500.0,0.00053947,30,"2025-11-11T14:04:45.323",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636821,1762869885391,-500.0,0.00053947,30,"2025-11-11T14:04:45.391",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636822,1762869885458,-500.0,0.00053947,30,"2025-11-11T14:04:45.458",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636823,1762869885523,-500.0,0.00053947,30,"2025-11-11T14:04:45.523",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636824,1762869885591,-500.0,0.00053947,30,"2025-11-11T14:04:45.591",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636825,1762869885655,-500.0,0.00053947,30,"2025-11-11T14:04:45.655",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636826,1762869885715,-263.39131334,0.00053947,30,"2025-11-11T14:04:45.715",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636827,1762869885779,-500.0,0.00053947,30,"2025-11-11T14:04:45.779",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636828,1762869885841,-500.0,0.00053947,30,"2025-11-11T14:04:45.841",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636829,1762869885900,-500.0,0.00053947,30,"2025-11-11T14:04:45.900",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636830,1762869885959,-500.0,0.00053947,30,"2025-11-11T14:04:45.959",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636831,1762869886019,-500.0,0.00053947,30,"2025-11-11T14:04:46.019",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636832,1762869886079,-500.0,0.00053947,30,"2025-11-11T14:04:46.079",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636833,1762869886142,-500.0,0.00053947,30,"2025-11-11T14:04:46.142",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636834,1762869886201,-500.0,0.00053947,30,"2025-11-11T14:04:46.201",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636835,1762869886258,-500.0,0.00053947,30,"2025-11-11T14:04:46.258",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636836,1762869886318,-500.0,0.00053947,30,"2025-11-11T14:04:46.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636837,1762869886380,-500.0,0.00053947,30,"2025-11-11T14:04:46.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636838,1762869886443,-500.0,0.00053947,30,"2025-11-11T14:04:46.443",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636839,1762869886505,-500.0,0.00053947,30,"2025-11-11T14:04:46.505",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636840,1762869886573,-500.0,0.00053947,30,"2025-11-11T14:04:46.573",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636841,1762869886640,-500.0,0.00053947,30,"2025-11-11T14:04:46.640",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636842,1762869886708,-500.0,0.00053947,30,"2025-11-11T14:04:46.708",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636843,1762869886772,-500.0,0.00053947,30,"2025-11-11T14:04:46.772",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636844,1762869886832,-500.0,0.00053947,30,"2025-11-11T14:04:46.832",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636845,1762869886893,-619.61479719,0.00053947,30,"2025-11-11T14:04:46.893",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636846,1762869886956,-500.0,0.00053947,30,"2025-11-11T14:04:46.956",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636847,1762869887020,-500.0,0.00053947,30,"2025-11-11T14:04:47.020",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636848,1762869887081,-433.36871423,0.00053947,30,"2025-11-11T14:04:47.081",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636849,1762869887144,-150.0,0.00053947,30,"2025-11-11T14:04:47.144",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636850,1762869887208,-150.0,0.00053947,30,"2025-11-11T14:04:47.208",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636851,1762869887268,-150.0,0.00053947,30,"2025-11-11T14:04:47.268",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636852,1762869887326,-150.0,0.00053947,30,"2025-11-11T14:04:47.326",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636853,1762869887388,-150.0,0.00053947,30,"2025-11-11T14:04:47.388",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636854,1762869887444,-152.22350438,0.00053947,30,"2025-11-11T14:04:47.444",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636855,1762869887506,-150.0,0.00053947,30,"2025-11-11T14:04:47.506",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636856,1762869887573,-150.0,0.00053947,30,"2025-11-11T14:04:47.573",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636857,1762869887635,-500.0,0.00053947,30,"2025-11-11T14:04:47.635",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636858,1762869887693,-500.0,0.00053947,30,"2025-11-11T14:04:47.693",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636859,1762869887748,-254.99215178,0.00053947,30,"2025-11-11T14:04:47.748",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636860,1762869887803,-500.0,0.00053947,30,"2025-11-11T14:04:47.803",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636861,1762869887860,-500.0,0.00053947,30,"2025-11-11T14:04:47.860",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636862,1762869887917,-500.0,0.00053947,30,"2025-11-11T14:04:47.917",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636863,1762869887972,-350.0,0.00053947,30,"2025-11-11T14:04:47.972",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636864,1762869888028,-279101.66847492,0.00053976,120,"2025-11-11T14:04:48.028",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636865,1762869888082,-556.62759727,0.00053982,120,"2025-11-11T14:04:48.082",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636866,1762869888142,-23923.24608916,0.00053985,120,"2025-11-11T14:04:48.142",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636867,1762869888198,-1000.0,0.00053999,120,"2025-11-11T14:04:48.198",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636868,1762869888253,-203307.17418968,0.00054,120,"2025-11-11T14:04:48.253",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636869,1762869888311,-50000.0,0.00054,64,"2025-11-11T14:04:48.311",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636870,1762869888370,-2795.76334361,0.00054,30,"2025-11-11T14:04:48.370",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636871,1762869888426,-2172.0,0.00054,30,"2025-11-11T14:04:48.426",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636872,1762869888481,-265.72595449,0.00054,120,"2025-11-11T14:04:48.481",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636873,1762869888539,-1000.0,0.00054,120,"2025-11-11T14:04:48.539",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636874,1762869888603,-1000.0,0.00054,120,"2025-11-11T14:04:48.603",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636875,1762869888666,-1000.0,0.00054,120,"2025-11-11T14:04:48.666",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636876,1762869888723,-1000.0,0.00054,120,"2025-11-11T14:04:48.723",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636877,1762869888785,-1000.0,0.00054,120,"2025-11-11T14:04:48.785",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636878,1762869888853,-1000.0,0.00054,120,"2025-11-11T14:04:48.853",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636879,1762869888913,-200.0,0.00054,120,"2025-11-11T14:04:48.913",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636880,1762869889084,-1103.30980691,0.00054,120,"2025-11-11T14:04:49.084",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636881,1762869889144,-16764.28576735,0.00054,30,"2025-11-11T14:04:49.144",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636882,1762869889202,-3322.29527365,0.00054,120,"2025-11-11T14:04:49.202",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636883,1762869889259,-2581.28350774,0.00054,120,"2025-11-11T14:04:49.259",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636884,1762869889318,-150.0,0.0005415,120,"2025-11-11T14:04:49.318",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636885,1762869889380,-1119.0,0.00054247,120,"2025-11-11T14:04:49.380",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636886,1762869889439,-155.0,0.000543,120,"2025-11-11T14:04:49.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636887,1762869889499,-153.0,0.000543,120,"2025-11-11T14:04:49.499",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636888,1762869889568,-2000.0,0.0005436,68,"2025-11-11T14:04:49.568",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636889,1762869889641,-304010.8528,0.00054444,30,"2025-11-11T14:04:49.641",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636891,1762869889703,-46445.7697,0.00054444,120,"2025-11-11T14:04:49.703",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636892,1762869889771,-600.0,0.00054795,39,"2025-11-11T14:04:49.771",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636893,1762869889833,-500.0,0.00054795,120,"2025-11-11T14:04:49.833",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636894,1762869889892,-500.0,0.00054795,120,"2025-11-11T14:04:49.892",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636895,1762869889951,-500.0,0.00054795,120,"2025-11-11T14:04:49.951",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636896,1762869890008,-500.0,0.00054795,120,"2025-11-11T14:04:50.008",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636897,1762869890071,-500.0,0.00054795,120,"2025-11-11T14:04:50.071",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636898,1762869890129,-500.0,0.00054795,120,"2025-11-11T14:04:50.129",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636899,1762869890189,-500.0,0.00054795,120,"2025-11-11T14:04:50.189",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636900,1762869890249,-581.0590344,0.00054795,120,"2025-11-11T14:04:50.249",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636901,1762869890308,-2247.25995691,0.000548,120,"2025-11-11T14:04:50.308",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636902,1762869890369,-2143.0,0.00054809,120,"2025-11-11T14:04:50.369",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636903,1762869890431,-906.0,0.00054809,120,"2025-11-11T14:04:50.431",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636904,1762869890491,-120000.0,0.000549,30,"2025-11-11T14:04:50.491",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636905,1762869890559,-120000.0,0.0005493,30,"2025-11-11T14:04:50.559",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636906,1762869890632,-806.25,0.00054939,120,"2025-11-11T14:04:50.632",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636907,1762869890696,-4017.89837673,0.0005495,120,"2025-11-11T14:04:50.696",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636908,1762869890760,-50000.0,0.00055,65,"2025-11-11T14:04:50.760",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636909,1762869890826,-2239.52661922,0.00055,120,"2025-11-11T14:04:50.826",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636910,1762869890887,-214.63227919,0.00055,120,"2025-11-11T14:04:50.887",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636911,1762869890944,-500.0,0.00055,30,"2025-11-11T14:04:50.944",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636912,1762869891002,-2000.0,0.00055,120,"2025-11-11T14:04:51.002",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636913,1762869891066,-750.0,0.00055,60,"2025-11-11T14:04:51.066",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636914,1762869891126,-150.0,0.00055,60,"2025-11-11T14:04:51.126",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636915,1762869891188,-150.0,0.00055,120,"2025-11-11T14:04:51.188",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636916,1762869891251,-1000.0,0.00055,30,"2025-11-11T14:04:51.251",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636917,1762869891319,-150.0,0.00055,120,"2025-11-11T14:04:51.319",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636918,1762869891382,-1334.6,0.00055,120,"2025-11-11T14:04:51.382",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636919,1762869891439,-42032.90192529,0.00055,120,"2025-11-11T14:04:51.439",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636920,1762869891497,-25218.0,0.00055,120,"2025-11-11T14:04:51.497",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636921,1762869891557,-200.0,0.00055,120,"2025-11-11T14:04:51.557",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636922,1762869891617,-150.0,0.00055,120,"2025-11-11T14:04:51.617",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636923,1762869891677,-23325.31,0.00055,120,"2025-11-11T14:04:51.677",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636924,1762869891736,-398.5,0.00055,120,"2025-11-11T14:04:51.736",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636925,1762869891795,-153.0,0.00055,120,"2025-11-11T14:04:51.795",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636926,1762869891852,-3889.0,0.00055,120,"2025-11-11T14:04:51.852",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636927,1762869891911,-298.41266415,0.00055,120,"2025-11-11T14:04:51.911",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636928,1762869891968,-11525.04193062,0.00055,120,"2025-11-11T14:04:51.968",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636929,1762869892026,-163.000141,0.00055,100,"2025-11-11T14:04:52.026",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636930,1762869892081,-500449.55000001,0.0005523,120,"2025-11-11T14:04:52.081",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636931,1762869892143,-155.0,0.000553,120,"2025-11-11T14:04:52.143",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636932,1762869892212,-500.0,0.00055317,30,"2025-11-11T14:04:52.212",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636933,1762869892277,-153.0,0.000557,120,"2025-11-11T14:04:52.277",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636934,1762869892334,-6770.26524437,0.00055709,120,"2025-11-11T14:04:52.334",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636935,1762869892394,-206.33121688,0.00055721,120,"2025-11-11T14:04:52.394",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636936,1762869892455,-300.0,0.00056,120,"2025-11-11T14:04:52.455",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636937,1762869892512,-150.0,0.00056,120,"2025-11-11T14:04:52.512",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636938,1762869892575,-3000.0,0.00056,120,"2025-11-11T14:04:52.575",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636939,1762869892639,-2667.59,0.00056,30,"2025-11-11T14:04:52.639",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636940,1762869892701,-3322.29527365,0.00056,120,"2025-11-11T14:04:52.701",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636941,1762869892762,-2581.28350772,0.00056,120,"2025-11-11T14:04:52.762",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636942,1762869892920,-200.62837306,0.00056086,120,"2025-11-11T14:04:52.920",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636943,1762869892986,-155.0,0.000564,120,"2025-11-11T14:04:52.986",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636944,1762869893043,-153.0,0.000565,120,"2025-11-11T14:04:53.043",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636945,1762869893101,-2000.0,0.0005653,61,"2025-11-11T14:04:53.101",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636946,1762869893159,-826.0,0.000566,120,"2025-11-11T14:04:53.159",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636947,1762869893214,-6695.35788223,0.000566,120,"2025-11-11T14:04:53.214",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636948,1762869893267,-500.0,0.00056687,30,"2025-11-11T14:04:53.267",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636949,1762869893325,-6770.26524437,0.00056709,120,"2025-11-11T14:04:53.325",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636950,1762869893383,-188.0,0.000568,120,"2025-11-11T14:04:53.383",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636951,1762869893441,-2000.0,0.00057,120,"2025-11-11T14:04:53.441",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636952,1762869893502,-150.0,0.00057,120,"2025-11-11T14:04:53.502",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636953,1762869893569,-150.0,0.00057,120,"2025-11-11T14:04:53.569",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636954,1762869893641,-3000.0,0.00057,120,"2025-11-11T14:04:53.641",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636955,1762869893708,-3889.0,0.00057,120,"2025-11-11T14:04:53.708",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636956,1762869893772,-153.0,0.000572,120,"2025-11-11T14:04:53.772",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636957,1762869893834,-155.0,0.000574,120,"2025-11-11T14:04:53.834",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636958,1762869893893,-499.999999,0.000575,120,"2025-11-11T14:04:53.893",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636959,1762869893952,-395.79303035,0.000575,30,"2025-11-11T14:04:53.952",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636960,1762869894012,-757.0,0.000575,30,"2025-11-11T14:04:54.012",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636961,1762869894159,1120.0,0.00053726,120,"2025-11-11T14:04:54.159",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636962,1762869894234,150.0,0.00051754,30,"2025-11-11T14:04:54.234",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636963,1762869894302,3041592.87062685,0.00057524,30,"2025-11-11T14:04:54.302",0.00039785,82.25,0.9883793864463969,4240298279.079787]
[393636964,1762869922548,-310.73513533,0.00034437,7,"2025-11-11T14:05:22.548",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636965,1762869922621,-309.34154174,0.00034547,15,"2025-11-11T14:05:22.621",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636966,1762869922694,-500.0,0.00034636,7,"2025-11-11T14:05:22.694",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636967,1762869922765,-75952.84595525,0.00034996,7,"2025-11-11T14:05:22.765",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636968,1762869922831,-151.0,0.00034997,14,"2025-11-11T14:05:22.831",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636969,1762869922898,-150.0,0.00034999,20,"2025-11-11T14:05:22.898",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636970,1762869922966,-164.72,0.000351,14,"2025-11-11T14:05:22.966",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636971,1762869923033,-309.34154168,0.00035132,15,"2025-11-11T14:05:23.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636972,1762869923106,-309.34154168,0.00035718,15,"2025-11-11T14:05:23.106",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636973,1762869923177,-168.0,0.00035766,7,"2025-11-11T14:05:23.177",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636974,1762869923243,-1708.0,0.000359,7,"2025-11-11T14:05:23.243",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636975,1762869923311,-2667.59,0.00036,14,"2025-11-11T14:05:23.311",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636976,1762869923386,-309.34154168,0.00036303,15,"2025-11-11T14:05:23.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636977,1762869923460,-309.34154168,0.00036888,15,"2025-11-11T14:05:23.460",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636978,1762869923531,-1000.0,0.00037,7,"2025-11-11T14:05:23.531",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636979,1762869923607,-2667.59,0.000374,14,"2025-11-11T14:05:23.607",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636980,1762869923682,-309.34154168,0.00037474,15,"2025-11-11T14:05:23.682",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636981,1762869923756,-788.0,0.00037687,7,"2025-11-11T14:05:23.756",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636982,1762869923822,-2979.0,0.00038,20,"2025-11-11T14:05:23.822",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636983,1762869923890,-1000.0,0.00038005,7,"2025-11-11T14:05:23.890",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636984,1762869923958,-309.34154168,0.00038059,15,"2025-11-11T14:05:23.958",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636985,1762869924028,-179.55,0.00038356,14,"2025-11-11T14:05:24.028",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636986,1762869924108,-788.0,0.00038377,7,"2025-11-11T14:05:24.108",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636987,1762869924182,-151.0,0.00038498,14,"2025-11-11T14:05:24.182",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636988,1762869924256,-2667.59,0.000386,14,"2025-11-11T14:05:24.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636989,1762869924331,-150.0,0.00038641,7,"2025-11-11T14:05:24.331",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636990,1762869924408,-309.34154168,0.00038644,15,"2025-11-11T14:05:24.408",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636991,1762869924482,-788.0,0.00038717,7,"2025-11-11T14:05:24.482",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636992,1762869924550,-164.72,0.000388,14,"2025-11-11T14:05:24.550",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636993,1762869924621,-638.0,0.00038855,20,"2025-11-11T14:05:24.621",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636994,1762869924688,-422.34158646,0.00038913,11,"2025-11-11T14:05:24.688",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636995,1762869924757,-422.34158646,0.00038913,11,"2025-11-11T14:05:24.757",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636996,1762869924824,-422.34158646,0.00038913,11,"2025-11-11T14:05:24.824",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636997,1762869924895,-1000.0,0.00039,7,"2025-11-11T14:05:24.895",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636998,1762869924965,-422.34158646,0.00039061,11,"2025-11-11T14:05:24.965",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393636999,1762869925041,-309.34154168,0.0003923,15,"2025-11-11T14:05:25.041",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637000,1762869925115,-638.0,0.00039255,20,"2025-11-11T14:05:25.115",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637001,1762869925177,-422.34158646,0.00039437,11,"2025-11-11T14:05:25.177",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637002,1762869925241,-2500.0,0.0003949,14,"2025-11-11T14:05:25.241",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637003,1762869925303,-2500.0,0.00039499,14,"2025-11-11T14:05:25.303",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637004,1762869925366,-2500.0,0.00039507,14,"2025-11-11T14:05:25.366",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637005,1762869925428,-2500.0,0.00039516,14,"2025-11-11T14:05:25.428",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637006,1762869925490,-2500.0,0.00039525,14,"2025-11-11T14:05:25.490",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637007,1762869925555,-2500.0,0.00039534,14,"2025-11-11T14:05:25.555",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637008,1762869925627,-2500.0,0.00039543,14,"2025-11-11T14:05:25.627",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637009,1762869925696,-2500.0,0.00039551,14,"2025-11-11T14:05:25.696",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637010,1762869925767,-2500.0,0.0003956,14,"2025-11-11T14:05:25.767",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637011,1762869925836,-2500.0,0.00039569,14,"2025-11-11T14:05:25.836",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637012,1762869925904,-2500.0,0.00039578,14,"2025-11-11T14:05:25.904",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637013,1762869925967,-2500.0,0.00039587,14,"2025-11-11T14:05:25.967",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637014,1762869926030,-2500.0,0.00039595,14,"2025-11-11T14:05:26.030",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637015,1762869926095,-1735.78,0.000396,30,"2025-11-11T14:05:26.095",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637016,1762869926277,-2500.0,0.00039604,14,"2025-11-11T14:05:26.277",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637017,1762869926347,-2500.0,0.00039613,14,"2025-11-11T14:05:26.347",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637018,1762869926411,-2500.0,0.00039622,14,"2025-11-11T14:05:26.411",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637019,1762869926474,-2500.0,0.00039631,14,"2025-11-11T14:05:26.474",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637020,1762869926541,-200.0,0.00039631,20,"2025-11-11T14:05:26.541",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637021,1762869926611,-2500.0,0.00039639,14,"2025-11-11T14:05:26.611",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637022,1762869926677,-2500.0,0.00039648,14,"2025-11-11T14:05:26.677",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637023,1762869926748,-638.0,0.00039656,20,"2025-11-11T14:05:26.748",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637024,1762869926819,-2500.0,0.00039657,14,"2025-11-11T14:05:26.819",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637025,1762869926885,-2500.0,0.00039666,14,"2025-11-11T14:05:26.885",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637026,1762869926949,-2500.0,0.00039675,14,"2025-11-11T14:05:26.949",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637027,1762869927015,-2500.0,0.00039678,14,"2025-11-11T14:05:27.015",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637028,1762869927084,-2500.0,0.00039683,14,"2025-11-11T14:05:27.084",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637029,1762869927150,-2500.0,0.00039686,14,"2025-11-11T14:05:27.150",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637030,1762869927219,-2500.0,0.00039692,14,"2025-11-11T14:05:27.219",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637031,1762869927286,-2500.0,0.00039695,14,"2025-11-11T14:05:27.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637032,1762869927352,-2667.59,0.000397,14,"2025-11-11T14:05:27.352",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637033,1762869927420,-2500.0,0.00039701,14,"2025-11-11T14:05:27.420",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637034,1762869927489,-2500.0,0.00039704,14,"2025-11-11T14:05:27.489",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637035,1762869927560,-2500.0,0.0003971,14,"2025-11-11T14:05:27.560",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637036,1762869927632,-2500.0,0.00039713,14,"2025-11-11T14:05:27.632",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637037,1762869927700,-2500.0,0.00039719,14,"2025-11-11T14:05:27.700",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637038,1762869927767,-2500.0,0.00039727,14,"2025-11-11T14:05:27.767",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637039,1762869927835,-491.85145446,0.00039728,14,"2025-11-11T14:05:27.835",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637040,1762869927903,-175.39739918,0.00039768,7,"2025-11-11T14:05:27.903",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637041,1762869927968,-422.34158646,0.00039813,12,"2025-11-11T14:05:27.968",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637042,1762869928031,-220.44737262,0.00039815,15,"2025-11-11T14:05:28.031",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637043,1762869928100,-309.34154168,0.00039815,15,"2025-11-11T14:05:28.100",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637044,1762869928166,-600.0,0.00039879,15,"2025-11-11T14:05:28.166",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637045,1762869928230,-600.0,0.00039879,15,"2025-11-11T14:05:28.230",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637046,1762869928291,-600.0,0.00039879,15,"2025-11-11T14:05:28.291",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637047,1762869928355,-600.0,0.00039879,15,"2025-11-11T14:05:28.355",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637048,1762869928427,-600.0,0.00039879,15,"2025-11-11T14:05:28.427",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637049,1762869928495,-600.0,0.00039879,15,"2025-11-11T14:05:28.495",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637050,1762869928568,-600.0,0.00039879,15,"2025-11-11T14:05:28.568",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637051,1762869928640,-600.0,0.00039879,15,"2025-11-11T14:05:28.640",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637052,1762869928709,-600.0,0.00039879,15,"2025-11-11T14:05:28.709",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637053,1762869928776,-600.0,0.00039879,15,"2025-11-11T14:05:28.776",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637054,1762869928840,-1500.0,0.0003991,30,"2025-11-11T14:05:28.840",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637055,1762869928904,-439.097942,0.00039912,15,"2025-11-11T14:05:28.904",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637056,1762869928966,-439.097942,0.00039912,15,"2025-11-11T14:05:28.966",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637057,1762869929030,-439.097942,0.00039912,15,"2025-11-11T14:05:29.030",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637058,1762869929095,-439.097942,0.00039912,15,"2025-11-11T14:05:29.095",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637059,1762869929160,-439.097942,0.00039912,15,"2025-11-11T14:05:29.160",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637060,1762869929222,-439.097942,0.00039912,15,"2025-11-11T14:05:29.222",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637061,1762869929283,-439.097942,0.00039912,15,"2025-11-11T14:05:29.283",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637062,1762869929345,-439.097942,0.00039912,15,"2025-11-11T14:05:29.345",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637063,1762869929423,-439.097942,0.00039912,15,"2025-11-11T14:05:29.423",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637064,1762869929492,-439.097942,0.00039912,15,"2025-11-11T14:05:29.492",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637065,1762869929559,-439.097942,0.00039912,15,"2025-11-11T14:05:29.559",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637066,1762869929629,-439.097942,0.00039912,15,"2025-11-11T14:05:29.629",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637067,1762869929699,-439.097942,0.00039912,15,"2025-11-11T14:05:29.699",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637068,1762869929766,-439.097942,0.00039912,15,"2025-11-11T14:05:29.766",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637069,1762869929831,-439.097942,0.00039912,15,"2025-11-11T14:05:29.831",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637070,1762869929903,-439.097942,0.00039912,15,"2025-11-11T14:05:29.903",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637071,1762869929971,-439.097942,0.00039912,15,"2025-11-11T14:05:29.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637072,1762869930035,-439.097942,0.00039912,15,"2025-11-11T14:05:30.035",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637073,1762869930102,-439.097942,0.00039912,15,"2025-11-11T14:05:30.102",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637074,1762869930173,-439.097946,0.00039912,15,"2025-11-11T14:05:30.173",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637075,1762869930240,-151.0,0.00039912,21,"2025-11-11T14:05:30.240",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637076,1762869930304,-151.0,0.00039912,21,"2025-11-11T14:05:30.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637077,1762869930368,-151.0,0.00039912,21,"2025-11-11T14:05:30.368",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637078,1762869930441,-151.0,0.00039912,21,"2025-11-11T14:05:30.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637079,1762869930510,-151.0,0.00039912,21,"2025-11-11T14:05:30.510",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637080,1762869930578,-233.46436,0.00039912,21,"2025-11-11T14:05:30.578",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637081,1762869930647,-151.0,0.00039912,28,"2025-11-11T14:05:30.647",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637082,1762869930716,-151.0,0.00039912,28,"2025-11-11T14:05:30.716",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637083,1762869930787,-151.0,0.00039912,28,"2025-11-11T14:05:30.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637084,1762869930856,-151.0,0.00039912,28,"2025-11-11T14:05:30.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637085,1762869930931,-151.0,0.00039912,28,"2025-11-11T14:05:30.931",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637086,1762869931002,-151.0,0.00039912,28,"2025-11-11T14:05:31.002",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637087,1762869931073,-151.0,0.00039912,28,"2025-11-11T14:05:31.073",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637088,1762869931139,-151.0,0.00039912,28,"2025-11-11T14:05:31.139",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637089,1762869931213,-151.0,0.00039912,28,"2025-11-11T14:05:31.213",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637090,1762869931283,-181.108119,0.00039912,28,"2025-11-11T14:05:31.283",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637091,1762869931357,-151.0,0.00039912,120,"2025-11-11T14:05:31.357",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637092,1762869931428,-151.0,0.00039912,120,"2025-11-11T14:05:31.428",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637093,1762869931496,-151.0,0.00039912,120,"2025-11-11T14:05:31.496",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637094,1762869931565,-151.0,0.00039912,120,"2025-11-11T14:05:31.565",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637095,1762869931637,-151.0,0.00039912,120,"2025-11-11T14:05:31.637",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637096,1762869931704,-151.0,0.00039912,120,"2025-11-11T14:05:31.704",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637097,1762869931770,-151.0,0.00039912,14,"2025-11-11T14:05:31.770",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637098,1762869931834,-151.0,0.00039913,14,"2025-11-11T14:05:31.834",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637099,1762869931902,-151.0,0.00039913,14,"2025-11-11T14:05:31.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637100,1762869931970,-151.0,0.00039913,14,"2025-11-11T14:05:31.970",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637101,1762869932032,-151.0,0.00039913,14,"2025-11-11T14:05:32.032",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637102,1762869932099,-151.0,0.00039913,14,"2025-11-11T14:05:32.099",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637103,1762869932170,-151.0,0.00039913,14,"2025-11-11T14:05:32.170",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637104,1762869932236,-151.0,0.00039913,14,"2025-11-11T14:05:32.236",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637105,1762869932303,-151.0,0.00039913,14,"2025-11-11T14:05:32.303",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637106,1762869932367,-153.145943,0.00039913,14,"2025-11-11T14:05:32.367",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637107,1762869932429,-151.0,0.00039913,10,"2025-11-11T14:05:32.429",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637108,1762869932491,-158.084286,0.00039913,10,"2025-11-11T14:05:32.491",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637109,1762869932561,-2577.89450993,0.00039915,29,"2025-11-11T14:05:32.561",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637110,1762869932632,-151.0,0.00039915,15,"2025-11-11T14:05:32.632",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637111,1762869932700,-151.0,0.00039915,15,"2025-11-11T14:05:32.700",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637112,1762869932765,-274.94546,0.00039915,15,"2025-11-11T14:05:32.765",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637113,1762869932827,-151.0,0.00039915,120,"2025-11-11T14:05:32.827",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637114,1762869932896,-151.0,0.00039915,120,"2025-11-11T14:05:32.896",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637115,1762869932966,-151.0,0.00039915,120,"2025-11-11T14:05:32.966",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637116,1762869933056,-349.13724912,0.00039999,15,"2025-11-11T14:05:33.056",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637117,1762869933126,-250.0,0.0004,14,"2025-11-11T14:05:33.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637118,1762869933357,-250.0,0.0004,14,"2025-11-11T14:05:33.357",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637119,1762869933428,-250.0,0.0004,14,"2025-11-11T14:05:33.428",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637120,1762869933499,-250.0,0.0004,14,"2025-11-11T14:05:33.499",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637121,1762869933574,-250.0,0.0004,14,"2025-11-11T14:05:33.574",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637122,1762869933646,-250.0,0.0004,14,"2025-11-11T14:05:33.646",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637123,1762869933723,-250.0,0.0004,14,"2025-11-11T14:05:33.723",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637124,1762869933795,-250.0,0.0004,14,"2025-11-11T14:05:33.795",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637125,1762869933867,-250.0,0.0004,14,"2025-11-11T14:05:33.867",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637126,1762869933938,-250.0,0.0004,14,"2025-11-11T14:05:33.938",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637127,1762869934007,-250.0,0.0004,14,"2025-11-11T14:05:34.007",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637128,1762869934076,-250.0,0.0004,14,"2025-11-11T14:05:34.076",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637129,1762869934144,-250.0,0.0004,14,"2025-11-11T14:05:34.144",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637130,1762869934210,-250.0,0.0004,14,"2025-11-11T14:05:34.210",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637131,1762869934277,-250.0,0.0004,14,"2025-11-11T14:05:34.277",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637132,1762869934349,-250.0,0.0004,14,"2025-11-11T14:05:34.349",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637133,1762869934420,-250.0,0.0004,14,"2025-11-11T14:05:34.420",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637134,1762869934502,-250.0,0.0004,14,"2025-11-11T14:05:34.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637135,1762869934595,-250.0,0.0004,14,"2025-11-11T14:05:34.595",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637136,1762869934673,-250.0,0.0004,14,"2025-11-11T14:05:34.673",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637137,1762869934751,-250.0,0.0004,14,"2025-11-11T14:05:34.751",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637138,1762869934827,-250.0,0.0004,14,"2025-11-11T14:05:34.827",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637139,1762869934900,-270.6,0.0004,14,"2025-11-11T14:05:34.900",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637140,1762869934971,-1000.0,0.0004,7,"2025-11-11T14:05:34.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637141,1762869935040,-200.0,0.00040015,7,"2025-11-11T14:05:35.040",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637142,1762869935110,-151.0,0.00040015,14,"2025-11-11T14:05:35.110",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637143,1762869935179,-151.0,0.00040015,14,"2025-11-11T14:05:35.179",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637144,1762869935244,-151.0,0.00040015,14,"2025-11-11T14:05:35.244",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637145,1762869935309,-151.0,0.00040015,14,"2025-11-11T14:05:35.309",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637146,1762869935380,-151.0,0.00040015,14,"2025-11-11T14:05:35.380",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637147,1762869935452,-151.0,0.00040015,14,"2025-11-11T14:05:35.452",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637148,1762869935523,-152.0,0.00040015,14,"2025-11-11T14:05:35.523",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637149,1762869935604,-180.34175733,0.00040015,14,"2025-11-11T14:05:35.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637150,1762869935679,-152.0,0.00040015,14,"2025-11-11T14:05:35.679",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637151,1762869935754,-159.34820932,0.00040015,14,"2025-11-11T14:05:35.754",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637152,1762869935841,-151.0,0.00040015,14,"2025-11-11T14:05:35.841",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637154,1762869935913,-151.0,0.00040015,14,"2025-11-11T14:05:35.913",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637155,1762869935979,-151.0,0.00040015,14,"2025-11-11T14:05:35.979",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637156,1762869936044,-151.0,0.00040015,14,"2025-11-11T14:05:36.044",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637157,1762869936108,-151.0,0.00040015,14,"2025-11-11T14:05:36.108",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637158,1762869936171,-151.0,0.00040015,14,"2025-11-11T14:05:36.171",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637159,1762869936236,-151.0,0.00040015,14,"2025-11-11T14:05:36.236",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637160,1762869936302,-151.0,0.00040015,14,"2025-11-11T14:05:36.302",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637161,1762869936371,-151.0,0.00040015,14,"2025-11-11T14:05:36.371",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637162,1762869936440,-151.0,0.00040015,14,"2025-11-11T14:05:36.440",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637163,1762869936508,-151.0,0.00040015,14,"2025-11-11T14:05:36.508",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637164,1762869936586,-151.0,0.00040015,14,"2025-11-11T14:05:36.586",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637165,1762869936662,-151.0,0.00040015,14,"2025-11-11T14:05:36.662",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637166,1762869936739,-151.0,0.00040015,14,"2025-11-11T14:05:36.739",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637167,1762869936815,-151.0,0.00040015,14,"2025-11-11T14:05:36.815",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637168,1762869936891,-237.43790109,0.00040015,14,"2025-11-11T14:05:36.891",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637169,1762869936964,-638.0,0.00040057,20,"2025-11-11T14:05:36.964",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637170,1762869937041,-195.0,0.0004019,7,"2025-11-11T14:05:37.041",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637171,1762869937118,-1412.0,0.00040259,7,"2025-11-11T14:05:37.118",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637172,1762869937196,-3446.0,0.00040269,7,"2025-11-11T14:05:37.196",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637173,1762869937271,-200.0,0.00040415,7,"2025-11-11T14:05:37.271",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637174,1762869937343,-638.0,0.00040457,20,"2025-11-11T14:05:37.343",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637175,1762869937420,-1412.0,0.00040649,7,"2025-11-11T14:05:37.420",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637176,1762869937494,-638.0,0.00040858,20,"2025-11-11T14:05:37.494",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637177,1762869937570,-1000.0,0.00041,7,"2025-11-11T14:05:37.570",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637178,1762869937644,-500.0,0.00041096,8,"2025-11-11T14:05:37.644",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637179,1762869937718,-537.8359693,0.00041096,7,"2025-11-11T14:05:37.718",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637180,1762869937795,-1735.78,0.000412,30,"2025-11-11T14:05:37.795",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637181,1762869937870,-638.0,0.00041258,20,"2025-11-11T14:05:37.870",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637182,1762869937945,-164.72,0.000415,14,"2025-11-11T14:05:37.945",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637183,1762869938016,-3416.56166,0.0004161,10,"2025-11-11T14:05:38.016",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637184,1762869938095,-150.0,0.00042,10,"2025-11-11T14:05:38.095",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637185,1762869938168,-1000.0,0.00042,7,"2025-11-11T14:05:38.168",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637186,1762869938237,-3446.0,0.00042092,7,"2025-11-11T14:05:38.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637187,1762869938303,-3416.56167,0.0004261,14,"2025-11-11T14:05:38.303",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637188,1762869938370,-214.0,0.00043,7,"2025-11-11T14:05:38.370",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637189,1762869938434,-150.0,0.00043,10,"2025-11-11T14:05:38.434",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637190,1762869938500,-3416.56166,0.0004361,19,"2025-11-11T14:05:38.500",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637191,1762869938575,-1735.78,0.000437,30,"2025-11-11T14:05:38.575",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637192,1762869938859,203.381507,0.00039915,120,"2025-11-11T14:05:38.859",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637193,1762869938959,151.0,0.00039915,120,"2025-11-11T14:05:38.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637194,1762869950053,-1500.0,0.0003991,30,"2025-11-11T14:05:50.053",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637195,1762869950123,-2577.89450993,0.00039915,29,"2025-11-11T14:05:50.123",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637196,1762869950188,-151.0,0.00039915,120,"2025-11-11T14:05:50.188",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637197,1762869950250,-151.0,0.00039915,120,"2025-11-11T14:05:50.250",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637198,1762869950312,-151.0,0.00039915,120,"2025-11-11T14:05:50.312",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637199,1762869950379,-151.0,0.00039915,120,"2025-11-11T14:05:50.379",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637200,1762869950442,-151.0,0.00039915,120,"2025-11-11T14:05:50.442",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637201,1762869950504,-236.575348,0.00039915,120,"2025-11-11T14:05:50.504",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637202,1762869950570,-151.0,0.00039915,120,"2025-11-11T14:05:50.570",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637203,1762869950637,-151.0,0.00039915,30,"2025-11-11T14:05:50.637",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637204,1762869950704,-151.0,0.00039915,30,"2025-11-11T14:05:50.704",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637205,1762869950771,-151.0,0.00039915,30,"2025-11-11T14:05:50.771",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637206,1762869950833,-153.39963,0.00039915,7,"2025-11-11T14:05:50.833",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637207,1762869950921,-150.0,0.00044,15,"2025-11-11T14:05:50.921",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637208,1762869950980,-811.0,0.00044,10,"2025-11-11T14:05:50.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637209,1762869951042,-2000.0,0.00044082,10,"2025-11-11T14:05:51.042",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637210,1762869951109,-5527.40742961,0.00044132,12,"2025-11-11T14:05:51.109",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637211,1762869951175,-164.72,0.000442,14,"2025-11-11T14:05:51.175",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637212,1762869951236,-3416.56166,0.0004461,24,"2025-11-11T14:05:51.236",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637213,1762869951296,-1641.59,0.000449,14,"2025-11-11T14:05:51.296",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637214,1762869951361,-606.67346978,0.00045,10,"2025-11-11T14:05:51.361",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637215,1762869951435,-150.0,0.00045,15,"2025-11-11T14:05:51.435",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637216,1762869951521,-2667.59,0.00045,14,"2025-11-11T14:05:51.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637217,1762869951604,-150.0,0.00046,15,"2025-11-11T14:05:51.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637218,1762869951686,-1641.59,0.000461,14,"2025-11-11T14:05:51.686",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637219,1762869951770,-1735.78,0.000462,30,"2025-11-11T14:05:51.770",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637220,1762869953198,175.39739919,0.00039768,7,"2025-11-11T14:05:53.198",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637221,1762869967101,200.0,0.00039915,30,"2025-11-11T14:06:07.101",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637232,1762870093582,-306.0,0.00016712,2,"2025-11-11T14:08:13.582",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637233,1762870093605,-194.01,0.00016712,2,"2025-11-11T14:08:13.605",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637234,1762870093627,-304.0,0.00018,2,"2025-11-11T14:08:13.627",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637291,1762870227502,79971.40283357,0.00040084,70,"2025-11-11T14:10:27.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637295,1762870231895,-250.0,0.00018383,2,"2025-11-11T14:10:31.895",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637296,1762870231905,-250.0,0.00018564,2,"2025-11-11T14:10:31.905",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637297,1762870231915,-267.32316828,0.00018845,2,"2025-11-11T14:10:31.915",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637298,1762870231924,-250.0,0.00020222,2,"2025-11-11T14:10:31.924",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637299,1762870231934,-300.0,0.00020222,2,"2025-11-11T14:10:31.934",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637300,1762870231944,-173.62,0.00021486,2,"2025-11-11T14:10:31.944",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637301,1762870231953,-267.32316828,0.00023607,2,"2025-11-11T14:10:31.953",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637302,1762870231963,-239.19117816,0.00025421,2,"2025-11-11T14:10:31.963",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637303,1762870231972,-1200.0,0.0002552,2,"2025-11-11T14:10:31.972",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637304,1762870231982,-300.0,0.0002552,2,"2025-11-11T14:10:31.982",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637305,1762870231991,-1600.0,0.00025521,2,"2025-11-11T14:10:31.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637306,1762870232000,-999.99,0.00025522,2,"2025-11-11T14:10:32.000",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637307,1762870232010,-9999.99,0.00025522,2,"2025-11-11T14:10:32.010",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637308,1762870232019,-3577.32,0.00025522,2,"2025-11-11T14:10:32.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637309,1762870232029,-9999.99,0.00025522,2,"2025-11-11T14:10:32.029",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637310,1762870232039,-150.99,0.00025522,2,"2025-11-11T14:10:32.039",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637311,1762870232048,-9999.99,0.00025522,2,"2025-11-11T14:10:32.048",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637312,1762870232057,-9999.99,0.00025522,2,"2025-11-11T14:10:32.057",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637313,1762870232066,-541.0,0.00026083,2,"2025-11-11T14:10:32.066",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637314,1762870232075,-321.45,0.00026668,2,"2025-11-11T14:10:32.075",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637315,1762870232085,-21321.37,0.00027395,2,"2025-11-11T14:10:32.085",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637316,1762870232094,-420.0,0.00027632,2,"2025-11-11T14:10:32.094",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637317,1762870232104,-629.51525607,0.00027642,3,"2025-11-11T14:10:32.104",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637318,1762870232115,-2751.0,0.00027742,2,"2025-11-11T14:10:32.115",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637319,1762870232125,-1680.0,0.00027756,2,"2025-11-11T14:10:32.125",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637321,1762870232134,-151.0,0.00028186,2,"2025-11-11T14:10:32.134",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637323,1762870232144,-151.0,0.00028186,2,"2025-11-11T14:10:32.144",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637325,1762870232154,-151.0,0.00028186,2,"2025-11-11T14:10:32.154",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637327,1762870232163,-151.0,0.00028186,2,"2025-11-11T14:10:32.163",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637329,1762870232172,-151.0,0.00028186,2,"2025-11-11T14:10:32.172",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637330,1762870232181,-151.0,0.00028186,2,"2025-11-11T14:10:32.181",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637331,1762870232194,-151.0,0.00028186,2,"2025-11-11T14:10:32.194",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637332,1762870232203,-21656.11,0.00028203,2,"2025-11-11T14:10:32.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637333,1762870232220,-1157.50415391,0.00028203,2,"2025-11-11T14:10:32.220",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637334,1762870232248,-6691.19999998,0.00028203,2,"2025-11-11T14:10:32.248",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637335,1762870232260,-14374.98584611,0.00028203,2,"2025-11-11T14:10:32.260",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637336,1762870232269,-9999.99,0.00028203,2,"2025-11-11T14:10:32.269",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637337,1762870232279,-618.46923793,0.00028267,5,"2025-11-11T14:10:32.279",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637338,1762870232289,-267.32316828,0.0002837,2,"2025-11-11T14:10:32.289",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637339,1762870232299,-500.0,0.00028513,5,"2025-11-11T14:10:32.299",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637340,1762870232309,-500.0,0.0002865,5,"2025-11-11T14:10:32.309",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637341,1762870232319,-500.0,0.0002865,5,"2025-11-11T14:10:32.319",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637342,1762870232328,-620.64256179,0.0002906,5,"2025-11-11T14:10:32.328",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637343,1762870232338,-500.0,0.00029198,5,"2025-11-11T14:10:32.338",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637344,1762870232347,-1000.0,0.00029198,5,"2025-11-11T14:10:32.347",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637345,1762870232357,-151.0,0.00029365,2,"2025-11-11T14:10:32.357",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637346,1762870232367,-151.0,0.00029365,2,"2025-11-11T14:10:32.367",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637347,1762870232377,-151.0,0.00029365,2,"2025-11-11T14:10:32.377",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637348,1762870232386,-151.0,0.00029365,2,"2025-11-11T14:10:32.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637349,1762870232395,-151.0,0.00029365,2,"2025-11-11T14:10:32.395",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637350,1762870232404,-263.62259856,0.00029365,2,"2025-11-11T14:10:32.404",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637351,1762870232413,-2425.93,0.00029383,2,"2025-11-11T14:10:32.413",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637352,1762870232424,-629.51525607,0.00029699,4,"2025-11-11T14:10:32.424",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637353,1762870232433,-554.1976215,0.00029746,5,"2025-11-11T14:10:32.433",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637354,1762870232442,-151.0,0.00029798,2,"2025-11-11T14:10:32.442",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637355,1762870232452,-177485.9886966,0.00029799,2,"2025-11-11T14:10:32.452",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637356,1762870232464,-260.18904694,0.00029799,2,"2025-11-11T14:10:32.464",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637363,1762870237812,-270.0,0.00028202,2,"2025-11-11T14:10:37.812",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637364,1762870237821,-244.09301284,0.00028202,2,"2025-11-11T14:10:37.821",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637365,1762870237833,-255.90698716,0.00028202,2,"2025-11-11T14:10:37.833",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637366,1762870237843,-4.95301384,0.00028202,2,"2025-11-11T14:10:37.843",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637367,1762870237872,-495.04698616,0.00028202,2,"2025-11-11T14:10:37.872",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637368,1762870237883,-318.41385418,0.00028202,2,"2025-11-11T14:10:37.883",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637369,1762870237892,-500.0,0.00028202,2,"2025-11-11T14:10:37.892",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637370,1762870237902,-500.0,0.00028202,2,"2025-11-11T14:10:37.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637371,1762870237912,-417.08215966,0.00028202,2,"2025-11-11T14:10:37.912",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637372,1762870237924,-82.91784034,0.00028202,2,"2025-11-11T14:10:37.924",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637373,1762870237933,-500.0,0.00028202,2,"2025-11-11T14:10:37.933",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637374,1762870237942,-500.0,0.00028202,2,"2025-11-11T14:10:37.942",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637375,1762870237953,-500.0,0.00028202,2,"2025-11-11T14:10:37.953",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637376,1762870237963,-500.0,0.00028202,2,"2025-11-11T14:10:37.963",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637377,1762870237972,-500.0,0.00028202,2,"2025-11-11T14:10:37.972",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637378,1762870237981,-13270.90225646,0.00029799,2,"2025-11-11T14:10:37.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637379,1762870237991,-287.0,0.00029919,2,"2025-11-11T14:10:37.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637380,1762870238000,-6062.4678294,0.0003009,2,"2025-11-11T14:10:38.000",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637381,1762870238012,-8125.24001455,0.0003009,2,"2025-11-11T14:10:38.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637382,1762870238022,-14095.2420966,0.0003018,3,"2025-11-11T14:10:38.022",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637383,1762870238031,-402.16799855,0.0003018,3,"2025-11-11T14:10:38.031",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637384,1762870238040,-1151.0,0.00030188,2,"2025-11-11T14:10:38.040",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637385,1762870238051,-200.0,0.00030907,2,"2025-11-11T14:10:38.051",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637386,1762870238060,-14187.70784394,0.00031189,2,"2025-11-11T14:10:38.060",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637387,1762870238069,-152.0,0.00031316,3,"2025-11-11T14:10:38.069",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637388,1762870238079,-156.40177867,0.00032288,2,"2025-11-11T14:10:38.079",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637389,1762870238089,-14187.70784394,0.00032289,2,"2025-11-11T14:10:38.089",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637390,1762870238099,-267.32316828,0.00033132,2,"2025-11-11T14:10:38.099",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637391,1762870238110,-163.41,0.00033378,2,"2025-11-11T14:10:38.110",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637392,1762870238124,-14187.70784394,0.00033388,2,"2025-11-11T14:10:38.124",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637393,1762870238134,-7413.63,0.00033823,2,"2025-11-11T14:10:38.134",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637394,1762870238144,-1063.98395024,0.00033853,4,"2025-11-11T14:10:38.144",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637395,1762870238154,-150.0,0.00034012,2,"2025-11-11T14:10:38.154",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637396,1762870238165,-205.60355731,0.00034168,120,"2025-11-11T14:10:38.165",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637397,1762870238174,-999.0,0.00034213,3,"2025-11-11T14:10:38.174",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637398,1762870238184,-84571.4525798,0.00034428,3,"2025-11-11T14:10:38.184",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637399,1762870238196,-8868.86937508,0.00034437,2,"2025-11-11T14:10:38.196",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637400,1762870238206,-81155.87762306,0.00034438,2,"2025-11-11T14:10:38.206",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637401,1762870238216,-15075.43396046,0.00034438,2,"2025-11-11T14:10:38.216",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637402,1762870238228,-693.89683839,0.00034438,2,"2025-11-11T14:10:38.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637403,1762870238245,-23356.4678487,0.00034438,2,"2025-11-11T14:10:38.245",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637404,1762870238257,-1097.0,0.00034438,2,"2025-11-11T14:10:38.257",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637405,1762870238268,-1676.76878117,0.00034438,2,"2025-11-11T14:10:38.268",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637406,1762870238279,-1972.29999997,0.00034438,2,"2025-11-11T14:10:38.279",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637420,1762870239912,-4209.23353818,0.00034438,2,"2025-11-11T14:10:39.912",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637427,1762870239971,-39559.45903313,0.00034438,2,"2025-11-11T14:10:39.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637429,1762870239980,-500.0,0.00034473,5,"2025-11-11T14:10:39.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637431,1762870239990,-14187.70784394,0.00034487,2,"2025-11-11T14:10:39.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637433,1762870239999,-14095.2420966,0.00034627,3,"2025-11-11T14:10:39.999",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637435,1762870240009,-163.41,0.00034627,2,"2025-11-11T14:10:40.009",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637436,1762870240019,-183238.147256,0.00034637,3,"2025-11-11T14:10:40.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637437,1762870240028,-19599.19755028,0.00034637,3,"2025-11-11T14:10:40.028",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637438,1762870240039,-957.94782892,0.00034637,3,"2025-11-11T14:10:40.039",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637439,1762870240050,-282.62629346,0.00034637,3,"2025-11-11T14:10:40.050",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637441,1762870240062,-423.2126954,0.00034637,3,"2025-11-11T14:10:40.062",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637444,1762870240087,-1521.77872336,0.00034637,3,"2025-11-11T14:10:40.087",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637446,1762870240099,-522.6,0.00034637,3,"2025-11-11T14:10:40.099",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637447,1762870240111,-539.0,0.00034637,3,"2025-11-11T14:10:40.111",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637448,1762870240126,-862.43180925,0.00034637,3,"2025-11-11T14:10:40.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637449,1762870240138,-8739.29849358,0.00034637,3,"2025-11-11T14:10:40.138",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637450,1762870240150,-3785.80988811,0.00034637,3,"2025-11-11T14:10:40.150",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637451,1762870240170,-332.57952245,0.00034637,3,"2025-11-11T14:10:40.170",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637452,1762870240182,-338.78600001,0.00034637,3,"2025-11-11T14:10:40.182",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637453,1762870240198,-3350.1,0.00034637,3,"2025-11-11T14:10:40.198",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637454,1762870240215,-80755.53557449,0.00034637,3,"2025-11-11T14:10:40.215",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637471,1762870242997,-394.74647575,0.00034637,3,"2025-11-11T14:10:42.997",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637472,1762870243008,-2385.19,0.00034637,3,"2025-11-11T14:10:43.008",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637473,1762870243019,-2159.188065,0.00034637,3,"2025-11-11T14:10:43.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637474,1762870243221,-15937.65558191,0.00034637,3,"2025-11-11T14:10:43.221",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637479,1762870245927,-352.99999999,0.00028202,2,"2025-11-11T14:10:45.927",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637480,1762870245939,-248.53846905,0.00028202,2,"2025-11-11T14:10:45.939",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637481,1762870245948,-2147.61041414,0.0003456,2,"2025-11-11T14:10:45.948",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637482,1762870245959,-1700.73918702,0.0003456,2,"2025-11-11T14:10:45.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637483,1762870245994,-6019.26039884,0.0003456,2,"2025-11-11T14:10:45.994",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637484,1762870246004,-13901.39352203,0.00034637,3,"2025-11-11T14:10:46.004",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637485,1762870246012,-163.41,0.00034637,2,"2025-11-11T14:10:46.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637486,1762870246022,-150.88,0.00034637,2,"2025-11-11T14:10:46.022",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637487,1762870246031,-312707.8184622,0.00034647,2,"2025-11-11T14:10:46.031",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637488,1762870246040,-56418.8215565,0.00034647,2,"2025-11-11T14:10:46.040",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637489,1762870246051,-16466.3296275,0.00034647,2,"2025-11-11T14:10:46.051",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637490,1762870246060,-735.7141473,0.00034647,2,"2025-11-11T14:10:46.060",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637491,1762870246070,-500.0,0.00034673,5,"2025-11-11T14:10:46.070",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637492,1762870246079,-500.0,0.00034673,5,"2025-11-11T14:10:46.079",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637493,1762870246088,-500.0,0.00034673,5,"2025-11-11T14:10:46.088",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637494,1762870246098,-500.0,0.00034673,5,"2025-11-11T14:10:46.098",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637495,1762870246112,-505.2514146,0.00034673,5,"2025-11-11T14:10:46.112",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637496,1762870246122,-500.28399044,0.00034673,5,"2025-11-11T14:10:46.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637497,1762870246132,-500.0,0.00034673,5,"2025-11-11T14:10:46.132",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637498,1762870246141,-525.9453993,0.00034673,5,"2025-11-11T14:10:46.141",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637499,1762870246151,-500.0,0.00034673,5,"2025-11-11T14:10:46.151",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637500,1762870246161,-500.0,0.00034673,5,"2025-11-11T14:10:46.161",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637501,1762870246170,-14095.2420966,0.0003469,3,"2025-11-11T14:10:46.170",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637502,1762870246182,-11199.2198589,0.0003469,3,"2025-11-11T14:10:46.182",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637503,1762870246195,-1276.17863191,0.000347,2,"2025-11-11T14:10:46.195",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637504,1762870246206,-166.85,0.000347,30,"2025-11-11T14:10:46.206",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637505,1762870246217,-1000.0,0.000348,2,"2025-11-11T14:10:46.217",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637506,1762870246227,-2684.64128018,0.0003491,2,"2025-11-11T14:10:46.227",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637507,1762870246237,-195.0,0.00034918,2,"2025-11-11T14:10:46.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637508,1762870246247,-28190.4841933,0.0003497,3,"2025-11-11T14:10:46.247",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637509,1762870246258,-22398.4397178,0.0003497,3,"2025-11-11T14:10:46.258",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637510,1762870246268,-500.0,0.00034973,5,"2025-11-11T14:10:46.268",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637511,1762870246278,-505.15717151,0.00034973,5,"2025-11-11T14:10:46.278",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637512,1762870246288,-500.0,0.00034973,5,"2025-11-11T14:10:46.288",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637513,1762870246298,-500.0,0.00034973,5,"2025-11-11T14:10:46.298",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637514,1762870246307,-633.26693698,0.00034973,5,"2025-11-11T14:10:46.307",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637515,1762870246316,-163.41,0.0003498,2,"2025-11-11T14:10:46.316",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637516,1762870246327,-156789.078024,0.0003499,3,"2025-11-11T14:10:46.327",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637517,1762870246336,-163.41,0.0003499,2,"2025-11-11T14:10:46.336",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637518,1762870246347,-151.0,0.00034997,14,"2025-11-11T14:10:46.347",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637519,1762870246356,-190754.95345345,0.00035,2,"2025-11-11T14:10:46.356",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637524,1762870246435,-47243.23910767,0.00035,2,"2025-11-11T14:10:46.435",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637525,1762870246484,-841.57999548,0.00035,2,"2025-11-11T14:10:46.484",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637526,1762870246495,-441.85,0.00035,2,"2025-11-11T14:10:46.495",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637527,1762870246506,-305.04439489,0.00035,2,"2025-11-11T14:10:46.506",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637747,1762870598945,327.63,0.00016728,2,"2025-11-11T14:16:38.945",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637748,1762870599165,327.63,0.00017574,2,"2025-11-11T14:16:39.165",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637749,1762870606118,250.0,0.00017,2,"2025-11-11T14:16:46.118",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393637806,1762870722222,522.47521665,0.00029798,120,"2025-11-11T14:18:42.222",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638191,1762871108391,1998290.73,0.00018,2,"2025-11-11T14:25:08.391",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638288,1762871328625,312.66,0.00013699,2,"2025-11-11T14:28:48.625",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638299,1762871432003,-400.0,0.000176,6,"2025-11-11T14:30:32.003",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638300,1762871432012,-246.62018074,0.0001765,2,"2025-11-11T14:30:32.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638302,1762871432065,-3.37981926,0.0001765,2,"2025-11-11T14:30:32.065",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638303,1762871432075,-800.0,0.000177,6,"2025-11-11T14:30:32.075",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638304,1762871432092,-213.45979064,0.000178,6,"2025-11-11T14:30:32.092",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638305,1762871432106,-986.54020936,0.000178,6,"2025-11-11T14:30:32.106",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638306,1762871432116,-300.0,0.00017899,2,"2025-11-11T14:30:32.116",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638307,1762871432126,-300.0,0.00017899,2,"2025-11-11T14:30:32.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638308,1762871432135,-1200.0,0.00017899,2,"2025-11-11T14:30:32.135",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638309,1762871432145,-1600.0,0.000179,6,"2025-11-11T14:30:32.145",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638310,1762871432154,-1967.57721459,0.000179,2,"2025-11-11T14:30:32.154",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638311,1762871432166,-5126.27670738,0.000179,2,"2025-11-11T14:30:32.166",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638312,1762871432175,-501.12226289,0.00017973,2,"2025-11-11T14:30:32.175",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638313,1762871432185,-1000.0,0.00017999,2,"2025-11-11T14:30:32.185",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638314,1762871432196,-550.0,0.00017999,2,"2025-11-11T14:30:32.196",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638315,1762871432206,-500.0,0.00017999,2,"2025-11-11T14:30:32.206",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638316,1762871432215,-593.24617879,0.00017999,2,"2025-11-11T14:30:32.215",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638317,1762871432225,-500.0,0.00017999,2,"2025-11-11T14:30:32.225",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638318,1762871432234,-202.44003714,0.00017999,2,"2025-11-11T14:30:32.234",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638319,1762871432243,-500.0,0.00017999,2,"2025-11-11T14:30:32.243",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638320,1762871432252,-500.0,0.00017999,2,"2025-11-11T14:30:32.252",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638321,1762871432261,-500.0,0.00017999,2,"2025-11-11T14:30:32.261",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638322,1762871432270,-500.0,0.00017999,2,"2025-11-11T14:30:32.270",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638323,1762871432279,-179.96310813,0.00017999,2,"2025-11-11T14:30:32.279",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638324,1762871432290,-176.51057878,0.00017999,2,"2025-11-11T14:30:32.290",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638325,1762871432300,-92375.73775323,0.00018,2,"2025-11-11T14:30:32.300",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638327,1762871432311,-70963.93271667,0.00018,2,"2025-11-11T14:30:32.311",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638329,1762871432323,-1993.96720213,0.00018,2,"2025-11-11T14:30:32.323",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638331,1762871432335,-388.81915238,0.00018,2,"2025-11-11T14:30:32.335",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638334,1762871432349,-3411.96490549,0.00018,2,"2025-11-11T14:30:32.349",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638336,1762871432361,-66338.87183425,0.00018,2,"2025-11-11T14:30:32.361",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638338,1762871432372,-1295.31452208,0.00018,2,"2025-11-11T14:30:32.372",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638340,1762871432383,-3861.61393643,0.00018,2,"2025-11-11T14:30:32.383",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638342,1762871432395,-1403.25441006,0.00018,2,"2025-11-11T14:30:32.395",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638344,1762871432406,-800.0,0.00018,2,"2025-11-11T14:30:32.406",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638368,1762871437938,-27525.01536049,0.00018,2,"2025-11-11T14:30:37.938",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638369,1762871438001,-500.99999993,0.00018,2,"2025-11-11T14:30:38.001",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638370,1762871438012,-29982.1360183,0.00018,2,"2025-11-11T14:30:38.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638371,1762871438119,-2853369.13227919,0.00018,2,"2025-11-11T14:30:38.119",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638372,1762871438134,-5552.51701183,0.00018,2,"2025-11-11T14:30:38.134",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638378,1762871440115,-1109.0,0.00018,2,"2025-11-11T14:30:40.115",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638379,1762871440355,-800.49634291,0.00018,2,"2025-11-11T14:30:40.355",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638380,1762871440370,-689.57700453,0.00018,2,"2025-11-11T14:30:40.370",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638381,1762871440381,-3547.5,0.00018,2,"2025-11-11T14:30:40.381",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638382,1762871440393,-231952.2736483,0.00018,2,"2025-11-11T14:30:40.393",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638383,1762871440403,-884.3970753,0.00018,2,"2025-11-11T14:30:40.403",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638384,1762871440412,-140252.99918173,0.00018,2,"2025-11-11T14:30:40.412",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638385,1762871440422,-1179.87490649,0.00018,2,"2025-11-11T14:30:40.422",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638386,1762871440431,-1763.58720336,0.000181,2,"2025-11-11T14:30:40.431",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638387,1762871440441,-242.22303826,0.0001822,2,"2025-11-11T14:30:40.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638388,1762871440451,-327.63,0.0001842,2,"2025-11-11T14:30:40.451",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638389,1762871440461,-150.88,0.000188,2,"2025-11-11T14:30:40.461",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638390,1762871440471,-150.88,0.000188,2,"2025-11-11T14:30:40.471",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638391,1762871440481,-300.0,0.00019,2,"2025-11-11T14:30:40.481",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638392,1762871440492,-5122.98177982,0.00019,2,"2025-11-11T14:30:40.492",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638393,1762871440506,-354.69132383,0.0001901,7,"2025-11-11T14:30:40.506",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638394,1762871440516,-369.0,0.00019079,2,"2025-11-11T14:30:40.516",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638395,1762871440527,-327.63,0.00019266,2,"2025-11-11T14:30:40.527",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638396,1762871440539,-250.0,0.0001936,2,"2025-11-11T14:30:40.539",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638397,1762871440549,-6064.59957958,0.000195,7,"2025-11-11T14:30:40.549",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638398,1762871440559,-150.0,0.00019607,2,"2025-11-11T14:30:40.559",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638399,1762871440574,-797.0,0.00019628,2,"2025-11-11T14:30:40.574",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638400,1762871440583,-7093.85392197,0.00019767,2,"2025-11-11T14:30:40.583",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638401,1762871440593,-150.88,0.0001999,2,"2025-11-11T14:30:40.593",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638402,1762871440602,-9799.49526531,0.0002,2,"2025-11-11T14:30:40.602",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638403,1762871440612,-1520.21346702,0.0002,2,"2025-11-11T14:30:40.612",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638404,1762871440622,-25374.22958623,0.0002,2,"2025-11-11T14:30:40.622",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638405,1762871440631,-3950.0,0.0002,2,"2025-11-11T14:30:40.631",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638406,1762871440640,-7228.4935475,0.0002,2,"2025-11-11T14:30:40.640",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638407,1762871440650,-1283.66069034,0.0002,2,"2025-11-11T14:30:40.650",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638408,1762871440659,-7313.46110701,0.0002,2,"2025-11-11T14:30:40.659",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638409,1762871440668,-10168.61665596,0.0002,2,"2025-11-11T14:30:40.668",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638410,1762871440678,-1036.1185494,0.0002,2,"2025-11-11T14:30:40.678",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638411,1762871440687,-2839.39311913,0.0002,2,"2025-11-11T14:30:40.687",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638412,1762871440701,-8735.47397626,0.0002,2,"2025-11-11T14:30:40.701",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638413,1762871440711,-9011.81304801,0.0002001,2,"2025-11-11T14:30:40.711",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638414,1762871440720,-242.22303818,0.00020051,2,"2025-11-11T14:30:40.720",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638415,1762871440729,-327.63,0.00020112,2,"2025-11-11T14:30:40.729",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638416,1762871440739,-312.66,0.00020187,2,"2025-11-11T14:30:40.739",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638417,1762871440748,-195.0,0.00020262,2,"2025-11-11T14:30:40.748",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638418,1762871440758,-22464.60750308,0.000207,2,"2025-11-11T14:30:40.758",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638419,1762871440767,-327.63,0.00020958,2,"2025-11-11T14:30:40.767",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638420,1762871440779,-350.0,0.00021,2,"2025-11-11T14:30:40.779",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638421,1762871440788,-13646.44312808,0.00021,2,"2025-11-11T14:30:40.788",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638422,1762871440798,-7093.85392197,0.00021633,2,"2025-11-11T14:30:40.798",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638423,1762871440807,-327.63,0.00021804,2,"2025-11-11T14:30:40.807",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638424,1762871440816,-242.22303818,0.00021882,2,"2025-11-11T14:30:40.816",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638425,1762871440826,-12322.24,0.00022431,2,"2025-11-11T14:30:40.826",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638426,1762871440836,-1041.65,0.00022431,2,"2025-11-11T14:30:40.836",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638427,1762871440846,-227.77,0.00022431,2,"2025-11-11T14:30:40.846",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638428,1762871440856,-1000.0,0.00022431,2,"2025-11-11T14:30:40.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638429,1762871440865,-35178.00323348,0.000225,2,"2025-11-11T14:30:40.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638430,1762871440875,-6047.6,0.000225,7,"2025-11-11T14:30:40.875",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638431,1762871440885,-9999.99,0.0002265,2,"2025-11-11T14:30:40.885",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638432,1762871440895,-9999.99,0.0002265,2,"2025-11-11T14:30:40.895",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638433,1762871440905,-9999.99,0.0002265,2,"2025-11-11T14:30:40.905",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638434,1762871440915,-150.99,0.0002265,2,"2025-11-11T14:30:40.915",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638435,1762871440925,-327.63,0.0002265,2,"2025-11-11T14:30:40.925",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638436,1762871440934,-518.2274169,0.0002271,2,"2025-11-11T14:30:40.934",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638437,1762871440944,-19212.23438368,0.000229,2,"2025-11-11T14:30:40.944",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638438,1762871440954,-3628.29677373,0.00023,2,"2025-11-11T14:30:40.954",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638439,1762871440963,-435.7354094,0.00023,2,"2025-11-11T14:30:40.963",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638440,1762871440973,-998.17321447,0.00023,2,"2025-11-11T14:30:40.973",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638441,1762871440982,-2561.51938987,0.000231,2,"2025-11-11T14:30:40.982",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638442,1762871440991,-51684.242414,0.000232,2,"2025-11-11T14:30:40.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638443,1762871441001,-159.49757,0.00023342,2,"2025-11-11T14:30:41.001",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638444,1762871441011,-327.63,0.00023496,2,"2025-11-11T14:30:41.011",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638445,1762871441020,-7093.85392197,0.000235,2,"2025-11-11T14:30:41.020",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638446,1762871441030,-227.77,0.00023678,2,"2025-11-11T14:30:41.030",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638447,1762871441039,-242.22303818,0.00023713,2,"2025-11-11T14:30:41.039",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638448,1762871441048,-500.0,0.00024125,2,"2025-11-11T14:30:41.048",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638449,1762871441059,-502.12377643,0.00024125,2,"2025-11-11T14:30:41.059",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638450,1762871441069,-500.0,0.00024125,2,"2025-11-11T14:30:41.069",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638451,1762871441078,-327.63,0.00024342,2,"2025-11-11T14:30:41.078",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638452,1762871441087,-1098.56150961,0.00024673,2,"2025-11-11T14:30:41.087",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638453,1762871441097,-347.38225097,0.00024673,2,"2025-11-11T14:30:41.097",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638454,1762871441107,-149573.609993,0.000248,3,"2025-11-11T14:30:41.107",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638455,1762871441117,-302.25923641,0.00024824,2,"2025-11-11T14:30:41.117",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638456,1762871441126,-159.49757,0.000249,3,"2025-11-11T14:30:41.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638457,1762871441136,-85674.5793227,0.000249,3,"2025-11-11T14:30:41.136",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638458,1762871441146,-227.77,0.00024924,2,"2025-11-11T14:30:41.146",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638459,1762871441166,-6303.18669655,0.00025,15,"2025-11-11T14:30:41.166",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638460,1762871441178,-327.63,0.00025187,2,"2025-11-11T14:30:41.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638461,1762871441189,-1000.0,0.00025235,2,"2025-11-11T14:30:41.189",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638462,1762871441203,-7093.85392197,0.00025366,2,"2025-11-11T14:30:41.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638463,1762871441214,-242.22303818,0.00025544,2,"2025-11-11T14:30:41.214",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638464,1762871441226,-499.05,0.00025931,2,"2025-11-11T14:30:41.226",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638465,1762871441238,-327.63,0.00026033,2,"2025-11-11T14:30:41.238",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638466,1762871441255,-227.77,0.0002617,2,"2025-11-11T14:30:41.255",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638467,1762871441270,-254.15,0.00026484,2,"2025-11-11T14:30:41.270",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638468,1762871441281,-150.0,0.00026484,2,"2025-11-11T14:30:41.281",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638469,1762871441292,-6047.6,0.000265,7,"2025-11-11T14:30:41.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638470,1762871441303,-500.43798443,0.0002655,2,"2025-11-11T14:30:41.303",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638471,1762871441314,-312.66,0.00026676,2,"2025-11-11T14:30:41.314",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638472,1762871441328,-327.63,0.00026879,2,"2025-11-11T14:30:41.328",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638473,1762871441339,-7093.85392197,0.00027233,2,"2025-11-11T14:30:41.339",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638474,1762871441349,-242.22303818,0.00027375,2,"2025-11-11T14:30:41.349",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638475,1762871441360,-227.77,0.00027416,2,"2025-11-11T14:30:41.360",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638476,1762871441370,-159.349384,0.00027528,2,"2025-11-11T14:30:41.370",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638477,1762871441380,-159.49757,0.00027528,2,"2025-11-11T14:30:41.380",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638478,1762871441390,-219.62,0.000276,7,"2025-11-11T14:30:41.390",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638479,1762871441401,-2722.81,0.000276,7,"2025-11-11T14:30:41.401",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638480,1762871441412,-5785.93,0.000276,2,"2025-11-11T14:30:41.412",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638481,1762871441422,-327.63,0.00027725,2,"2025-11-11T14:30:41.422",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638482,1762871441432,-279.0449958,0.000279,2,"2025-11-11T14:30:41.432",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638483,1762871441441,-752.68349373,0.000279,2,"2025-11-11T14:30:41.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638484,1762871441457,-15008.19398685,0.00028,7,"2025-11-11T14:30:41.457",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638485,1762871441466,-163.00014083,0.00028,60,"2025-11-11T14:30:41.466",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638486,1762871441476,-1000.0,0.00028039,2,"2025-11-11T14:30:41.476",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638487,1762871441718,-151.0,0.00028097,2,"2025-11-11T14:30:41.718",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638488,1762871441731,-6064.69,0.00028203,2,"2025-11-11T14:30:41.731",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638489,1762871441741,-167.70562514,0.0002827,5,"2025-11-11T14:30:41.741",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638490,1762871441751,-268.65978412,0.0002837,2,"2025-11-11T14:30:41.751",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638491,1762871441760,-327.63,0.00028571,2,"2025-11-11T14:30:41.760",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638492,1762871441770,-227.77,0.00028662,2,"2025-11-11T14:30:41.770",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638493,1762871441779,-166.66,0.00028964,30,"2025-11-11T14:30:41.779",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638494,1762871441789,-6047.6,0.00029,7,"2025-11-11T14:30:41.789",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638495,1762871441798,-7093.85392197,0.00029099,2,"2025-11-11T14:30:41.798",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638496,1762871441808,-242.22303818,0.00029206,2,"2025-11-11T14:30:41.808",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638497,1762871441817,-327.63,0.00029417,2,"2025-11-11T14:30:41.817",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638498,1762871441826,-159.349384,0.00029554,3,"2025-11-11T14:30:41.826",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638499,1762871441836,-159.49757,0.00029554,3,"2025-11-11T14:30:41.836",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638500,1762871441846,-9234.80766765,0.000297,7,"2025-11-11T14:30:41.846",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638501,1762871441856,-500.0,0.00029798,2,"2025-11-11T14:30:41.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638502,1762871441865,-500.0,0.00029798,2,"2025-11-11T14:30:41.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638503,1762871441874,-500.0,0.00029798,2,"2025-11-11T14:30:41.874",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638504,1762871441884,-5785.93,0.000298,2,"2025-11-11T14:30:41.884",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638506,1762871441893,-227.77,0.00029908,2,"2025-11-11T14:30:41.893",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638507,1762871441902,-302.7044161,0.0003,2,"2025-11-11T14:30:41.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638508,1762871441911,-181.27,0.00030091,2,"2025-11-11T14:30:41.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638509,1762871441921,-2722.81,0.000301,7,"2025-11-11T14:30:41.921",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638510,1762871441930,-327.63,0.00030263,2,"2025-11-11T14:30:41.930",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638511,1762871441940,-219.62,0.000303,7,"2025-11-11T14:30:41.940",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638512,1762871441952,-28361.57,0.0003033,2,"2025-11-11T14:30:41.952",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638513,1762871441962,-3373.57,0.00030412,2,"2025-11-11T14:30:41.962",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638514,1762871441971,-166.66,0.00030488,30,"2025-11-11T14:30:41.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638515,1762871441980,-200.0,0.00030631,2,"2025-11-11T14:30:41.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638516,1762871441989,-150.0,0.00030685,2,"2025-11-11T14:30:41.989",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638517,1762871441999,-365.21,0.00030694,120,"2025-11-11T14:30:41.999",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638518,1762871442008,-150.0,0.00030694,60,"2025-11-11T14:30:42.008",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638519,1762871442017,-500.0,0.00030694,60,"2025-11-11T14:30:42.017",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638520,1762871442027,-150.0,0.00030694,2,"2025-11-11T14:30:42.027",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638521,1762871442036,-500.0,0.00030694,60,"2025-11-11T14:30:42.036",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638522,1762871442045,-500.0,0.00030694,60,"2025-11-11T14:30:42.045",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638523,1762871442054,-2000.0,0.00030763,2,"2025-11-11T14:30:42.054",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638524,1762871442063,-150.0,0.00030831,60,"2025-11-11T14:30:42.063",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638525,1762871442072,-361.71538546,0.00030831,60,"2025-11-11T14:30:42.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638526,1762871442081,-500.0,0.00030831,60,"2025-11-11T14:30:42.081",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638527,1762871442091,-500.0,0.00030831,60,"2025-11-11T14:30:42.091",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638528,1762871442100,-1000.0,0.00030843,2,"2025-11-11T14:30:42.100",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638529,1762871442110,-7093.85392197,0.00030966,2,"2025-11-11T14:30:42.110",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638530,1762871442119,-150.0,0.00030968,60,"2025-11-11T14:30:42.119",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638531,1762871442129,-500.0,0.00030968,60,"2025-11-11T14:30:42.129",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638532,1762871442138,-500.0,0.00030968,60,"2025-11-11T14:30:42.138",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638533,1762871442147,-914.682235,0.00031,2,"2025-11-11T14:30:42.147",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638534,1762871442157,-242.22303818,0.00031037,2,"2025-11-11T14:30:42.157",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638535,1762871442167,-6047.6,0.000311,7,"2025-11-11T14:30:42.167",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638536,1762871442176,-157.55671658,0.00031105,60,"2025-11-11T14:30:42.176",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638537,1762871442185,-500.0,0.00031105,60,"2025-11-11T14:30:42.185",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638538,1762871442194,-500.0,0.00031105,60,"2025-11-11T14:30:42.194",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638539,1762871442206,-327.63,0.00031109,2,"2025-11-11T14:30:42.206",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638540,1762871442215,-227.77,0.00031155,2,"2025-11-11T14:30:42.215",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638541,1762871442225,-300.99918353,0.00031227,3,"2025-11-11T14:30:42.225",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638542,1762871442235,-500.0,0.00031242,60,"2025-11-11T14:30:42.235",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638543,1762871442244,-500.0,0.00031242,60,"2025-11-11T14:30:42.244",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638544,1762871442254,-500.0,0.00031379,60,"2025-11-11T14:30:42.254",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638545,1762871442263,-500.0,0.00031379,60,"2025-11-11T14:30:42.263",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638546,1762871442272,-500.0,0.00031516,60,"2025-11-11T14:30:42.272",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638547,1762871442282,-500.0,0.00031516,60,"2025-11-11T14:30:42.282",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638548,1762871442291,-500.0,0.00031653,60,"2025-11-11T14:30:42.291",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638549,1762871442300,-500.0,0.00031653,60,"2025-11-11T14:30:42.300",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638550,1762871442309,-300.0,0.0003171,2,"2025-11-11T14:30:42.309",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638551,1762871442318,-150.715012,0.00031714,2,"2025-11-11T14:30:42.318",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638552,1762871442328,-159.349384,0.00031714,2,"2025-11-11T14:30:42.328",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638553,1762871442337,-159.49757,0.00031714,2,"2025-11-11T14:30:42.337",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638554,1762871442346,-150.0,0.00031714,2,"2025-11-11T14:30:42.346",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638555,1762871442355,-150.0,0.00031714,2,"2025-11-11T14:30:42.355",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638556,1762871442364,-500.0,0.00031714,2,"2025-11-11T14:30:42.364",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638557,1762871442373,-500.0,0.00031714,2,"2025-11-11T14:30:42.373",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638558,1762871442383,-150.0,0.00031714,2,"2025-11-11T14:30:42.383",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638559,1762871442392,-150.0,0.00031714,2,"2025-11-11T14:30:42.392",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638560,1762871442401,-500.0,0.00031714,2,"2025-11-11T14:30:42.401",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638561,1762871442411,-150.0,0.00031714,2,"2025-11-11T14:30:42.411",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638562,1762871442420,-500.0,0.00031714,2,"2025-11-11T14:30:42.420",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638563,1762871442430,-150.0,0.00031714,2,"2025-11-11T14:30:42.430",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638564,1762871442440,-500.0,0.0003179,60,"2025-11-11T14:30:42.440",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638565,1762871442453,-500.0,0.0003179,60,"2025-11-11T14:30:42.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638566,1762871442462,-150.0,0.00031851,2,"2025-11-11T14:30:42.462",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638567,1762871442471,-150.0,0.00031851,2,"2025-11-11T14:30:42.471",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638568,1762871442480,-500.0,0.00031851,2,"2025-11-11T14:30:42.480",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638569,1762871442490,-500.0,0.00031851,2,"2025-11-11T14:30:42.490",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638570,1762871442502,-150.0,0.00031851,2,"2025-11-11T14:30:42.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638571,1762871442512,-500.0,0.00031851,2,"2025-11-11T14:30:42.512",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638572,1762871442521,-500.0,0.00031927,60,"2025-11-11T14:30:42.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638573,1762871442530,-500.0,0.00031927,60,"2025-11-11T14:30:42.530",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638574,1762871442539,-327.63,0.00031955,2,"2025-11-11T14:30:42.539",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638575,1762871442549,-150.0,0.00031988,2,"2025-11-11T14:30:42.549",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638576,1762871442558,-150.0,0.00031988,2,"2025-11-11T14:30:42.558",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638577,1762871442567,-500.0,0.00031988,2,"2025-11-11T14:30:42.567",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638578,1762871442579,-262.69130558,0.00031988,2,"2025-11-11T14:30:42.579",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638579,1762871442588,-150.0,0.00031988,2,"2025-11-11T14:30:42.588",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638580,1762871442597,-500.0,0.00031988,2,"2025-11-11T14:30:42.597",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638581,1762871442606,-211.65973165,0.00032,120,"2025-11-11T14:30:42.606",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638582,1762871442615,-198.35557658,0.00032,120,"2025-11-11T14:30:42.615",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638583,1762871442624,-210.10661975,0.00032,120,"2025-11-11T14:30:42.624",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638584,1762871442633,-3911.38720088,0.00032,5,"2025-11-11T14:30:42.633",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638585,1762871442643,-166.66,0.00032013,30,"2025-11-11T14:30:42.643",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638586,1762871442651,-343.65862463,0.00032064,60,"2025-11-11T14:30:42.651",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638587,1762871442660,-500.0,0.00032064,60,"2025-11-11T14:30:42.660",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638588,1762871442671,-5785.93,0.000321,2,"2025-11-11T14:30:42.671",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638589,1762871442680,-152.22350438,0.00032125,2,"2025-11-11T14:30:42.680",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638590,1762871442689,-150.0,0.00032125,2,"2025-11-11T14:30:42.689",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638591,1762871442699,-583.36871423,0.00032125,2,"2025-11-11T14:30:42.699",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638592,1762871442708,-155.48275379,0.00032125,2,"2025-11-11T14:30:42.708",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638593,1762871442717,-500.0,0.00032125,2,"2025-11-11T14:30:42.717",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638594,1762871442726,-632.46147239,0.00032201,60,"2025-11-11T14:30:42.726",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638595,1762871442735,-154.35833183,0.00032262,2,"2025-11-11T14:30:42.735",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638596,1762871442745,-500.0,0.00032262,2,"2025-11-11T14:30:42.745",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638597,1762871442754,-500.0,0.00032399,2,"2025-11-11T14:30:42.754",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638598,1762871442764,-227.77,0.00032401,2,"2025-11-11T14:30:42.764",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638599,1762871442773,-302.2592364,0.00032405,2,"2025-11-11T14:30:42.773",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638600,1762871442783,-178.38259742,0.00032536,2,"2025-11-11T14:30:42.783",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638601,1762871442792,-150.0,0.00032762,5,"2025-11-11T14:30:42.792",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638602,1762871442801,-327.63,0.00032801,2,"2025-11-11T14:30:42.801",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638603,1762871442811,-7093.85392197,0.00032832,2,"2025-11-11T14:30:42.811",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638604,1762871442820,-242.22303818,0.00032868,2,"2025-11-11T14:30:42.820",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638605,1762871442830,-2838.524,0.00032869,33,"2025-11-11T14:30:42.830",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638606,1762871442840,-320.89,0.00032869,33,"2025-11-11T14:30:42.840",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638607,1762871442850,-500.0,0.00032869,23,"2025-11-11T14:30:42.850",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638608,1762871442859,-150.0,0.00032904,10,"2025-11-11T14:30:42.859",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638609,1762871442868,-150.0,0.00032904,10,"2025-11-11T14:30:42.868",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638610,1762871442877,-150.0,0.00032904,10,"2025-11-11T14:30:42.877",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638611,1762871442887,-151.0272472,0.00032904,10,"2025-11-11T14:30:42.887",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638613,1762871442896,-150.0,0.00032904,10,"2025-11-11T14:30:42.896",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638615,1762871442905,-150.21338972,0.00032904,10,"2025-11-11T14:30:42.905",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638617,1762871442914,-500.0,0.00032904,10,"2025-11-11T14:30:42.914",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638618,1762871442923,-150.0,0.00032904,10,"2025-11-11T14:30:42.923",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638619,1762871442932,-500.0,0.00032904,10,"2025-11-11T14:30:42.932",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638620,1762871442942,-150.0,0.00032904,10,"2025-11-11T14:30:42.942",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638622,1762871442952,-253.18593022,0.00032904,10,"2025-11-11T14:30:42.952",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638624,1762871442961,-150.0,0.00032904,10,"2025-11-11T14:30:42.961",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638626,1762871442970,-500.0,0.00032904,2,"2025-11-11T14:30:42.970",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638628,1762871442980,-442.0,0.00032904,10,"2025-11-11T14:30:42.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638630,1762871442989,-500.0,0.00032904,10,"2025-11-11T14:30:42.989",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638632,1762871442998,-150.0,0.00032904,10,"2025-11-11T14:30:42.998",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638633,1762871443007,-150.0,0.00032904,10,"2025-11-11T14:30:43.007",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638634,1762871443017,-500.0,0.00032904,10,"2025-11-11T14:30:43.017",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638636,1762871443027,-150.0,0.00032904,10,"2025-11-11T14:30:43.027",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638638,1762871443036,-150.0,0.00032904,10,"2025-11-11T14:30:43.036",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638639,1762871443047,-150.0,0.00032904,10,"2025-11-11T14:30:43.047",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638640,1762871443056,-500.0,0.00032904,10,"2025-11-11T14:30:43.056",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638641,1762871443066,-150.0,0.00032904,10,"2025-11-11T14:30:43.066",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638642,1762871443075,-150.0,0.00032904,10,"2025-11-11T14:30:43.075",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638643,1762871443084,-150.0,0.00032904,10,"2025-11-11T14:30:43.084",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638645,1762871443093,-500.0,0.00032904,10,"2025-11-11T14:30:43.093",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638647,1762871443102,-150.0,0.00032904,10,"2025-11-11T14:30:43.102",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638649,1762871443112,-500.0,0.00032904,10,"2025-11-11T14:30:43.112",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638652,1762871443122,-500.0,0.00032904,2,"2025-11-11T14:30:43.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638655,1762871443131,-150.0,0.00032904,10,"2025-11-11T14:30:43.131",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638658,1762871443141,-500.0,0.00032904,10,"2025-11-11T14:30:43.141",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638660,1762871443151,-150.0,0.00032904,10,"2025-11-11T14:30:43.151",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638662,1762871443160,-500.0,0.00032904,10,"2025-11-11T14:30:43.160",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638663,1762871443170,-1085.1018,0.00032904,10,"2025-11-11T14:30:43.170",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638664,1762871443179,-151.0,0.00032918,2,"2025-11-11T14:30:43.179",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638665,1762871443188,-156.587,0.00032918,2,"2025-11-11T14:30:43.188",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638666,1762871443200,-158.08208783,0.00032918,2,"2025-11-11T14:30:43.200",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638667,1762871443209,-250.0,0.00032923,2,"2025-11-11T14:30:43.209",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638668,1762871443219,-150.0,0.00032923,2,"2025-11-11T14:30:43.219",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638670,1762871443228,-216.88705013,0.00032973,2,"2025-11-11T14:30:43.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638671,1762871443238,-211.65973165,0.00033,120,"2025-11-11T14:30:43.238",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638672,1762871443247,-500.0,0.00033006,23,"2025-11-11T14:30:43.247",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638673,1762871443256,-150.0,0.00033041,10,"2025-11-11T14:30:43.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638674,1762871443265,-150.0,0.00033041,10,"2025-11-11T14:30:43.265",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638675,1762871443274,-150.0,0.00033041,10,"2025-11-11T14:30:43.274",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638676,1762871443283,-150.0,0.00033041,10,"2025-11-11T14:30:43.283",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638677,1762871443292,-500.0,0.00033041,10,"2025-11-11T14:30:43.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638678,1762871443301,-150.0,0.00033041,10,"2025-11-11T14:30:43.301",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638679,1762871443310,-500.0,0.00033041,10,"2025-11-11T14:30:43.310",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638680,1762871443319,-150.0,0.00033041,10,"2025-11-11T14:30:43.319",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638681,1762871443328,-150.0,0.00033041,10,"2025-11-11T14:30:43.328",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638682,1762871443338,-500.0,0.00033041,2,"2025-11-11T14:30:43.338",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638683,1762871443347,-442.0,0.00033041,10,"2025-11-11T14:30:43.347",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638684,1762871443356,-500.0,0.00033041,10,"2025-11-11T14:30:43.356",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638685,1762871443365,-152.54607506,0.00033041,10,"2025-11-11T14:30:43.365",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638686,1762871443375,-150.0,0.00033041,10,"2025-11-11T14:30:43.375",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638687,1762871443384,-500.0,0.00033041,10,"2025-11-11T14:30:43.384",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638688,1762871443393,-150.0,0.00033041,10,"2025-11-11T14:30:43.393",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638689,1762871443402,-151.18385876,0.00033041,10,"2025-11-11T14:30:43.402",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638690,1762871443411,-212.23433046,0.00033041,10,"2025-11-11T14:30:43.411",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638691,1762871443421,-500.0,0.00033041,10,"2025-11-11T14:30:43.421",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638692,1762871443430,-150.0,0.00033041,10,"2025-11-11T14:30:43.430",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638693,1762871443439,-152.81423976,0.00033041,10,"2025-11-11T14:30:43.439",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638694,1762871443452,-150.0,0.00033041,10,"2025-11-11T14:30:43.452",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638695,1762871443461,-500.0,0.00033041,10,"2025-11-11T14:30:43.461",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638696,1762871443470,-150.0,0.00033041,10,"2025-11-11T14:30:43.470",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638697,1762871443479,-500.0,0.00033041,10,"2025-11-11T14:30:43.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638698,1762871443489,-500.0,0.00033041,2,"2025-11-11T14:30:43.489",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638699,1762871443501,-150.0,0.00033041,10,"2025-11-11T14:30:43.501",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638701,1762871443510,-500.0,0.00033041,10,"2025-11-11T14:30:43.510",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638702,1762871443519,-152.51798594,0.00033041,10,"2025-11-11T14:30:43.519",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638703,1762871443528,-500.0,0.00033041,10,"2025-11-11T14:30:43.528",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638704,1762871443539,-150.0,0.0003306,2,"2025-11-11T14:30:43.539",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638705,1762871443548,-300.0,0.00033079,2,"2025-11-11T14:30:43.548",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638706,1762871443558,-500.0,0.00033084,2,"2025-11-11T14:30:43.558",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638707,1762871443568,-2722.81,0.000331,30,"2025-11-11T14:30:43.568",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638708,1762871443579,-1000.0,0.00033128,2,"2025-11-11T14:30:43.579",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638709,1762871443588,-500.0,0.00033143,33,"2025-11-11T14:30:43.588",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638710,1762871443597,-500.0,0.00033143,23,"2025-11-11T14:30:43.597",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638711,1762871443607,-312.66,0.00033165,2,"2025-11-11T14:30:43.607",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638712,1762871443616,-150.0,0.00033178,10,"2025-11-11T14:30:43.616",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638713,1762871443625,-150.0,0.00033178,10,"2025-11-11T14:30:43.625",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638714,1762871443634,-233.17505471,0.00033178,10,"2025-11-11T14:30:43.634",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638715,1762871443643,-155.58464389,0.00033178,10,"2025-11-11T14:30:43.643",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638716,1762871443652,-454.21627899,0.00033178,10,"2025-11-11T14:30:43.652",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638717,1762871443661,-157.86795024,0.00033178,10,"2025-11-11T14:30:43.661",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638718,1762871443670,-307.91528284,0.00033178,10,"2025-11-11T14:30:43.670",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638719,1762871443679,-163.86032762,0.00033178,10,"2025-11-11T14:30:43.679",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638720,1762871443688,-150.0,0.00033178,10,"2025-11-11T14:30:43.688",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638721,1762871443700,-500.0,0.00033178,2,"2025-11-11T14:30:43.700",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638722,1762871443709,-442.0,0.00033178,10,"2025-11-11T14:30:43.709",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638723,1762871443719,-500.0,0.00033178,10,"2025-11-11T14:30:43.719",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638724,1762871443727,-156.72433035,0.00033178,10,"2025-11-11T14:30:43.727",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638725,1762871443737,-452.65981266,0.00033178,10,"2025-11-11T14:30:43.737",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638726,1762871443746,-150.0,0.00033178,10,"2025-11-11T14:30:43.746",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638727,1762871443755,-500.0,0.00033178,10,"2025-11-11T14:30:43.755",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638728,1762871443765,-207.80096112,0.00033178,10,"2025-11-11T14:30:43.765",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638729,1762871443774,-150.61094306,0.00033178,10,"2025-11-11T14:30:43.774",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638730,1762871443783,-500.0,0.00033178,10,"2025-11-11T14:30:43.783",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638731,1762871443793,-150.0,0.00033178,10,"2025-11-11T14:30:43.793",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638732,1762871443802,-254.99215178,0.00033178,10,"2025-11-11T14:30:43.802",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638733,1762871443811,-500.0,0.00033178,2,"2025-11-11T14:30:43.811",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638734,1762871443820,-159.37165432,0.00033178,10,"2025-11-11T14:30:43.820",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638735,1762871443829,-500.0,0.00033178,10,"2025-11-11T14:30:43.829",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638736,1762871443839,-500.0,0.00033178,10,"2025-11-11T14:30:43.839",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638737,1762871443848,-201.42723711,0.00033197,2,"2025-11-11T14:30:43.848",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638738,1762871443858,-219.62,0.000332,14,"2025-11-11T14:30:43.858",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638739,1762871443867,-500.0,0.0003328,33,"2025-11-11T14:30:43.867",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638740,1762871443876,-500.0,0.0003328,33,"2025-11-11T14:30:43.876",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638741,1762871443886,-500.0,0.0003328,23,"2025-11-11T14:30:43.886",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638742,1762871443895,-250.0,0.0003331,5,"2025-11-11T14:30:43.895",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638743,1762871443904,-150.0,0.00033315,10,"2025-11-11T14:30:43.904",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638744,1762871443913,-298.45860482,0.00033315,10,"2025-11-11T14:30:43.913",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638745,1762871443923,-150.0,0.00033315,10,"2025-11-11T14:30:43.923",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638746,1762871443933,-500.0,0.00033315,2,"2025-11-11T14:30:43.933",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638747,1762871443942,-442.0,0.00033315,10,"2025-11-11T14:30:43.942",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638748,1762871443954,-500.0,0.00033315,10,"2025-11-11T14:30:43.954",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638749,1762871443963,-153.70882138,0.00033315,10,"2025-11-11T14:30:43.963",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638750,1762871443972,-500.0,0.00033315,10,"2025-11-11T14:30:43.972",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638751,1762871443981,-500.0,0.00033315,10,"2025-11-11T14:30:43.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638752,1762871443991,-150.0,0.00033315,10,"2025-11-11T14:30:43.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638753,1762871444000,-500.0,0.00033315,2,"2025-11-11T14:30:44.000",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638754,1762871444009,-500.0,0.00033315,10,"2025-11-11T14:30:44.009",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638755,1762871444019,-216.88705013,0.00033409,2,"2025-11-11T14:30:44.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638756,1762871444028,-500.0,0.00033417,33,"2025-11-11T14:30:44.028",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638757,1762871444038,-500.0,0.00033417,33,"2025-11-11T14:30:44.038",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638758,1762871444047,-404.07529901,0.00033417,23,"2025-11-11T14:30:44.047",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638759,1762871444057,-221.92093949,0.00033452,10,"2025-11-11T14:30:44.057",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638760,1762871444065,-500.0,0.00033452,2,"2025-11-11T14:30:44.065",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638761,1762871444075,-442.0,0.00033452,10,"2025-11-11T14:30:44.075",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638762,1762871444084,-500.0,0.00033452,10,"2025-11-11T14:30:44.084",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638763,1762871444094,-500.0,0.00033452,10,"2025-11-11T14:30:44.094",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638764,1762871444103,-150.0,0.00033452,10,"2025-11-11T14:30:44.103",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638765,1762871444113,-428.36611142,0.00033452,2,"2025-11-11T14:30:44.113",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638766,1762871444122,-500.0,0.00033452,10,"2025-11-11T14:30:44.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638767,1762871444132,-500.0,0.00033554,33,"2025-11-11T14:30:44.132",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638768,1762871444142,-363.66049175,0.00033554,33,"2025-11-11T14:30:44.142",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638769,1762871444151,-500.0,0.00033573,5,"2025-11-11T14:30:44.151",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638770,1762871444161,-500.0,0.00033589,2,"2025-11-11T14:30:44.161",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638771,1762871444171,-442.0,0.00033589,10,"2025-11-11T14:30:44.171",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638772,1762871444181,-500.0,0.00033589,10,"2025-11-11T14:30:44.181",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638773,1762871444191,-500.0,0.00033589,10,"2025-11-11T14:30:44.191",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638774,1762871444203,-207.84216089,0.00033589,10,"2025-11-11T14:30:44.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638775,1762871444212,-500.0,0.00033589,10,"2025-11-11T14:30:44.212",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638776,1762871444222,-834.9,0.00033597,30,"2025-11-11T14:30:44.222",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638777,1762871444231,-216.88705013,0.00033615,2,"2025-11-11T14:30:44.231",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638778,1762871444241,-1000.0,0.00033647,2,"2025-11-11T14:30:44.241",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638779,1762871444250,-227.77,0.00033647,2,"2025-11-11T14:30:44.250",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638780,1762871444259,-500.0,0.00033691,33,"2025-11-11T14:30:44.259",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638781,1762871444268,-500.0,0.00033726,2,"2025-11-11T14:30:44.268",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638782,1762871444277,-442.0,0.00033726,10,"2025-11-11T14:30:44.277",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638783,1762871444286,-500.0,0.00033726,10,"2025-11-11T14:30:44.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638784,1762871444295,-509.51951312,0.00033726,10,"2025-11-11T14:30:44.295",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638785,1762871444304,-500.0,0.00033726,10,"2025-11-11T14:30:44.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638786,1762871444313,-5000.0,0.00033816,2,"2025-11-11T14:30:44.313",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638787,1762871444322,-500.0,0.00033828,33,"2025-11-11T14:30:44.322",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638788,1762871444331,-350.0,0.00033858,5,"2025-11-11T14:30:44.331",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638789,1762871444341,-500.0,0.00033863,2,"2025-11-11T14:30:44.341",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638790,1762871444350,-442.0,0.00033863,10,"2025-11-11T14:30:44.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638791,1762871444360,-500.0,0.00033863,10,"2025-11-11T14:30:44.360",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638792,1762871444369,-667.05,0.00033869,2,"2025-11-11T14:30:44.369",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638793,1762871444378,-216.88705013,0.00033869,2,"2025-11-11T14:30:44.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638794,1762871444387,-211.65973165,0.000339,120,"2025-11-11T14:30:44.387",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638795,1762871444396,-279.04499578,0.00033943,2,"2025-11-11T14:30:44.396",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638796,1762871444405,-500.0,0.00033965,33,"2025-11-11T14:30:44.405",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638797,1762871444415,-500.0,0.00034,2,"2025-11-11T14:30:44.415",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638798,1762871444424,-442.0,0.00034,10,"2025-11-11T14:30:44.424",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638799,1762871444433,-500.0,0.00034,10,"2025-11-11T14:30:44.433",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638800,1762871444443,-877.73283215,0.00034,2,"2025-11-11T14:30:44.443",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638801,1762871444454,-5785.93,0.00034,2,"2025-11-11T14:30:44.454",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638802,1762871444463,-500.0,0.00034102,33,"2025-11-11T14:30:44.463",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638803,1762871444472,-500.0,0.00034137,2,"2025-11-11T14:30:44.472",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638804,1762871444482,-442.0,0.00034137,10,"2025-11-11T14:30:44.482",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638805,1762871444494,-500.0,0.00034137,10,"2025-11-11T14:30:44.494",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638806,1762871444504,-206.33121688,0.00034168,120,"2025-11-11T14:30:44.504",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638807,1762871444513,-463.28511932,0.00034191,4,"2025-11-11T14:30:44.513",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638808,1762871444522,-216.88705013,0.00034201,2,"2025-11-11T14:30:44.522",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638809,1762871444532,-150.715012,0.00034208,3,"2025-11-11T14:30:44.532",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638810,1762871444543,-159.349384,0.00034208,3,"2025-11-11T14:30:44.543",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638811,1762871444552,-157.070847,0.00034208,3,"2025-11-11T14:30:44.552",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638812,1762871444561,-159.49757,0.00034208,3,"2025-11-11T14:30:44.561",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638813,1762871444572,-500.0,0.00034239,33,"2025-11-11T14:30:44.572",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638814,1762871444582,-500.0,0.00034274,2,"2025-11-11T14:30:44.582",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638815,1762871444591,-442.0,0.00034274,10,"2025-11-11T14:30:44.591",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638816,1762871444600,-500.0,0.00034274,10,"2025-11-11T14:30:44.600",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638817,1762871444609,-500.0,0.00034376,33,"2025-11-11T14:30:44.609",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638818,1762871444619,-2722.81,0.000344,30,"2025-11-11T14:30:44.619",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638819,1762871444629,-403.6416507,0.00034406,5,"2025-11-11T14:30:44.629",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638820,1762871444638,-362.00196463,0.00034411,2,"2025-11-11T14:30:44.638",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638821,1762871444647,-442.0,0.00034411,10,"2025-11-11T14:30:44.647",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638822,1762871444656,-500.0,0.00034411,10,"2025-11-11T14:30:44.656",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638823,1762871444666,-500.0,0.00034427,2,"2025-11-11T14:30:44.666",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638824,1762871444675,-500.0,0.00034437,2,"2025-11-11T14:30:44.675",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638825,1762871444685,-500.0,0.00034454,2,"2025-11-11T14:30:44.685",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638826,1762871444694,-216.88705013,0.00034454,2,"2025-11-11T14:30:44.694",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638827,1762871444705,-500.0,0.00034513,33,"2025-11-11T14:30:44.705",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638828,1762871444714,-442.0,0.00034548,10,"2025-11-11T14:30:44.714",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638829,1762871444723,-473.98864809,0.00034548,10,"2025-11-11T14:30:44.723",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638830,1762871444733,-1412.0,0.00034563,2,"2025-11-11T14:30:44.733",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638831,1762871444742,-219.62,0.000346,14,"2025-11-11T14:30:44.742",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638832,1762871444751,-500.0,0.00034636,120,"2025-11-11T14:30:44.751",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638833,1762871444761,-500.0,0.00034636,2,"2025-11-11T14:30:44.761",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638834,1762871444771,-500.0,0.00034636,2,"2025-11-11T14:30:44.771",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638835,1762871444780,-500.0,0.00034646,120,"2025-11-11T14:30:44.780",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638836,1762871444789,-179.54679155,0.00034646,2,"2025-11-11T14:30:44.789",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638837,1762871444799,-500.0,0.00034646,2,"2025-11-11T14:30:44.799",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638838,1762871444809,-500.0,0.00034672,2,"2025-11-11T14:30:44.809",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638839,1762871444819,-500.0,0.00034673,5,"2025-11-11T14:30:44.819",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638840,1762871444828,-505.14650434,0.00034673,5,"2025-11-11T14:30:44.828",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638841,1762871444837,-501.80740999,0.00034673,5,"2025-11-11T14:30:44.837",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638842,1762871444847,-505.83127506,0.00034673,5,"2025-11-11T14:30:44.847",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638843,1762871444857,-2994.91550426,0.00034673,5,"2025-11-11T14:30:44.857",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638844,1762871444867,-268.45151057,0.00034673,2,"2025-11-11T14:30:44.867",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638845,1762871444877,-442.0,0.00034685,10,"2025-11-11T14:30:44.877",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638846,1762871444887,-150.88,0.00034688,2,"2025-11-11T14:30:44.887",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638847,1762871444897,-234.5116,0.00034689,2,"2025-11-11T14:30:44.897",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638848,1762871444906,-279.9808,0.00034689,2,"2025-11-11T14:30:44.906",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638849,1762871444916,-420000.0,0.00034698,2,"2025-11-11T14:30:44.916",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638850,1762871444925,-242.22303818,0.00034699,2,"2025-11-11T14:30:44.925",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638851,1762871444935,-7093.85392197,0.00034699,2,"2025-11-11T14:30:44.935",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638852,1762871444945,-500.0,0.00034773,5,"2025-11-11T14:30:44.945",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638853,1762871444958,-500.0,0.00034773,5,"2025-11-11T14:30:44.958",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638854,1762871444968,-500.0,0.00034773,5,"2025-11-11T14:30:44.968",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638855,1762871444977,-500.0,0.00034773,5,"2025-11-11T14:30:44.977",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638856,1762871444987,-216.88705015,0.00034779,2,"2025-11-11T14:30:44.987",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638857,1762871444998,-460.31,0.00034788,14,"2025-11-11T14:30:44.998",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638858,1762871445008,-151.0,0.00034796,14,"2025-11-11T14:30:45.008",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638859,1762871445018,-517.31808734,0.00034798,120,"2025-11-11T14:30:45.018",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638860,1762871445028,-500.0,0.00034798,2,"2025-11-11T14:30:45.028",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638861,1762871445037,-500.0,0.00034798,120,"2025-11-11T14:30:45.037",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638862,1762871445178,-500.0,0.00034798,7,"2025-11-11T14:30:45.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638863,1762871445188,-1304.90558406,0.00034798,30,"2025-11-11T14:30:45.188",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638864,1762871445200,-1949.31492267,0.00034799,2,"2025-11-11T14:30:45.200",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638865,1762871445210,-419.34153792,0.00034799,2,"2025-11-11T14:30:45.210",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638866,1762871445220,-126310.1060584,0.00034799,2,"2025-11-11T14:30:45.220",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638867,1762871445230,-1980.4035915,0.00034799,2,"2025-11-11T14:30:45.230",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638868,1762871445239,-234530.8638466,0.00034799,2,"2025-11-11T14:30:45.239",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638869,1762871445249,-42314.1161674,0.00034799,2,"2025-11-11T14:30:45.249",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638870,1762871445258,-551.7856105,0.00034799,2,"2025-11-11T14:30:45.258",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638871,1762871445269,-1497.9816819,0.00034799,2,"2025-11-11T14:30:45.269",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638872,1762871445279,-109714.4674599,0.00034799,2,"2025-11-11T14:30:45.279",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638873,1762871445288,-37938.1299343,0.00034799,2,"2025-11-11T14:30:45.288",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638874,1762871445298,-250.0,0.000348,14,"2025-11-11T14:30:45.298",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638875,1762871445308,-250.0,0.000348,14,"2025-11-11T14:30:45.308",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638876,1762871445318,-250.0,0.000348,14,"2025-11-11T14:30:45.318",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638877,1762871445327,-250.0,0.000348,14,"2025-11-11T14:30:45.327",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638878,1762871445337,-250.0,0.000348,14,"2025-11-11T14:30:45.337",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638879,1762871445347,-250.0,0.000348,14,"2025-11-11T14:30:45.347",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638880,1762871445357,-250.0,0.000348,14,"2025-11-11T14:30:45.357",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638881,1762871445366,-250.0,0.000348,14,"2025-11-11T14:30:45.366",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638882,1762871445376,-250.0,0.000348,14,"2025-11-11T14:30:45.376",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638883,1762871445385,-250.0,0.000348,14,"2025-11-11T14:30:45.385",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638884,1762871445395,-250.0,0.000348,14,"2025-11-11T14:30:45.395",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638885,1762871445405,-250.0,0.000348,14,"2025-11-11T14:30:45.405",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638886,1762871445414,-250.0,0.000348,14,"2025-11-11T14:30:45.414",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638887,1762871445424,-250.0,0.000348,14,"2025-11-11T14:30:45.424",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638888,1762871445434,-250.0,0.000348,14,"2025-11-11T14:30:45.434",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638889,1762871445443,-250.0,0.000348,14,"2025-11-11T14:30:45.443",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638890,1762871445455,-250.0,0.000348,14,"2025-11-11T14:30:45.455",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638891,1762871445464,-250.0,0.000348,14,"2025-11-11T14:30:45.464",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638892,1762871445474,-250.0,0.000348,14,"2025-11-11T14:30:45.474",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638893,1762871445483,-250.0,0.000348,14,"2025-11-11T14:30:45.483",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638894,1762871445498,-250.0,0.000348,14,"2025-11-11T14:30:45.498",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638895,1762871445508,-250.0,0.000348,14,"2025-11-11T14:30:45.508",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638896,1762871445517,-270.6,0.000348,14,"2025-11-11T14:30:45.517",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638897,1762871445527,-2000.0,0.000348,12,"2025-11-11T14:30:45.527",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638898,1762871445537,-442.0,0.00034822,10,"2025-11-11T14:30:45.537",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638899,1762871445547,-499.05,0.00034899,2,"2025-11-11T14:30:45.547",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638900,1762871445556,-2688.45027304,0.000349,2,"2025-11-11T14:30:45.556",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638901,1762871445565,-663.39036141,0.000349,2,"2025-11-11T14:30:45.565",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638902,1762871445575,-400.0,0.000349,12,"2025-11-11T14:30:45.575",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638903,1762871445584,-442.0,0.00034959,10,"2025-11-11T14:30:45.584",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638904,1762871445594,-500.0,0.0003498,120,"2025-11-11T14:30:45.594",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638905,1762871445603,-500.0,0.00034989,120,"2025-11-11T14:30:45.603",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638906,1762871445612,-500.0,0.00034989,120,"2025-11-11T14:30:45.612",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638907,1762871445622,-500.0,0.00034989,2,"2025-11-11T14:30:45.622",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638908,1762871445631,-1102.88181861,0.00034989,30,"2025-11-11T14:30:45.631",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638909,1762871445640,-500.0,0.00034989,2,"2025-11-11T14:30:45.640",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638910,1762871445649,-500.0,0.00034989,7,"2025-11-11T14:30:45.649",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638911,1762871445658,-277.35679052,0.00034989,3,"2025-11-11T14:30:45.658",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638912,1762871445667,-287.61899177,0.00034989,3,"2025-11-11T14:30:45.667",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638913,1762871445676,-298.26089446,0.00034989,3,"2025-11-11T14:30:45.676",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638914,1762871445686,-289.56224679,0.00034989,3,"2025-11-11T14:30:45.686",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638915,1762871445695,-1000.0,0.00034989,30,"2025-11-11T14:30:45.695",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638916,1762871445706,-402.54326302,0.00034996,14,"2025-11-11T14:30:45.706",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638917,1762871445715,-217.13992439,0.00034996,14,"2025-11-11T14:30:45.715",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638918,1762871445724,-311.1,0.00034996,14,"2025-11-11T14:30:45.724",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638919,1762871445734,-161.56986245,0.00034996,14,"2025-11-11T14:30:45.734",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638920,1762871445743,-151.0,0.00034996,14,"2025-11-11T14:30:45.743",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638921,1762871445753,-250.0,0.00034996,14,"2025-11-11T14:30:45.753",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638922,1762871445762,-250.0,0.00034996,14,"2025-11-11T14:30:45.762",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638923,1762871445771,-151.0,0.00034996,14,"2025-11-11T14:30:45.771",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638924,1762871445781,-207.31242024,0.00034996,14,"2025-11-11T14:30:45.781",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638925,1762871445790,-250.0,0.00034996,14,"2025-11-11T14:30:45.790",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638926,1762871445799,-250.0,0.00034996,14,"2025-11-11T14:30:45.799",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638927,1762871445808,-200.0,0.00034996,14,"2025-11-11T14:30:45.808",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638928,1762871445817,-151.0,0.00034996,14,"2025-11-11T14:30:45.817",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638929,1762871445827,-250.0,0.00034996,14,"2025-11-11T14:30:45.827",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638930,1762871445836,-202.58152099,0.00034996,14,"2025-11-11T14:30:45.836",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638931,1762871445846,-250.0,0.00034996,14,"2025-11-11T14:30:45.846",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638932,1762871445855,-151.0,0.00034996,14,"2025-11-11T14:30:45.855",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638933,1762871445864,-250.0,0.00034996,14,"2025-11-11T14:30:45.864",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638934,1762871445874,-250.0,0.00034996,14,"2025-11-11T14:30:45.874",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638935,1762871445883,-151.0,0.00034996,14,"2025-11-11T14:30:45.883",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638936,1762871445892,-250.0,0.00034996,14,"2025-11-11T14:30:45.892",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638937,1762871445902,-250.0,0.00034996,14,"2025-11-11T14:30:45.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638938,1762871445911,-151.0,0.00034996,14,"2025-11-11T14:30:45.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638939,1762871445922,-250.0,0.00034996,14,"2025-11-11T14:30:45.922",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638940,1762871445931,-250.0,0.00034996,14,"2025-11-11T14:30:45.931",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638941,1762871445941,-151.0,0.00034996,14,"2025-11-11T14:30:45.941",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638942,1762871445951,-250.0,0.00034996,14,"2025-11-11T14:30:45.951",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638943,1762871445960,-250.0,0.00034996,14,"2025-11-11T14:30:45.960",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638944,1762871445969,-151.0,0.00034996,14,"2025-11-11T14:30:45.969",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638945,1762871445979,-250.0,0.00034996,14,"2025-11-11T14:30:45.979",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638946,1762871445988,-250.0,0.00034996,14,"2025-11-11T14:30:45.988",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638947,1762871445997,-250.0,0.00034996,14,"2025-11-11T14:30:45.997",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638948,1762871446007,-151.0,0.00034996,14,"2025-11-11T14:30:46.007",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638949,1762871446016,-250.0,0.00034996,14,"2025-11-11T14:30:46.016",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638950,1762871446026,-250.0,0.00034996,14,"2025-11-11T14:30:46.026",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638951,1762871446036,-250.0,0.00034996,14,"2025-11-11T14:30:46.036",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638952,1762871446045,-151.0,0.00034996,14,"2025-11-11T14:30:46.045",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638953,1762871446054,-250.0,0.00034996,14,"2025-11-11T14:30:46.054",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638954,1762871446063,-200.0,0.00034996,14,"2025-11-11T14:30:46.063",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638955,1762871446072,-250.0,0.00034996,14,"2025-11-11T14:30:46.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638956,1762871446082,-250.0,0.00034996,14,"2025-11-11T14:30:46.082",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638957,1762871446091,-151.0,0.00034996,14,"2025-11-11T14:30:46.091",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638958,1762871446100,-203.17721759,0.00034996,14,"2025-11-11T14:30:46.100",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638959,1762871446109,-250.0,0.00034996,14,"2025-11-11T14:30:46.109",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638960,1762871446119,-250.0,0.00034996,14,"2025-11-11T14:30:46.119",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638961,1762871446129,-250.0,0.00034996,14,"2025-11-11T14:30:46.129",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638962,1762871446138,-250.0,0.00034996,14,"2025-11-11T14:30:46.138",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638963,1762871446147,-250.0,0.00034996,14,"2025-11-11T14:30:46.147",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638964,1762871446157,-250.0,0.00034996,14,"2025-11-11T14:30:46.157",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638965,1762871446166,-250.0,0.00034996,14,"2025-11-11T14:30:46.166",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638966,1762871446176,-250.0,0.00034996,14,"2025-11-11T14:30:46.176",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638967,1762871446185,-250.0,0.00034996,14,"2025-11-11T14:30:46.185",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638968,1762871446195,-151.0,0.00034996,14,"2025-11-11T14:30:46.195",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638969,1762871446209,-250.0,0.00034996,14,"2025-11-11T14:30:46.209",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638970,1762871446218,-151.0,0.00034996,14,"2025-11-11T14:30:46.218",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638971,1762871446228,-151.0,0.00034996,14,"2025-11-11T14:30:46.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638972,1762871446237,-151.0,0.00034996,14,"2025-11-11T14:30:46.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638973,1762871446246,-322.6107,0.00034996,14,"2025-11-11T14:30:46.246",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638974,1762871446255,-151.0,0.00034996,14,"2025-11-11T14:30:46.255",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638975,1762871446264,-334.5472959,0.00034996,14,"2025-11-11T14:30:46.264",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638976,1762871446273,-151.0,0.00034996,14,"2025-11-11T14:30:46.273",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638977,1762871446282,-346.92554585,0.00034996,14,"2025-11-11T14:30:46.282",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638978,1762871446292,-200.0,0.00034996,14,"2025-11-11T14:30:46.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638979,1762871446301,-151.0,0.00034996,14,"2025-11-11T14:30:46.301",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638980,1762871446310,-359.76179104,0.00034996,14,"2025-11-11T14:30:46.310",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638981,1762871446319,-207.4,0.00034996,14,"2025-11-11T14:30:46.319",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638982,1762871446328,-151.0,0.00034996,14,"2025-11-11T14:30:46.328",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638983,1762871446338,-373.07297731,0.00034996,14,"2025-11-11T14:30:46.338",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638984,1762871446347,-215.0738,0.00034996,14,"2025-11-11T14:30:46.347",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638985,1762871446357,-151.0,0.00034996,14,"2025-11-11T14:30:46.357",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638986,1762871446366,-386.87667747,0.00034996,14,"2025-11-11T14:30:46.366",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638987,1762871446376,-151.0,0.00034996,14,"2025-11-11T14:30:46.376",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638988,1762871446385,-401.19111454,0.00034996,14,"2025-11-11T14:30:46.385",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638989,1762871446394,-151.0,0.00034996,14,"2025-11-11T14:30:46.394",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638990,1762871446403,-416.03518578,0.00034996,14,"2025-11-11T14:30:46.403",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638991,1762871446412,-431.42848765,0.00034996,14,"2025-11-11T14:30:46.412",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638992,1762871446421,-177.5262,0.00034996,14,"2025-11-11T14:30:46.421",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638993,1762871446431,-447.3913417,0.00034996,14,"2025-11-11T14:30:46.431",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638994,1762871446441,-463.94482134,0.00034996,14,"2025-11-11T14:30:46.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638995,1762871446453,-481.11077973,0.00034996,14,"2025-11-11T14:30:46.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638996,1762871446462,-405.73379587,0.00034996,14,"2025-11-11T14:30:46.462",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638997,1762871446471,-250.0,0.00034996,14,"2025-11-11T14:30:46.471",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638998,1762871446480,-250.0,0.00034996,14,"2025-11-11T14:30:46.480",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393638999,1762871446489,-250.0,0.00034996,14,"2025-11-11T14:30:46.489",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639000,1762871446501,-250.0,0.00034996,14,"2025-11-11T14:30:46.501",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639001,1762871446510,-250.0,0.00034996,14,"2025-11-11T14:30:46.510",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639002,1762871446521,-250.0,0.00034996,14,"2025-11-11T14:30:46.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639003,1762871446531,-250.0,0.00034996,14,"2025-11-11T14:30:46.531",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639004,1762871446541,-250.0,0.00034996,14,"2025-11-11T14:30:46.541",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639005,1762871446550,-250.0,0.00034996,14,"2025-11-11T14:30:46.550",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639006,1762871446559,-250.0,0.00034996,14,"2025-11-11T14:30:46.559",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639007,1762871446568,-151.0,0.00034996,14,"2025-11-11T14:30:46.568",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639008,1762871446578,-250.0,0.00034996,14,"2025-11-11T14:30:46.578",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639009,1762871446587,-151.0,0.00034996,14,"2025-11-11T14:30:46.587",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639010,1762871446596,-151.0,0.00034996,14,"2025-11-11T14:30:46.596",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639011,1762871446605,-151.0,0.00034996,14,"2025-11-11T14:30:46.605",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639012,1762871446614,-151.0,0.00034996,14,"2025-11-11T14:30:46.614",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639013,1762871446624,-151.0,0.00034996,14,"2025-11-11T14:30:46.624",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639014,1762871446633,-151.0,0.00034996,14,"2025-11-11T14:30:46.633",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639015,1762871446642,-151.0,0.00034996,14,"2025-11-11T14:30:46.642",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639016,1762871446652,-151.0,0.00034996,14,"2025-11-11T14:30:46.652",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639017,1762871446661,-151.0,0.00034996,14,"2025-11-11T14:30:46.661",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639018,1762871446670,-260.74757872,0.00034996,14,"2025-11-11T14:30:46.670",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639019,1762871446679,-166.38745637,0.00034999,2,"2025-11-11T14:30:46.679",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639020,1762871446688,-500.0,0.00034999,120,"2025-11-11T14:30:46.688",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639021,1762871446697,-500.0,0.00034999,120,"2025-11-11T14:30:46.697",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639022,1762871446707,-500.0,0.00034999,120,"2025-11-11T14:30:46.707",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639023,1762871446716,-1008.26056407,0.00034999,30,"2025-11-11T14:30:46.716",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639024,1762871446725,-500.0,0.00034999,2,"2025-11-11T14:30:46.725",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639025,1762871446734,-298.98842692,0.00034999,2,"2025-11-11T14:30:46.734",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639026,1762871446745,-500.0,0.00034999,2,"2025-11-11T14:30:46.745",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639027,1762871446754,-500.0,0.00034999,2,"2025-11-11T14:30:46.754",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639028,1762871446763,-500.0,0.00034999,7,"2025-11-11T14:30:46.763",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639029,1762871446772,-500.0,0.00034999,7,"2025-11-11T14:30:46.772",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639030,1762871446781,-500.0,0.00034999,7,"2025-11-11T14:30:46.781",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639031,1762871446791,-2000.0,0.00035,2,"2025-11-11T14:30:46.791",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639032,1762871446802,-200.0,0.00035,2,"2025-11-11T14:30:46.802",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639033,1762871446812,-211.65973165,0.00035,120,"2025-11-11T14:30:46.812",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639034,1762871446822,-200.0,0.00035,2,"2025-11-11T14:30:46.822",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639035,1762871446831,-52350.12979533,0.00035,30,"2025-11-11T14:30:46.831",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639036,1762871446841,-1098.58517776,0.00035,30,"2025-11-11T14:30:46.841",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639037,1762871446850,-13291.65849912,0.00035,30,"2025-11-11T14:30:46.850",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639038,1762871446860,-576122.06975533,0.00035,2,"2025-11-11T14:30:46.860",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639039,1762871446870,-500.0,0.0003501,2,"2025-11-11T14:30:46.870",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639040,1762871446879,-500.0,0.0003501,120,"2025-11-11T14:30:46.879",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639041,1762871446888,-23839.0,0.0003504,2,"2025-11-11T14:30:46.888",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639042,1762871446898,-460.31,0.00035062,14,"2025-11-11T14:30:46.898",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639043,1762871446907,-158.366163,0.00035065,2,"2025-11-11T14:30:46.907",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639044,1762871446916,-151.44337,0.00035065,2,"2025-11-11T14:30:46.916",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639045,1762871446925,-500.0,0.00035073,5,"2025-11-11T14:30:46.925",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639046,1762871446935,-500.26491085,0.00035073,5,"2025-11-11T14:30:46.935",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639047,1762871446944,-500.0,0.00035073,5,"2025-11-11T14:30:46.944",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639048,1762871446955,-500.0,0.00035073,5,"2025-11-11T14:30:46.955",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639049,1762871446965,-500.0,0.00035073,5,"2025-11-11T14:30:46.965",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639050,1762871446974,-500.0,0.00035073,5,"2025-11-11T14:30:46.974",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639051,1762871446984,-500.0,0.00035073,5,"2025-11-11T14:30:46.984",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639052,1762871446993,-168.0,0.00035096,2,"2025-11-11T14:30:46.993",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639053,1762871447003,-442.0,0.00035096,10,"2025-11-11T14:30:47.003",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639054,1762871447012,-442.0,0.00035233,10,"2025-11-11T14:30:47.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639055,1762871447021,-1000.0,0.00035263,30,"2025-11-11T14:30:47.021",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639056,1762871447031,-500.0,0.00035321,5,"2025-11-11T14:30:47.031",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639057,1762871447041,-1000.0,0.00035321,5,"2025-11-11T14:30:47.041",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639058,1762871447050,-468.68526989,0.00035321,5,"2025-11-11T14:30:47.050",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639059,1762871447060,-500.97586857,0.00035321,5,"2025-11-11T14:30:47.060",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639060,1762871447069,-200.36870255,0.00035327,2,"2025-11-11T14:30:47.069",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639061,1762871447078,-195.0,0.00035333,2,"2025-11-11T14:30:47.078",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639062,1762871447087,-263.39131334,0.00035335,33,"2025-11-11T14:30:47.087",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639063,1762871447096,-460.31,0.00035336,14,"2025-11-11T14:30:47.096",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639064,1762871447106,-200.0,0.0003535,2,"2025-11-11T14:30:47.106",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639065,1762871447115,-200.0,0.0003535,2,"2025-11-11T14:30:47.115",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639066,1762871447124,-442.0,0.0003537,10,"2025-11-11T14:30:47.124",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639067,1762871447133,-442.0,0.00035507,10,"2025-11-11T14:30:47.133",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639068,1762871447142,-1000.0,0.00035537,30,"2025-11-11T14:30:47.142",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639069,1762871447152,-150.0,0.00035576,20,"2025-11-11T14:30:47.152",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639070,1762871447161,-460.31,0.0003561,14,"2025-11-11T14:30:47.161",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639071,1762871447170,-999.0,0.00035616,120,"2025-11-11T14:30:47.170",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639072,1762871447179,-500.0,0.00035616,30,"2025-11-11T14:30:47.179",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639073,1762871447189,-1000.0,0.00035616,5,"2025-11-11T14:30:47.189",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639074,1762871447199,-1002.32902604,0.00035621,5,"2025-11-11T14:30:47.199",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639075,1762871447209,-329.92882187,0.00035621,5,"2025-11-11T14:30:47.209",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639076,1762871447219,-178.3008851,0.00035621,5,"2025-11-11T14:30:47.219",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639077,1762871447228,-502.29417655,0.00035621,5,"2025-11-11T14:30:47.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639078,1762871447238,-1000.0,0.00035621,5,"2025-11-11T14:30:47.238",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639079,1762871447247,-152.0,0.00035631,4,"2025-11-11T14:30:47.247",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639080,1762871447256,-442.0,0.00035644,10,"2025-11-11T14:30:47.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639081,1762871447266,-200.0,0.00035703,2,"2025-11-11T14:30:47.266",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639082,1762871447275,-200.0,0.00035703,2,"2025-11-11T14:30:47.275",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639083,1762871447285,-2688.45027303,0.00035747,2,"2025-11-11T14:30:47.285",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639084,1762871447294,-168.0,0.00035756,2,"2025-11-11T14:30:47.294",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639085,1762871447303,-442.0,0.00035781,10,"2025-11-11T14:30:47.303",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639086,1762871447312,-1000.0,0.00035811,30,"2025-11-11T14:30:47.312",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639087,1762871447321,-500.0,0.00035824,2,"2025-11-11T14:30:47.321",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639088,1762871447331,-517.52451907,0.00035868,5,"2025-11-11T14:30:47.331",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639089,1762871447340,-460.35360344,0.00035884,14,"2025-11-11T14:30:47.340",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639090,1762871447350,-500.0,0.0003589,30,"2025-11-11T14:30:47.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639091,1762871447359,-164.436694,0.000359,2,"2025-11-11T14:30:47.359",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639092,1762871447368,-159.182952,0.000359,2,"2025-11-11T14:30:47.368",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639093,1762871447376,-150.715012,0.000359,2,"2025-11-11T14:30:47.376",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639094,1762871447386,-159.349384,0.000359,2,"2025-11-11T14:30:47.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639095,1762871447395,-157.070847,0.000359,2,"2025-11-11T14:30:47.395",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639096,1762871447404,-159.49757,0.000359,2,"2025-11-11T14:30:47.404",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639097,1762871447415,-442.0,0.00035918,10,"2025-11-11T14:30:47.415",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639098,1762871447424,-499.05,0.00035936,2,"2025-11-11T14:30:47.424",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639099,1762871447433,-885.67930266,0.00035971,2,"2025-11-11T14:30:47.433",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639100,1762871447443,-1102.88181861,0.00035989,30,"2025-11-11T14:30:47.443",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639101,1762871447452,-500.0,0.00035989,7,"2025-11-11T14:30:47.452",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639102,1762871447461,-500.0,0.00035989,7,"2025-11-11T14:30:47.461",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639103,1762871447470,-206.33121688,0.00035995,120,"2025-11-11T14:30:47.470",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639104,1762871447479,-500.0,0.00035999,2,"2025-11-11T14:30:47.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639105,1762871447489,-500.0,0.00035999,2,"2025-11-11T14:30:47.489",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639106,1762871447502,-220.38756013,0.00035999,120,"2025-11-11T14:30:47.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639107,1762871447512,-500.0,0.00035999,7,"2025-11-11T14:30:47.512",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639108,1762871447521,-263.95634355,0.00035999,7,"2025-11-11T14:30:47.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639109,1762871447530,-496918.53708317,0.00036,2,"2025-11-11T14:30:47.530",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639110,1762871447542,-211.65973165,0.00036,120,"2025-11-11T14:30:47.542",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639111,1762871447551,-219.62,0.00036,14,"2025-11-11T14:30:47.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639112,1762871447560,-352.80114711,0.00036,2,"2025-11-11T14:30:47.560",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639113,1762871447570,-453.61479719,0.00036055,10,"2025-11-11T14:30:47.570",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639114,1762871447579,-200.0,0.00036061,2,"2025-11-11T14:30:47.579",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639115,1762871447589,-1000.0,0.00036085,30,"2025-11-11T14:30:47.589",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639116,1762871447598,-1000.0,0.00036106,30,"2025-11-11T14:30:47.598",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639117,1762871447607,-1994.07698681,0.00036106,30,"2025-11-11T14:30:47.607",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639118,1762871447616,-1000.0,0.00036106,30,"2025-11-11T14:30:47.616",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639119,1762871447625,-1000.0,0.00036106,30,"2025-11-11T14:30:47.625",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639120,1762871447635,-1000.0,0.00036106,30,"2025-11-11T14:30:47.635",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639121,1762871447644,-1000.0,0.00036106,30,"2025-11-11T14:30:47.644",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639122,1762871447653,-1000.0,0.00036106,30,"2025-11-11T14:30:47.653",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639123,1762871447662,-1000.0,0.00036106,30,"2025-11-11T14:30:47.662",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639124,1762871447672,-1096.46520902,0.00036106,30,"2025-11-11T14:30:47.672",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639125,1762871447681,-1101.97494401,0.00036106,30,"2025-11-11T14:30:47.681",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639126,1762871447691,-1099.63762039,0.00036106,30,"2025-11-11T14:30:47.691",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639127,1762871447705,-1000.0,0.00036106,30,"2025-11-11T14:30:47.705",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639128,1762871447714,-1245.36409428,0.00036106,30,"2025-11-11T14:30:47.714",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639129,1762871447724,-1000.0,0.00036106,30,"2025-11-11T14:30:47.724",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639130,1762871447733,-500.0,0.0003614,30,"2025-11-11T14:30:47.733",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639131,1762871447742,-564.55,0.00036164,30,"2025-11-11T14:30:47.742",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639132,1762871447753,-500.0,0.00036168,5,"2025-11-11T14:30:47.753",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639133,1762871447763,-168.0,0.00036202,2,"2025-11-11T14:30:47.763",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639134,1762871447773,-173.43695303,0.00036211,30,"2025-11-11T14:30:47.773",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639135,1762871447782,-655.85,0.00036238,2,"2025-11-11T14:30:47.782",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639136,1762871447791,-860.88,0.00036291,5,"2025-11-11T14:30:47.791",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639137,1762871447800,-500.0,0.00036337,30,"2025-11-11T14:30:47.800",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639138,1762871447810,-2441.82,0.00036344,2,"2025-11-11T14:30:47.810",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639139,1762871447820,-1000.0,0.00036359,30,"2025-11-11T14:30:47.820",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639140,1762871447829,-900.0,0.000364,30,"2025-11-11T14:30:47.829",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639141,1762871447838,-6047.6,0.000364,14,"2025-11-11T14:30:47.838",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639142,1762871447848,-200.0,0.00036421,2,"2025-11-11T14:30:47.848",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639143,1762871447858,-500.0,0.00036477,30,"2025-11-11T14:30:47.858",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639144,1762871447868,-159.49757,0.0003648,5,"2025-11-11T14:30:47.868",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639145,1762871447878,-900.0,0.00036505,30,"2025-11-11T14:30:47.878",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639146,1762871447887,-500.0,0.00036522,30,"2025-11-11T14:30:47.887",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639147,1762871447897,-5000.0,0.00036533,2,"2025-11-11T14:30:47.897",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639148,1762871447907,-500.0,0.00036561,30,"2025-11-11T14:30:47.907",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639149,1762871447916,-500.0,0.00036564,30,"2025-11-11T14:30:47.916",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639150,1762871447926,-900.0,0.00036565,30,"2025-11-11T14:30:47.926",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639151,1762871447935,-2688.45027303,0.00036594,2,"2025-11-11T14:30:47.935",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639152,1762871447945,-500.0,0.00036594,30,"2025-11-11T14:30:47.945",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639153,1762871447955,-788.0,0.00036622,2,"2025-11-11T14:30:47.955",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639154,1762871447964,-1000.0,0.00036633,30,"2025-11-11T14:30:47.964",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639155,1762871447973,-900.0,0.0003669,30,"2025-11-11T14:30:47.973",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639156,1762871447983,-900.0,0.00036698,30,"2025-11-11T14:30:47.983",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639157,1762871447992,-150.077011,0.00036711,2,"2025-11-11T14:30:47.992",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639158,1762871448002,-500.0,0.0003674,30,"2025-11-11T14:30:48.002",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639159,1762871448010,-900.0,0.00036771,30,"2025-11-11T14:30:48.010",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639160,1762871448020,-2498.62,0.00036774,2,"2025-11-11T14:30:48.020",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639161,1762871448029,-180.66875269,0.00036783,17,"2025-11-11T14:30:48.029",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639162,1762871448038,-900.0,0.00036791,30,"2025-11-11T14:30:48.038",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639163,1762871448046,-717.0,0.00036808,2,"2025-11-11T14:30:48.046",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639164,1762871448055,-500.0,0.00036819,30,"2025-11-11T14:30:48.055",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639165,1762871448064,-500.95275004,0.00036859,30,"2025-11-11T14:30:48.064",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639166,1762871448074,-500.0,0.00036889,30,"2025-11-11T14:30:48.074",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639167,1762871448083,-500.0,0.00036904,2,"2025-11-11T14:30:48.083",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639168,1762871448092,-1000.0,0.00036907,30,"2025-11-11T14:30:48.092",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639169,1762871448101,-900.0,0.00036954,30,"2025-11-11T14:30:48.101",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639170,1762871448111,-160.90585572,0.00036973,5,"2025-11-11T14:30:48.111",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639171,1762871448120,-717.0,0.00036983,7,"2025-11-11T14:30:48.120",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639172,1762871448129,-151.0,0.00036997,14,"2025-11-11T14:30:48.129",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639173,1762871448140,-17751.91,0.00036998,2,"2025-11-11T14:30:48.140",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639174,1762871448150,-300.0,0.00036999,10,"2025-11-11T14:30:48.150",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639175,1762871448159,-666.0,0.00036999,10,"2025-11-11T14:30:48.159",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639176,1762871448168,-300.0,0.00036999,10,"2025-11-11T14:30:48.168",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639177,1762871448178,-666.0,0.00036999,10,"2025-11-11T14:30:48.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639178,1762871448187,-500.0,0.00036999,2,"2025-11-11T14:30:48.187",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639179,1762871448197,-500.0,0.00036999,2,"2025-11-11T14:30:48.197",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639180,1762871448210,-455931.80586205,0.00037,2,"2025-11-11T14:30:48.210",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639181,1762871448219,-6413.57798147,0.00037,30,"2025-11-11T14:30:48.219",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639182,1762871448227,-500.0,0.00037089,30,"2025-11-11T14:30:48.227",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639183,1762871448236,-500.0,0.00037096,30,"2025-11-11T14:30:48.236",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639184,1762871448246,-332.7,0.00037152,2,"2025-11-11T14:30:48.246",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639185,1762871448375,-900.0,0.00037154,30,"2025-11-11T14:30:48.375",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639186,1762871448386,-500.0,0.00037165,30,"2025-11-11T14:30:48.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639187,1762871448395,-1000.0,0.00037181,30,"2025-11-11T14:30:48.395",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639188,1762871448405,-506.7102888,0.00037193,2,"2025-11-11T14:30:48.405",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639189,1762871448414,-186.29272794,0.000372,120,"2025-11-11T14:30:48.414",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639190,1762871448423,-500.0,0.00037206,30,"2025-11-11T14:30:48.423",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639191,1762871448432,-500.0,0.00037238,30,"2025-11-11T14:30:48.432",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639192,1762871448441,-900.0,0.00037275,30,"2025-11-11T14:30:48.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639193,1762871448450,-208.48584617,0.00037278,2,"2025-11-11T14:30:48.450",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639194,1762871448461,-219.62,0.000373,14,"2025-11-11T14:30:48.461",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639195,1762871448470,-500.0,0.00037319,30,"2025-11-11T14:30:48.470",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639196,1762871448479,-332.7,0.00037332,2,"2025-11-11T14:30:48.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639197,1762871448489,-159.49757,0.00037343,5,"2025-11-11T14:30:48.489",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639198,1762871448500,-156.65,0.00037344,60,"2025-11-11T14:30:48.500",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639199,1762871448510,-2688.45027303,0.00037441,2,"2025-11-11T14:30:48.510",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639200,1762871448520,-156.65,0.00037444,60,"2025-11-11T14:30:48.520",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639201,1762871448529,-500.0,0.00037455,30,"2025-11-11T14:30:48.529",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639202,1762871448538,-1000.0,0.00037455,30,"2025-11-11T14:30:48.538",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639203,1762871448549,-500.0,0.00037465,30,"2025-11-11T14:30:48.549",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639204,1762871448558,-900.0,0.00037505,30,"2025-11-11T14:30:48.558",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639205,1762871448567,-900.0,0.0003751,30,"2025-11-11T14:30:48.567",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639206,1762871448576,-332.7,0.00037511,2,"2025-11-11T14:30:48.576",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639207,1762871448585,-500.0,0.00037517,30,"2025-11-11T14:30:48.585",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639208,1762871448594,-5000.0,0.00037531,2,"2025-11-11T14:30:48.594",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639209,1762871448603,-5000.0,0.00037531,2,"2025-11-11T14:30:48.603",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639210,1762871448612,-5000.0,0.00037531,2,"2025-11-11T14:30:48.612",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639211,1762871448621,-5000.0,0.00037531,2,"2025-11-11T14:30:48.621",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639212,1762871448630,-158.366163,0.00037531,2,"2025-11-11T14:30:48.630",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639213,1762871448639,-151.44337,0.00037531,2,"2025-11-11T14:30:48.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639214,1762871448649,-500.0,0.00037535,30,"2025-11-11T14:30:48.649",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639215,1762871448659,-156.65,0.00037544,60,"2025-11-11T14:30:48.659",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639216,1762871448668,-500.0,0.00037576,30,"2025-11-11T14:30:48.668",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639217,1762871448677,-900.0,0.000376,30,"2025-11-11T14:30:48.677",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639218,1762871448687,-500.0,0.00037635,30,"2025-11-11T14:30:48.687",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639219,1762871448696,-156.65,0.00037644,60,"2025-11-11T14:30:48.696",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639220,1762871448709,-718.0,0.00037676,7,"2025-11-11T14:30:48.709",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639221,1762871448718,-717.0,0.00037691,120,"2025-11-11T14:30:48.718",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639222,1762871448727,-717.0,0.00037696,120,"2025-11-11T14:30:48.727",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639223,1762871448736,-718.0,0.00037697,2,"2025-11-11T14:30:48.736",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639224,1762871448746,-5785.93,0.000377,2,"2025-11-11T14:30:48.746",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639225,1762871448755,-6047.6,0.000377,14,"2025-11-11T14:30:48.755",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639226,1762871448765,-1000.0,0.00037729,30,"2025-11-11T14:30:48.765",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639227,1762871448774,-500.0,0.00037735,30,"2025-11-11T14:30:48.774",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639228,1762871448783,-156.65,0.00037744,60,"2025-11-11T14:30:48.783",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639229,1762871448793,-900.0,0.00037766,30,"2025-11-11T14:30:48.793",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639230,1762871448802,-500.0,0.00037784,30,"2025-11-11T14:30:48.802",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639231,1762871448811,-900.0,0.00037821,30,"2025-11-11T14:30:48.811",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639232,1762871448820,-206.33121688,0.00037822,120,"2025-11-11T14:30:48.820",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639233,1762871448829,-500.0,0.00037827,30,"2025-11-11T14:30:48.829",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639234,1762871448838,-156.65,0.00037844,60,"2025-11-11T14:30:48.838",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639235,1762871448847,-500.0,0.0003791,30,"2025-11-11T14:30:48.847",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639236,1762871448856,-156.65,0.00037944,60,"2025-11-11T14:30:48.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639237,1762871448865,-900.0,0.00037957,30,"2025-11-11T14:30:48.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639238,1762871448874,-549.62,0.00037969,2,"2025-11-11T14:30:48.874",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639239,1762871448883,-150.0,0.00037969,2,"2025-11-11T14:30:48.883",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639240,1762871448892,-150.0,0.00037969,2,"2025-11-11T14:30:48.892",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639241,1762871448902,-150.0,0.00037969,2,"2025-11-11T14:30:48.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639242,1762871448911,-150.0,0.00037969,2,"2025-11-11T14:30:48.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639243,1762871448920,-300.0,0.00037969,2,"2025-11-11T14:30:48.920",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639244,1762871448929,-1933.66,0.00037969,2,"2025-11-11T14:30:48.929",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639245,1762871448938,-150.0,0.00037969,2,"2025-11-11T14:30:48.938",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639246,1762871448947,-150.0,0.00037969,2,"2025-11-11T14:30:48.947",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639247,1762871448957,-900.0,0.00037972,30,"2025-11-11T14:30:48.957",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639248,1762871448968,-500.0,0.00037975,30,"2025-11-11T14:30:48.968",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639249,1762871448977,-477.64,0.00038,2,"2025-11-11T14:30:48.977",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639250,1762871448987,-477.64,0.00038,2,"2025-11-11T14:30:48.987",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639251,1762871448997,-477.64,0.00038,2,"2025-11-11T14:30:48.997",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639252,1762871449007,-477.64,0.00038,2,"2025-11-11T14:30:49.007",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639253,1762871449017,-477.64,0.00038,2,"2025-11-11T14:30:49.017",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639254,1762871449026,-477.64,0.00038,2,"2025-11-11T14:30:49.026",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639255,1762871449035,-477.64,0.00038,2,"2025-11-11T14:30:49.035",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639256,1762871449044,-477.64,0.00038,2,"2025-11-11T14:30:49.044",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639257,1762871449054,-474.73,0.00038,2,"2025-11-11T14:30:49.054",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639258,1762871449062,-698.95,0.00038,2,"2025-11-11T14:30:49.062",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639259,1762871449072,-2000.0,0.00038,2,"2025-11-11T14:30:49.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639260,1762871449081,-2000.0,0.00038,2,"2025-11-11T14:30:49.081",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639261,1762871449090,-2000.0,0.00038,2,"2025-11-11T14:30:49.090",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639262,1762871449099,-2000.0,0.00038,2,"2025-11-11T14:30:49.099",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639263,1762871449109,-2000.0,0.00038,2,"2025-11-11T14:30:49.109",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639264,1762871449118,-2000.0,0.00038,2,"2025-11-11T14:30:49.118",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639265,1762871449127,-2000.0,0.00038,2,"2025-11-11T14:30:49.127",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639266,1762871449136,-493.85332657,0.00038,30,"2025-11-11T14:30:49.136",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639267,1762871449146,-17835.99,0.00038,7,"2025-11-11T14:30:49.146",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639268,1762871449155,-1000.0,0.00038003,30,"2025-11-11T14:30:49.155",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639269,1762871449164,-788.0,0.00038015,2,"2025-11-11T14:30:49.164",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639270,1762871449173,-900.0,0.00038037,30,"2025-11-11T14:30:49.173",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639271,1762871449182,-156.65,0.00038044,60,"2025-11-11T14:30:49.182",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639272,1762871449192,-500.0,0.00038046,30,"2025-11-11T14:30:49.192",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639273,1762871449203,-500.0,0.000381,2,"2025-11-11T14:30:49.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639274,1762871449212,-500.0,0.00038127,30,"2025-11-11T14:30:49.212",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639275,1762871449221,-178.96767371,0.0003814,2,"2025-11-11T14:30:49.221",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639276,1762871449231,-156.69805877,0.00038144,60,"2025-11-11T14:30:49.231",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639277,1762871449240,-717.0,0.00038172,2,"2025-11-11T14:30:49.240",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639278,1762871449249,-500.0,0.00038179,30,"2025-11-11T14:30:49.249",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639279,1762871449259,-500.0,0.00038191,30,"2025-11-11T14:30:49.259",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639280,1762871449268,-8374.0,0.00038201,5,"2025-11-11T14:30:49.268",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639281,1762871449277,-500.0,0.00038203,30,"2025-11-11T14:30:49.277",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639282,1762871449286,-150.715012,0.00038207,5,"2025-11-11T14:30:49.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639283,1762871449295,-159.349384,0.00038207,5,"2025-11-11T14:30:49.295",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639284,1762871449304,-159.49757,0.00038207,5,"2025-11-11T14:30:49.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639285,1762871449313,-900.0,0.00038253,30,"2025-11-11T14:30:49.313",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639286,1762871449323,-500.0,0.00038256,30,"2025-11-11T14:30:49.323",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639287,1762871449332,-718.0,0.00038268,2,"2025-11-11T14:30:49.332",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639288,1762871449341,-169.21,0.00038274,2,"2025-11-11T14:30:49.341",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639289,1762871449350,-169.21,0.00038274,2,"2025-11-11T14:30:49.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639290,1762871449360,-169.21,0.00038274,2,"2025-11-11T14:30:49.360",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639291,1762871449369,-338.42,0.00038274,2,"2025-11-11T14:30:49.369",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639292,1762871449378,-300.29,0.00038274,2,"2025-11-11T14:30:49.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639293,1762871449387,-1206.87,0.00038274,2,"2025-11-11T14:30:49.387",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639294,1762871449397,-338.09,0.00038274,2,"2025-11-11T14:30:49.397",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639295,1762871449406,-300.0,0.00038274,2,"2025-11-11T14:30:49.406",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639296,1762871449415,-150.0,0.00038274,2,"2025-11-11T14:30:49.415",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639297,1762871449424,-1206.87,0.00038274,2,"2025-11-11T14:30:49.424",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639298,1762871449432,-1206.87,0.00038274,2,"2025-11-11T14:30:49.432",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639299,1762871449442,-1000.0,0.00038277,30,"2025-11-11T14:30:49.442",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639300,1762871449452,-500.0,0.00038278,30,"2025-11-11T14:30:49.452",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639301,1762871449462,-2688.45027303,0.00038288,2,"2025-11-11T14:30:49.462",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639302,1762871449472,-150.077011,0.00038353,2,"2025-11-11T14:30:49.472",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639303,1762871449481,-163.60028,0.00038353,2,"2025-11-11T14:30:49.481",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639304,1762871449492,-165.740319,0.00038353,2,"2025-11-11T14:30:49.492",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639305,1762871449503,-500.0,0.00038355,2,"2025-11-11T14:30:49.503",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639306,1762871449513,-500.0,0.00038356,120,"2025-11-11T14:30:49.513",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639307,1762871449523,-500.0,0.00038356,120,"2025-11-11T14:30:49.523",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639308,1762871449534,-500.0,0.00038356,120,"2025-11-11T14:30:49.534",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639309,1762871449543,-500.0,0.00038356,120,"2025-11-11T14:30:49.543",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639310,1762871449553,-500.0,0.00038356,120,"2025-11-11T14:30:49.553",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639311,1762871449562,-415.14,0.00038356,120,"2025-11-11T14:30:49.562",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639312,1762871449574,-1000.0,0.00038356,2,"2025-11-11T14:30:49.574",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639313,1762871449584,-1000.0,0.00038356,2,"2025-11-11T14:30:49.584",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639314,1762871449593,-1000.0,0.00038356,2,"2025-11-11T14:30:49.593",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639315,1762871449602,-1000.0,0.00038356,2,"2025-11-11T14:30:49.602",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639316,1762871449611,-1000.0,0.00038356,2,"2025-11-11T14:30:49.611",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639317,1762871449620,-1000.0,0.00038356,2,"2025-11-11T14:30:49.620",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639318,1762871449630,-1000.0,0.00038356,2,"2025-11-11T14:30:49.630",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639319,1762871449639,-1000.0,0.00038356,2,"2025-11-11T14:30:49.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639320,1762871449648,-1000.0,0.00038356,2,"2025-11-11T14:30:49.648",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639321,1762871449657,-1000.0,0.00038356,2,"2025-11-11T14:30:49.657",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639322,1762871449667,-1000.0,0.00038356,2,"2025-11-11T14:30:49.667",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639323,1762871449675,-1000.0,0.00038356,2,"2025-11-11T14:30:49.675",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639324,1762871449684,-1084.87375295,0.00038356,2,"2025-11-11T14:30:49.684",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639325,1762871449694,-500.0,0.00038356,2,"2025-11-11T14:30:49.694",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639326,1762871449704,-500.0,0.00038356,2,"2025-11-11T14:30:49.704",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639327,1762871449714,-500.0,0.00038356,2,"2025-11-11T14:30:49.714",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639328,1762871449723,-500.0,0.00038356,2,"2025-11-11T14:30:49.723",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639329,1762871449733,-500.0,0.00038356,2,"2025-11-11T14:30:49.733",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639330,1762871449742,-500.0,0.00038356,2,"2025-11-11T14:30:49.742",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639331,1762871449751,-440.64156862,0.00038356,2,"2025-11-11T14:30:49.751",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639332,1762871449910,-59.35843138,0.00038356,2,"2025-11-11T14:30:49.910",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639333,1762871449920,-306.88156862,0.00038356,2,"2025-11-11T14:30:49.920",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639334,1762871449932,-193.11843138,0.00038356,2,"2025-11-11T14:30:49.932",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639335,1762871449942,-500.0,0.00038356,2,"2025-11-11T14:30:49.942",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639336,1762871449954,-500.0,0.00038356,2,"2025-11-11T14:30:49.954",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639337,1762871449964,-500.0,0.00038356,2,"2025-11-11T14:30:49.964",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639338,1762871449974,-500.0,0.00038356,2,"2025-11-11T14:30:49.974",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639339,1762871449983,-500.0,0.00038356,2,"2025-11-11T14:30:49.983",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639340,1762871449993,-500.0,0.00038356,2,"2025-11-11T14:30:49.993",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639341,1762871450002,-336.50364817,0.00038356,2,"2025-11-11T14:30:50.002",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639342,1762871450012,-530.37,0.00038356,2,"2025-11-11T14:30:50.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639343,1762871450021,-530.37,0.00038356,2,"2025-11-11T14:30:50.021",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639344,1762871450033,-530.37,0.00038356,2,"2025-11-11T14:30:50.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639345,1762871450043,-530.37,0.00038356,2,"2025-11-11T14:30:50.043",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639346,1762871450053,-530.37,0.00038356,2,"2025-11-11T14:30:50.053",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639347,1762871450062,-530.37,0.00038356,2,"2025-11-11T14:30:50.062",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639348,1762871450072,-530.37,0.00038356,2,"2025-11-11T14:30:50.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639349,1762871450082,-530.37,0.00038356,2,"2025-11-11T14:30:50.082",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639350,1762871450092,-530.37,0.00038356,2,"2025-11-11T14:30:50.092",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639351,1762871450102,-530.37,0.00038356,2,"2025-11-11T14:30:50.102",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639352,1762871450111,-530.37,0.00038356,2,"2025-11-11T14:30:50.111",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639353,1762871450121,-530.37,0.00038356,2,"2025-11-11T14:30:50.121",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639354,1762871450130,-530.37,0.00038356,2,"2025-11-11T14:30:50.130",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639355,1762871450140,-530.37,0.00038356,2,"2025-11-11T14:30:50.140",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639356,1762871450150,-475.19792045,0.00038356,2,"2025-11-11T14:30:50.150",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639357,1762871450162,-55.17207955,0.00038356,2,"2025-11-11T14:30:50.162",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639358,1762871450171,-467.52792045,0.00038356,2,"2025-11-11T14:30:50.171",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639359,1762871450194,-62.84207955,0.00038356,2,"2025-11-11T14:30:50.194",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639360,1762871450205,-530.37,0.00038356,2,"2025-11-11T14:30:50.205",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639361,1762871450215,-530.37,0.00038356,2,"2025-11-11T14:30:50.215",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639362,1762871450225,-530.37,0.00038356,2,"2025-11-11T14:30:50.225",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639363,1762871450234,-530.37,0.00038356,2,"2025-11-11T14:30:50.234",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639364,1762871450243,-530.37,0.00038356,2,"2025-11-11T14:30:50.243",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639365,1762871450253,-530.37,0.00038356,2,"2025-11-11T14:30:50.253",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639366,1762871450262,-474.0441153,0.00038356,2,"2025-11-11T14:30:50.262",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639367,1762871450276,-56.3258847,0.00038356,2,"2025-11-11T14:30:50.276",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639368,1762871450285,-530.44138132,0.00038356,2,"2025-11-11T14:30:50.285",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639369,1762871450294,-500.0,0.00038356,2,"2025-11-11T14:30:50.294",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639370,1762871450304,-1178.71,0.00038356,2,"2025-11-11T14:30:50.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639371,1762871450318,-1178.71,0.00038356,2,"2025-11-11T14:30:50.318",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639372,1762871450329,-1178.71,0.00038356,2,"2025-11-11T14:30:50.329",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639373,1762871450339,-1178.71,0.00038356,2,"2025-11-11T14:30:50.339",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639374,1762871450350,-1178.71,0.00038356,2,"2025-11-11T14:30:50.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639375,1762871450359,-1178.71,0.00038356,2,"2025-11-11T14:30:50.359",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639376,1762871450368,-1178.71,0.00038356,2,"2025-11-11T14:30:50.368",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639377,1762871450378,-1178.71,0.00038356,2,"2025-11-11T14:30:50.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639378,1762871450387,-1178.71,0.00038356,2,"2025-11-11T14:30:50.387",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639379,1762871450397,-1178.71,0.00038356,2,"2025-11-11T14:30:50.397",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639380,1762871450407,-1178.71,0.00038356,2,"2025-11-11T14:30:50.407",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639381,1762871450416,-1178.71,0.00038356,2,"2025-11-11T14:30:50.416",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639382,1762871450425,-1178.71,0.00038356,2,"2025-11-11T14:30:50.425",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639383,1762871450434,-1178.71,0.00038356,2,"2025-11-11T14:30:50.434",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639384,1762871450444,-1178.71,0.00038356,2,"2025-11-11T14:30:50.444",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639385,1762871450455,-1178.71,0.00038356,2,"2025-11-11T14:30:50.455",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639386,1762871450466,-1178.71,0.00038356,2,"2025-11-11T14:30:50.466",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639387,1762871450475,-1178.71,0.00038356,2,"2025-11-11T14:30:50.475",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639388,1762871450485,-1178.71,0.00038356,2,"2025-11-11T14:30:50.485",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639389,1762871450495,-181.01982666,0.00038356,2,"2025-11-11T14:30:50.495",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639390,1762871450511,-997.69017334,0.00038356,2,"2025-11-11T14:30:50.511",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639391,1762871450521,-1178.71,0.00038356,2,"2025-11-11T14:30:50.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639392,1762871450531,-1178.71,0.00038356,2,"2025-11-11T14:30:50.531",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639393,1762871450540,-1178.71,0.00038356,2,"2025-11-11T14:30:50.540",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639394,1762871450549,-1178.81643746,0.00038356,2,"2025-11-11T14:30:50.549",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639395,1762871450559,-300.0,0.00038356,2,"2025-11-11T14:30:50.559",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639396,1762871450567,-300.0,0.00038356,2,"2025-11-11T14:30:50.567",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639397,1762871450578,-300.0,0.00038356,2,"2025-11-11T14:30:50.578",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639398,1762871450587,-300.0,0.00038356,2,"2025-11-11T14:30:50.587",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639399,1762871450596,-300.0,0.00038356,2,"2025-11-11T14:30:50.596",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639400,1762871450605,-300.0,0.00038356,2,"2025-11-11T14:30:50.605",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639401,1762871450614,-300.0,0.00038356,2,"2025-11-11T14:30:50.614",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639402,1762871450623,-300.0,0.00038356,2,"2025-11-11T14:30:50.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639403,1762871450634,-300.0,0.00038356,2,"2025-11-11T14:30:50.634",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639404,1762871450643,-300.0,0.00038356,2,"2025-11-11T14:30:50.643",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639405,1762871450652,-300.0,0.00038356,2,"2025-11-11T14:30:50.652",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639406,1762871450662,-300.0,0.00038356,2,"2025-11-11T14:30:50.662",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639407,1762871450672,-194.14978004,0.00038356,2,"2025-11-11T14:30:50.672",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639408,1762871450684,-105.85021996,0.00038356,2,"2025-11-11T14:30:50.684",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639409,1762871450694,-192.66414953,0.00038356,2,"2025-11-11T14:30:50.694",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639410,1762871450706,-141.0803861,0.00038356,2,"2025-11-11T14:30:50.706",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639411,1762871450716,-150.0,0.00038356,5,"2025-11-11T14:30:50.716",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639412,1762871450725,-28.67607275,0.00038368,5,"2025-11-11T14:30:50.725",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639413,1762871450736,-543.74,0.00038368,5,"2025-11-11T14:30:50.736",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639414,1762871450747,-8815.5257057,0.00038368,5,"2025-11-11T14:30:50.747",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639415,1762871450765,-3829.98099585,0.00038368,5,"2025-11-11T14:30:50.765",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639416,1762871450776,-2594.17041969,0.00038368,5,"2025-11-11T14:30:50.776",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639417,1762871450785,-500.0,0.0003838,30,"2025-11-11T14:30:50.785",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639418,1762871450795,-2722.81,0.000384,30,"2025-11-11T14:30:50.795",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639419,1762871450805,-788.0,0.00038407,2,"2025-11-11T14:30:50.805",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639420,1762871450814,-718.0,0.00038429,120,"2025-11-11T14:30:50.814",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639421,1762871450824,-500.0,0.00038457,30,"2025-11-11T14:30:50.824",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639422,1762871450832,-200.0,0.00038459,6,"2025-11-11T14:30:50.832",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639423,1762871450842,-200.0,0.00038459,6,"2025-11-11T14:30:50.842",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639424,1762871450850,-200.0,0.00038459,6,"2025-11-11T14:30:50.850",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639425,1762871450861,-717.0,0.00038472,2,"2025-11-11T14:30:50.861",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639426,1762871450871,-200.0,0.00038476,6,"2025-11-11T14:30:50.871",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639427,1762871450880,-500.0,0.000385,30,"2025-11-11T14:30:50.880",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639428,1762871450889,-200.0,0.00038505,6,"2025-11-11T14:30:50.889",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639429,1762871450900,-500.0,0.00038517,30,"2025-11-11T14:30:50.900",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639430,1762871450909,-685.75342364,0.00038529,30,"2025-11-11T14:30:50.909",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639431,1762871450980,-752.68349372,0.00033943,2,"2025-11-11T14:30:50.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639432,1762871450990,-214.24657636,0.00038529,30,"2025-11-11T14:30:50.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639433,1762871451001,-500.0,0.0003854,30,"2025-11-11T14:30:51.001",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639434,1762871451012,-984.49388968,0.00038551,120,"2025-11-11T14:30:51.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639435,1762871451023,-410.34373971,0.00038571,30,"2025-11-11T14:30:51.023",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639436,1762871451033,-263.2513792,0.0003858,30,"2025-11-11T14:30:51.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639437,1762871452291,-236.7486208,0.0003858,30,"2025-11-11T14:30:52.291",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639438,1762871452307,-500.0,0.00038593,30,"2025-11-11T14:30:52.307",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639439,1762871452321,-500.0,0.00038599,30,"2025-11-11T14:30:52.321",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639440,1762871452330,-2722.81,0.000386,30,"2025-11-11T14:30:52.330",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639441,1762871452339,-219.62,0.000386,14,"2025-11-11T14:30:52.339",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639442,1762871452349,-500.0,0.00038618,30,"2025-11-11T14:30:52.349",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639443,1762871452359,-500.0,0.00038628,30,"2025-11-11T14:30:52.359",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639444,1762871452368,-500.0,0.00038639,30,"2025-11-11T14:30:52.368",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639445,1762871452377,-834.9,0.00038644,30,"2025-11-11T14:30:52.377",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639446,1762871452387,-500.0,0.00038646,30,"2025-11-11T14:30:52.387",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639447,1762871452396,-500.0,0.00038664,30,"2025-11-11T14:30:52.396",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639448,1762871452406,-1241.0,0.000387,7,"2025-11-11T14:30:52.406",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639449,1762871452416,-500.0,0.00038718,30,"2025-11-11T14:30:52.416",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639450,1762871452427,-300.0,0.00038724,2,"2025-11-11T14:30:52.427",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639451,1762871452436,-500.0,0.00038726,30,"2025-11-11T14:30:52.436",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639452,1762871452446,-500.0,0.00038743,30,"2025-11-11T14:30:52.446",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639453,1762871452455,-788.0,0.00038755,2,"2025-11-11T14:30:52.455",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639454,1762871452464,-500.0,0.00038763,30,"2025-11-11T14:30:52.464",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639455,1762871452474,-317.11,0.00038791,2,"2025-11-11T14:30:52.474",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639456,1762871452487,-300.0,0.00038796,2,"2025-11-11T14:30:52.487",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639457,1762871452497,-300.0,0.00038799,2,"2025-11-11T14:30:52.497",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639458,1762871452511,-610.14834902,0.00038799,30,"2025-11-11T14:30:52.511",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639459,1762871452520,-168.54112068,0.000388,120,"2025-11-11T14:30:52.520",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639460,1762871452530,-506.46253438,0.00038802,30,"2025-11-11T14:30:52.530",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639461,1762871452541,-3446.0,0.00038803,2,"2025-11-11T14:30:52.541",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639462,1762871452551,-300.0,0.00038809,2,"2025-11-11T14:30:52.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639463,1762871452561,-900.0,0.00038821,30,"2025-11-11T14:30:52.561",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639464,1762871452570,-500.0,0.00038828,30,"2025-11-11T14:30:52.570",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639465,1762871452580,-300.0,0.00038834,2,"2025-11-11T14:30:52.580",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639466,1762871452591,-300.0,0.00038844,2,"2025-11-11T14:30:52.591",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639467,1762871452601,-126310.1060584,0.00038844,2,"2025-11-11T14:30:52.601",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639468,1762871452610,-234530.8638466,0.00038844,2,"2025-11-11T14:30:52.610",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639469,1762871452620,-42314.1161674,0.00038844,2,"2025-11-11T14:30:52.620",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639470,1762871452629,-551.7856105,0.00038844,2,"2025-11-11T14:30:52.629",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639471,1762871452639,-109714.4674599,0.00038844,2,"2025-11-11T14:30:52.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639472,1762871452648,-37938.1299343,0.00038844,2,"2025-11-11T14:30:52.648",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639473,1762871452657,-500.0,0.00038849,30,"2025-11-11T14:30:52.657",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639474,1762871452667,-164.436694,0.00038862,3,"2025-11-11T14:30:52.667",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639475,1762871452676,-159.182952,0.00038862,3,"2025-11-11T14:30:52.676",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639476,1762871452685,-150.715012,0.00038862,3,"2025-11-11T14:30:52.685",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639477,1762871452695,-159.349384,0.00038862,3,"2025-11-11T14:30:52.695",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639478,1762871452706,-157.070847,0.00038862,3,"2025-11-11T14:30:52.706",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639479,1762871452715,-159.49757,0.00038862,3,"2025-11-11T14:30:52.715",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639480,1762871452724,-150.760191,0.00038862,3,"2025-11-11T14:30:52.724",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639481,1762871452734,-5785.93,0.000389,30,"2025-11-11T14:30:52.734",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639482,1762871452743,-11198.9020093,0.000389,60,"2025-11-11T14:30:52.743",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639483,1762871452752,-1261.42212681,0.000389,60,"2025-11-11T14:30:52.752",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639484,1762871452762,-364.09596743,0.000389,120,"2025-11-11T14:30:52.762",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639485,1762871452772,-204.43952516,0.00038904,5,"2025-11-11T14:30:52.772",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639486,1762871452782,-158.72,0.00038907,2,"2025-11-11T14:30:52.782",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639487,1762871452792,-300.0,0.00038911,2,"2025-11-11T14:30:52.792",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639488,1762871452801,-500.0,0.00038921,30,"2025-11-11T14:30:52.801",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639489,1762871452810,-3446.0,0.0003893,2,"2025-11-11T14:30:52.810",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639490,1762871452820,-300.0,0.00038931,2,"2025-11-11T14:30:52.820",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639491,1762871452830,-500.0,0.00038933,30,"2025-11-11T14:30:52.830",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639492,1762871452840,-500.0,0.00038936,30,"2025-11-11T14:30:52.840",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639493,1762871452849,-300.0,0.00038952,2,"2025-11-11T14:30:52.849",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639494,1762871452859,-300.0,0.00038954,2,"2025-11-11T14:30:52.859",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639495,1762871452868,-300.0,0.00038955,2,"2025-11-11T14:30:52.868",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639496,1762871452877,-477.64,0.00038959,2,"2025-11-11T14:30:52.877",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639497,1762871452886,-1397.9,0.00038959,2,"2025-11-11T14:30:52.886",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639498,1762871452895,-500.0,0.00038961,30,"2025-11-11T14:30:52.895",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639499,1762871452905,-300.0,0.00038964,2,"2025-11-11T14:30:52.905",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639500,1762871452915,-500.0,0.00038977,30,"2025-11-11T14:30:52.915",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639501,1762871452923,-500.0,0.00038983,30,"2025-11-11T14:30:52.923",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639502,1762871452933,-300.0,0.00038998,2,"2025-11-11T14:30:52.933",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639503,1762871452942,-300.0,0.00038998,2,"2025-11-11T14:30:52.942",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639504,1762871452951,-2149.45206844,0.00038999,2,"2025-11-11T14:30:52.951",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639505,1762871452962,-172.58398853,0.00039,10,"2025-11-11T14:30:52.962",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639506,1762871452971,-933.695199,0.00039,10,"2025-11-11T14:30:52.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639507,1762871452981,-6663.62456849,0.00039,4,"2025-11-11T14:30:52.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639508,1762871452990,-1570.09348638,0.00039,120,"2025-11-11T14:30:52.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639509,1762871452999,-514.30289769,0.00039,120,"2025-11-11T14:30:52.999",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639510,1762871453009,-1004.26378447,0.00039,7,"2025-11-11T14:30:53.009",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639511,1762871453018,-900.0,0.00039006,30,"2025-11-11T14:30:53.018",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639512,1762871453028,-500.0,0.00039011,30,"2025-11-11T14:30:53.028",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639513,1762871453038,-300.0,0.00039022,2,"2025-11-11T14:30:53.038",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639514,1762871453047,-460.09032758,0.00039048,30,"2025-11-11T14:30:53.047",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639515,1762871453058,-500.0,0.00039059,30,"2025-11-11T14:30:53.058",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639516,1762871453067,-900.0,0.00039065,30,"2025-11-11T14:30:53.067",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639517,1762871453077,-164.436694,0.0003907,5,"2025-11-11T14:30:53.077",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639518,1762871453087,-159.182952,0.0003907,5,"2025-11-11T14:30:53.087",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639519,1762871453097,-150.715012,0.0003907,5,"2025-11-11T14:30:53.097",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639520,1762871453107,-159.349384,0.0003907,5,"2025-11-11T14:30:53.107",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639521,1762871453117,-157.070847,0.0003907,5,"2025-11-11T14:30:53.117",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639522,1762871453127,-159.49757,0.0003907,5,"2025-11-11T14:30:53.127",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639523,1762871453137,-500.0,0.00039079,30,"2025-11-11T14:30:53.137",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639524,1762871453147,-422.34158653,0.00039084,11,"2025-11-11T14:30:53.147",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639525,1762871453156,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.156",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639526,1762871453165,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.165",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639527,1762871453174,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.174",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639528,1762871453184,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.184",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639529,1762871453194,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.194",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639530,1762871453203,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639531,1762871453218,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.218",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639532,1762871453228,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639533,1762871453238,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.238",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639534,1762871453247,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.247",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639535,1762871453257,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.257",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639536,1762871453266,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.266",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639537,1762871453275,-422.34158646,0.00039084,11,"2025-11-11T14:30:53.275",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639538,1762871453284,-300.0,0.00039094,2,"2025-11-11T14:30:53.284",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639539,1762871453294,-338.42,0.00039096,2,"2025-11-11T14:30:53.294",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639540,1762871453304,-500.0,0.00039111,30,"2025-11-11T14:30:53.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639541,1762871453314,-500.0,0.0003913,30,"2025-11-11T14:30:53.314",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639542,1762871453323,-2688.45027303,0.00039135,2,"2025-11-11T14:30:53.323",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639543,1762871453332,-300.0,0.00039135,2,"2025-11-11T14:30:53.332",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639544,1762871453342,-504.91597169,0.00039144,30,"2025-11-11T14:30:53.342",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639545,1762871453352,-515.69447082,0.00039146,30,"2025-11-11T14:30:53.352",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639546,1762871453361,-300.0,0.00039168,2,"2025-11-11T14:30:53.361",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639547,1762871453370,-25812.34344754,0.0003918,120,"2025-11-11T14:30:53.370",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639548,1762871453380,-300.0,0.00039187,2,"2025-11-11T14:30:53.380",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639549,1762871453389,-500.0,0.00039214,30,"2025-11-11T14:30:53.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639550,1762871453398,-900.0,0.00039221,30,"2025-11-11T14:30:53.398",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639551,1762871453408,-300.0,0.00039244,7,"2025-11-11T14:30:53.408",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639552,1762871453417,-300.0,0.00039244,7,"2025-11-11T14:30:53.417",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639553,1762871453427,-900.0,0.00039259,30,"2025-11-11T14:30:53.427",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639554,1762871453437,-751.50131424,0.00039266,30,"2025-11-11T14:30:53.437",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639555,1762871453446,-300.0,0.00039292,2,"2025-11-11T14:30:53.446",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639556,1762871453457,-5785.93,0.000393,30,"2025-11-11T14:30:53.457",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639557,1762871453468,-500.0,0.00039312,30,"2025-11-11T14:30:53.468",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639558,1762871453478,-1225.35,0.0003932,2,"2025-11-11T14:30:53.478",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639559,1762871453487,-300.0,0.00039329,2,"2025-11-11T14:30:53.487",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639560,1762871453501,-820.0,0.00039335,2,"2025-11-11T14:30:53.501",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639561,1762871453511,-1597.0,0.00039335,2,"2025-11-11T14:30:53.511",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639562,1762871453521,-813.0,0.00039335,2,"2025-11-11T14:30:53.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639563,1762871453531,-1274.0,0.00039335,2,"2025-11-11T14:30:53.531",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639564,1762871453542,-906.0,0.00039335,2,"2025-11-11T14:30:53.542",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639565,1762871453551,-1189.0,0.00039335,2,"2025-11-11T14:30:53.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639566,1762871453561,-3426.0,0.00039335,2,"2025-11-11T14:30:53.561",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639567,1762871453573,-633.415,0.00039335,2,"2025-11-11T14:30:53.573",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639568,1762871453583,-1317.0,0.00039335,2,"2025-11-11T14:30:53.583",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639569,1762871453593,-2143.0,0.00039335,2,"2025-11-11T14:30:53.593",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639570,1762871453602,-300.0,0.00039348,2,"2025-11-11T14:30:53.602",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639571,1762871453612,-500.0,0.0003936,30,"2025-11-11T14:30:53.612",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639572,1762871453622,-900.0,0.00039361,30,"2025-11-11T14:30:53.622",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639573,1762871453631,-200.0,0.00039362,6,"2025-11-11T14:30:53.631",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639574,1762871453640,-300.0,0.00039365,2,"2025-11-11T14:30:53.640",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639575,1762871453650,-900.0,0.00039369,30,"2025-11-11T14:30:53.650",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639576,1762871453663,-300.0,0.00039381,7,"2025-11-11T14:30:53.663",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639577,1762871453672,-300.0,0.00039381,7,"2025-11-11T14:30:53.672",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639578,1762871453681,-130615.40192372,0.000394,120,"2025-11-11T14:30:53.681",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639579,1762871453691,-500.0,0.00039401,30,"2025-11-11T14:30:53.691",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639580,1762871453701,-300.0,0.00039412,2,"2025-11-11T14:30:53.701",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639581,1762871453712,-500.0,0.00039418,30,"2025-11-11T14:30:53.712",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639582,1762871453722,-166.66,0.00039436,2,"2025-11-11T14:30:53.722",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639583,1762871453731,-500.0,0.00039437,30,"2025-11-11T14:30:53.731",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639584,1762871453741,-300.0,0.00039437,2,"2025-11-11T14:30:53.741",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639585,1762871453751,-300.0,0.00039472,2,"2025-11-11T14:30:53.751",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639586,1762871453762,-300.0,0.00039473,2,"2025-11-11T14:30:53.762",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639587,1762871453772,-300.0,0.00039485,2,"2025-11-11T14:30:53.772",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639588,1762871453782,-717.0,0.00039486,7,"2025-11-11T14:30:53.782",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639589,1762871453792,-300.0,0.00039486,2,"2025-11-11T14:30:53.792",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639590,1762871453802,-300.0,0.00039486,2,"2025-11-11T14:30:53.802",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639591,1762871453812,-2722.81,0.000395,30,"2025-11-11T14:30:53.812",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639592,1762871453822,-400.0,0.000395,14,"2025-11-11T14:30:53.822",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639593,1762871453832,-2500.0,0.000395,14,"2025-11-11T14:30:53.832",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639594,1762871453842,-300.0,0.00039505,2,"2025-11-11T14:30:53.842",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639595,1762871453852,-2500.0,0.00039509,14,"2025-11-11T14:30:53.852",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639596,1762871453861,-300.0,0.00039514,2,"2025-11-11T14:30:53.861",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639597,1762871453871,-2500.0,0.00039518,14,"2025-11-11T14:30:53.871",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639598,1762871453880,-300.0,0.0003952,2,"2025-11-11T14:30:53.880",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639599,1762871453890,-2500.0,0.00039527,14,"2025-11-11T14:30:53.890",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639600,1762871453900,-2500.0,0.00039536,14,"2025-11-11T14:30:53.900",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639601,1762871453909,-2500.0,0.00039544,14,"2025-11-11T14:30:53.909",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639602,1762871453919,-900.0,0.00039545,30,"2025-11-11T14:30:53.919",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639603,1762871453929,-300.0,0.00039553,2,"2025-11-11T14:30:53.929",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639604,1762871453939,-2500.0,0.00039553,14,"2025-11-11T14:30:53.939",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639605,1762871453948,-300.0,0.00039558,2,"2025-11-11T14:30:53.948",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639606,1762871453959,-2500.0,0.00039562,14,"2025-11-11T14:30:53.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639607,1762871453968,-2500.0,0.00039571,14,"2025-11-11T14:30:53.968",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639608,1762871454093,-2500.0,0.0003958,14,"2025-11-11T14:30:54.093",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639609,1762871454104,-2500.0,0.00039588,14,"2025-11-11T14:30:54.104",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639610,1762871454114,-300.0,0.00039591,2,"2025-11-11T14:30:54.114",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639611,1762871454123,-300.0,0.00039592,2,"2025-11-11T14:30:54.123",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639612,1762871454132,-2500.0,0.00039597,14,"2025-11-11T14:30:54.132",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639613,1762871454142,-1000.684,0.00039599,2,"2025-11-11T14:30:54.142",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639614,1762871454152,-2000.0,0.00039599,2,"2025-11-11T14:30:54.152",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639615,1762871454161,-5769.22854429,0.000396,90,"2025-11-11T14:30:54.161",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639616,1762871454171,-400.0,0.000396,14,"2025-11-11T14:30:54.171",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639617,1762871454181,-2500.0,0.00039606,14,"2025-11-11T14:30:54.181",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639618,1762871454191,-2500.0,0.00039615,14,"2025-11-11T14:30:54.191",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639619,1762871454200,-300.0,0.00039618,2,"2025-11-11T14:30:54.200",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639620,1762871454213,-2500.0,0.00039624,14,"2025-11-11T14:30:54.213",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639621,1762871454224,-500.0,0.00039625,2,"2025-11-11T14:30:54.224",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639622,1762871454233,-5297.35080755,0.00039626,30,"2025-11-11T14:30:54.233",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639623,1762871454243,-200.0,0.00039628,20,"2025-11-11T14:30:54.243",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639624,1762871454253,-200.0,0.00039631,20,"2025-11-11T14:30:54.253",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639625,1762871454262,-2500.0,0.00039632,14,"2025-11-11T14:30:54.262",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639626,1762871454272,-200.0,0.00039634,20,"2025-11-11T14:30:54.272",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639627,1762871454281,-200.0,0.00039636,20,"2025-11-11T14:30:54.281",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639628,1762871454291,-2500.0,0.00039641,14,"2025-11-11T14:30:54.291",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639629,1762871454301,-300.0,0.00039643,2,"2025-11-11T14:30:54.301",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639630,1762871454311,-206.33121688,0.00039648,120,"2025-11-11T14:30:54.311",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639631,1762871454320,-300.0,0.00039649,2,"2025-11-11T14:30:54.320",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639632,1762871454330,-2500.0,0.0003965,14,"2025-11-11T14:30:54.330",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639633,1762871454340,-312.66,0.00039654,2,"2025-11-11T14:30:54.340",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639634,1762871454351,-2500.0,0.00039659,14,"2025-11-11T14:30:54.351",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639635,1762871454360,-2500.0,0.00039668,14,"2025-11-11T14:30:54.360",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639636,1762871454369,-300.0,0.0003967,2,"2025-11-11T14:30:54.369",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639637,1762871454379,-500.0,0.00039671,30,"2025-11-11T14:30:54.379",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639638,1762871454389,-2500.0,0.00039676,14,"2025-11-11T14:30:54.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639639,1762871454398,-2500.0,0.00039685,14,"2025-11-11T14:30:54.398",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639640,1762871454407,-2500.0,0.00039694,14,"2025-11-11T14:30:54.407",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639641,1762871454417,-400.0,0.000397,14,"2025-11-11T14:30:54.417",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639642,1762871454426,-2500.0,0.00039703,14,"2025-11-11T14:30:54.426",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639643,1762871454435,-300.0,0.00039704,2,"2025-11-11T14:30:54.435",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639644,1762871454445,-2500.0,0.00039712,14,"2025-11-11T14:30:54.445",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639645,1762871454454,-858.3,0.00039713,5,"2025-11-11T14:30:54.454",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639646,1762871454467,-2500.0,0.0003972,14,"2025-11-11T14:30:54.467",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639647,1762871454476,-500.0,0.00039726,5,"2025-11-11T14:30:54.476",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639648,1762871454486,-2000.0,0.00039726,5,"2025-11-11T14:30:54.486",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639649,1762871454498,-2500.0,0.00039729,14,"2025-11-11T14:30:54.498",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639650,1762871454510,-2500.0,0.00039738,14,"2025-11-11T14:30:54.510",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639651,1762871454520,-300.0,0.00039748,2,"2025-11-11T14:30:54.520",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639652,1762871454529,-718.0,0.00039764,7,"2025-11-11T14:30:54.529",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639653,1762871454539,-925.81693807,0.00039779,30,"2025-11-11T14:30:54.539",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639654,1762871454549,-300.0,0.00039797,2,"2025-11-11T14:30:54.549",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639655,1762871454558,-300.0,0.00039798,2,"2025-11-11T14:30:54.558",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639656,1762871454567,-2000.0,0.00039799,2,"2025-11-11T14:30:54.567",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639657,1762871454577,-1000.0,0.00039799,2,"2025-11-11T14:30:54.577",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639658,1762871454587,-214.82,0.000398,60,"2025-11-11T14:30:54.587",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639659,1762871454596,-423.0,0.000398,14,"2025-11-11T14:30:54.596",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639660,1762871454605,-81930.80185806,0.000398,120,"2025-11-11T14:30:54.605",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639661,1762871454617,-300.0,0.00039803,2,"2025-11-11T14:30:54.617",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639662,1762871454626,-200.0,0.00039809,2,"2025-11-11T14:30:54.626",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639663,1762871454635,-150.0,0.00039809,2,"2025-11-11T14:30:54.635",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639664,1762871454644,-300.0,0.00039842,2,"2025-11-11T14:30:54.644",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639665,1762871454653,-500.0,0.00039862,2,"2025-11-11T14:30:54.653",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639666,1762871454663,-300.0,0.00039863,2,"2025-11-11T14:30:54.663",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639667,1762871454672,-782.82126604,0.00039864,30,"2025-11-11T14:30:54.672",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639668,1762871454681,-919.51105167,0.00039865,30,"2025-11-11T14:30:54.681",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639669,1762871454692,-2500.0,0.00039865,2,"2025-11-11T14:30:54.692",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639670,1762871454701,-500.0,0.0003987,2,"2025-11-11T14:30:54.701",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639671,1762871454711,-500.0,0.0003987,2,"2025-11-11T14:30:54.711",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639672,1762871454720,-500.0,0.0003987,2,"2025-11-11T14:30:54.720",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639673,1762871454729,-500.0,0.0003987,2,"2025-11-11T14:30:54.729",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639674,1762871454738,-1000.0,0.0003987,2,"2025-11-11T14:30:54.738",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639675,1762871454748,-1000.0,0.0003987,2,"2025-11-11T14:30:54.748",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639676,1762871454758,-1000.0,0.0003987,2,"2025-11-11T14:30:54.758",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639677,1762871454767,-662.8021949,0.0003987,2,"2025-11-11T14:30:54.767",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639678,1762871454777,-1000.0,0.0003987,2,"2025-11-11T14:30:54.777",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639679,1762871454787,-1000.0,0.0003987,2,"2025-11-11T14:30:54.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639680,1762871454796,-1408.03155104,0.0003987,2,"2025-11-11T14:30:54.796",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639681,1762871454806,-300.0,0.00039882,2,"2025-11-11T14:30:54.806",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639682,1762871454816,-318.57990987,0.00039882,2,"2025-11-11T14:30:54.816",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639683,1762871454825,-300.0,0.00039886,2,"2025-11-11T14:30:54.825",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639684,1762871454834,-300.0,0.0003989,2,"2025-11-11T14:30:54.834",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639685,1762871454845,-500.0,0.000399,2,"2025-11-11T14:30:54.845",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639686,1762871454855,-219.62,0.000399,14,"2025-11-11T14:30:54.855",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639687,1762871454864,-184.12,0.000399,41,"2025-11-11T14:30:54.864",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639688,1762871454874,-200.0,0.000399,19,"2025-11-11T14:30:54.874",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639689,1762871454883,-300.0,0.00039901,2,"2025-11-11T14:30:54.883",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639690,1762871454894,-600.0,0.00039903,15,"2025-11-11T14:30:54.894",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639691,1762871454904,-600.0,0.00039903,15,"2025-11-11T14:30:54.904",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639692,1762871454914,-618.18658635,0.00039903,15,"2025-11-11T14:30:54.914",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639693,1762871454924,-600.0,0.00039903,15,"2025-11-11T14:30:54.924",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639694,1762871454934,-600.0,0.00039903,15,"2025-11-11T14:30:54.934",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639695,1762871454943,-600.0,0.00039903,15,"2025-11-11T14:30:54.943",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639696,1762871454953,-600.0,0.00039903,15,"2025-11-11T14:30:54.953",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639697,1762871454964,-600.0,0.00039903,15,"2025-11-11T14:30:54.964",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639698,1762871454974,-600.0,0.00039903,15,"2025-11-11T14:30:54.974",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639699,1762871454983,-600.0,0.00039903,15,"2025-11-11T14:30:54.983",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639700,1762871454993,-600.0,0.00039903,15,"2025-11-11T14:30:54.993",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639701,1762871455002,-600.0,0.00039903,15,"2025-11-11T14:30:55.002",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639702,1762871455012,-600.0,0.00039903,15,"2025-11-11T14:30:55.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639703,1762871455021,-717.0,0.00039907,7,"2025-11-11T14:30:55.021",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639704,1762871455031,-151.0,0.00039909,14,"2025-11-11T14:30:55.031",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639705,1762871455041,-500.0,0.0003991,2,"2025-11-11T14:30:55.041",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639706,1762871455051,-81155.87762306,0.00039912,2,"2025-11-11T14:30:55.051",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639707,1762871455060,-81155.87762306,0.00039912,2,"2025-11-11T14:30:55.060",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639708,1762871455069,-81155.87762306,0.00039912,2,"2025-11-11T14:30:55.069",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639709,1762871455079,-81155.87762306,0.00039912,2,"2025-11-11T14:30:55.079",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639710,1762871455088,-500.0,0.00039912,2,"2025-11-11T14:30:55.088",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639711,1762871455097,-500.0,0.00039912,2,"2025-11-11T14:30:55.097",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639712,1762871455107,-476.21040909,0.00039912,2,"2025-11-11T14:30:55.107",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639713,1762871455119,-300.0,0.00039922,2,"2025-11-11T14:30:55.119",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639714,1762871455128,-164.436694,0.00039933,5,"2025-11-11T14:30:55.128",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639715,1762871455137,-159.182952,0.00039933,5,"2025-11-11T14:30:55.137",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639716,1762871455146,-150.715012,0.00039933,5,"2025-11-11T14:30:55.146",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639717,1762871455156,-159.349384,0.00039933,5,"2025-11-11T14:30:55.156",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639718,1762871455165,-157.070847,0.00039933,5,"2025-11-11T14:30:55.165",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639719,1762871455175,-159.49757,0.00039933,5,"2025-11-11T14:30:55.175",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639720,1762871455184,-150.760191,0.00039933,5,"2025-11-11T14:30:55.184",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639721,1762871455193,-300.0,0.00039934,2,"2025-11-11T14:30:55.193",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639722,1762871455203,-152.0,0.00039945,5,"2025-11-11T14:30:55.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639723,1762871455215,-1004.5997,0.00039956,2,"2025-11-11T14:30:55.215",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639724,1762871455224,-2000.0,0.00039956,2,"2025-11-11T14:30:55.224",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639725,1762871455234,-159.49757,0.00039956,60,"2025-11-11T14:30:55.234",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639726,1762871455244,-150.0,0.00039957,2,"2025-11-11T14:30:55.244",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639727,1762871455254,-1422.77853606,0.00039957,2,"2025-11-11T14:30:55.254",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639728,1762871455263,-150.0,0.00039957,2,"2025-11-11T14:30:55.263",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639729,1762871455273,-854.50952725,0.00039957,2,"2025-11-11T14:30:55.273",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639730,1762871455282,-300.0,0.00039957,2,"2025-11-11T14:30:55.282",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639731,1762871455292,-500.0,0.0003997,2,"2025-11-11T14:30:55.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639732,1762871455301,-500.0,0.0003997,2,"2025-11-11T14:30:55.301",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639733,1762871455311,-1000.0,0.0003997,2,"2025-11-11T14:30:55.311",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639734,1762871455320,-1000.0,0.0003997,2,"2025-11-11T14:30:55.320",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639735,1762871455330,-150.0,0.00039973,5,"2025-11-11T14:30:55.330",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639736,1762871455339,-300.0,0.00039978,2,"2025-11-11T14:30:55.339",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639737,1762871455348,-300.0,0.00039978,2,"2025-11-11T14:30:55.348",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639738,1762871455358,-2688.45027303,0.00039982,2,"2025-11-11T14:30:55.358",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639739,1762871455367,-167.70562514,0.00039984,8,"2025-11-11T14:30:55.367",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639740,1762871455377,-422.34158646,0.00039984,12,"2025-11-11T14:30:55.377",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639741,1762871455386,-279.04499578,0.00039985,2,"2025-11-11T14:30:55.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639742,1762871455396,-302.2592364,0.00039985,2,"2025-11-11T14:30:55.396",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639743,1762871455405,-503.80125504,0.00039993,30,"2025-11-11T14:30:55.405",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639744,1762871455414,-191.005916,0.00039994,2,"2025-11-11T14:30:55.414",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639745,1762871455424,-174.29793,0.00039994,2,"2025-11-11T14:30:55.424",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639746,1762871455434,-166.144097,0.00039994,2,"2025-11-11T14:30:55.434",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639747,1762871455443,-160.878442,0.00039994,2,"2025-11-11T14:30:55.443",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639748,1762871455452,-161.665604,0.00039994,2,"2025-11-11T14:30:55.452",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639749,1762871455463,-234.893951,0.00039994,2,"2025-11-11T14:30:55.463",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639750,1762871455472,-152.967964,0.00039994,2,"2025-11-11T14:30:55.472",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639751,1762871455482,-170.393884,0.00039994,2,"2025-11-11T14:30:55.482",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639752,1762871455491,-160.603281,0.00039994,2,"2025-11-11T14:30:55.491",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639753,1762871455502,-160.603281,0.00039994,2,"2025-11-11T14:30:55.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639754,1762871455514,-166.908883,0.00039994,2,"2025-11-11T14:30:55.514",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639755,1762871455524,-162.393911,0.00039994,2,"2025-11-11T14:30:55.524",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639756,1762871455535,-150.077011,0.00039994,2,"2025-11-11T14:30:55.535",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639757,1762871455546,-163.60028,0.00039994,2,"2025-11-11T14:30:55.546",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639758,1762871455557,-165.740319,0.00039994,2,"2025-11-11T14:30:55.557",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639759,1762871455566,-158.366163,0.00039996,2,"2025-11-11T14:30:55.566",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639760,1762871455576,-156.261997,0.00039996,2,"2025-11-11T14:30:55.576",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639761,1762871455585,-151.44337,0.00039996,2,"2025-11-11T14:30:55.585",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639762,1762871455595,-1011.05268893,0.00039998,30,"2025-11-11T14:30:55.595",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639763,1762871455604,-1980.4035915,0.00039999,2,"2025-11-11T14:30:55.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639764,1762871455613,-1497.9816819,0.00039999,2,"2025-11-11T14:30:55.613",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639765,1762871455622,-384.85341211,0.0004,2,"2025-11-11T14:30:55.622",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639766,1762871455632,-215.69240495,0.0004,2,"2025-11-11T14:30:55.632",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639767,1762871455641,-310.3628196,0.0004,2,"2025-11-11T14:30:55.641",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639768,1762871455651,-492203.70541,0.0004,3,"2025-11-11T14:30:55.651",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639769,1762871455661,-192.27254428,0.0004,60,"2025-11-11T14:30:55.661",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639770,1762871455670,-534.12,0.0004,120,"2025-11-11T14:30:55.670",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639771,1762871455680,-573.22,0.0004,120,"2025-11-11T14:30:55.680",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639772,1762871455689,-186.56,0.0004,120,"2025-11-11T14:30:55.689",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639773,1762871455699,-213.82,0.0004,120,"2025-11-11T14:30:55.699",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639774,1762871455708,-2149.45206844,0.0004,120,"2025-11-11T14:30:55.708",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639775,1762871455718,-500.0,0.0004,120,"2025-11-11T14:30:55.718",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639776,1762871455727,-170.34381769,0.0004,30,"2025-11-11T14:30:55.727",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639777,1762871455736,-544.87747677,0.0004,120,"2025-11-11T14:30:55.736",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639778,1762871455746,-1000.0,0.0004,7,"2025-11-11T14:30:55.746",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639779,1762871455755,-202871.57248067,0.0004,2,"2025-11-11T14:30:55.755",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639780,1762871455765,-300.0,0.00040023,2,"2025-11-11T14:30:55.765",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639781,1762871455775,-300.0,0.00040081,2,"2025-11-11T14:30:55.775",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639782,1762871455784,-151.0,0.00040081,14,"2025-11-11T14:30:55.784",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639783,1762871455793,-151.0,0.00040082,90,"2025-11-11T14:30:55.793",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639784,1762871455803,-151.0,0.00040082,90,"2025-11-11T14:30:55.803",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639785,1762871455813,-151.0,0.00040082,120,"2025-11-11T14:30:55.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639786,1762871455824,-165.22064,0.00040082,120,"2025-11-11T14:30:55.824",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639787,1762871455834,-151.0,0.00040082,120,"2025-11-11T14:30:55.834",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639788,1762871455844,-151.0,0.00040082,120,"2025-11-11T14:30:55.844",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639789,1762871455854,-151.0,0.00040082,120,"2025-11-11T14:30:55.854",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639790,1762871455863,-151.0,0.00040082,120,"2025-11-11T14:30:55.863",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639791,1762871455873,-151.0,0.00040082,120,"2025-11-11T14:30:55.873",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639792,1762871455882,-151.0,0.00040082,120,"2025-11-11T14:30:55.882",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639793,1762871455892,-208.928791,0.00040082,2,"2025-11-11T14:30:55.892",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639794,1762871455902,-208.928791,0.00040082,2,"2025-11-11T14:30:55.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639795,1762871455911,-208.928791,0.00040082,2,"2025-11-11T14:30:55.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639796,1762871455921,-208.928791,0.00040082,2,"2025-11-11T14:30:55.921",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639797,1762871455930,-208.928791,0.00040082,2,"2025-11-11T14:30:55.930",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639798,1762871455939,-208.928791,0.00040082,2,"2025-11-11T14:30:55.939",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639799,1762871455950,-208.928791,0.00040082,2,"2025-11-11T14:30:55.950",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639800,1762871455961,-208.928791,0.00040082,2,"2025-11-11T14:30:55.961",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639801,1762871455971,-208.928791,0.00040082,2,"2025-11-11T14:30:55.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639802,1762871455980,-208.928791,0.00040082,2,"2025-11-11T14:30:55.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639803,1762871455990,-208.928791,0.00040082,2,"2025-11-11T14:30:55.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639804,1762871455999,-208.928791,0.00040082,2,"2025-11-11T14:30:55.999",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639805,1762871456009,-208.928791,0.00040082,2,"2025-11-11T14:30:56.009",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639806,1762871456019,-208.928791,0.00040082,2,"2025-11-11T14:30:56.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639807,1762871456028,-208.928791,0.00040082,2,"2025-11-11T14:30:56.028",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639808,1762871456037,-208.928791,0.00040082,2,"2025-11-11T14:30:56.037",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639809,1762871456046,-208.928791,0.00040082,2,"2025-11-11T14:30:56.046",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639810,1762871456056,-208.928791,0.00040082,2,"2025-11-11T14:30:56.056",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639811,1762871456065,-208.928791,0.00040082,2,"2025-11-11T14:30:56.065",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639812,1762871456074,-208.928792,0.00040082,2,"2025-11-11T14:30:56.074",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639813,1762871456083,-151.0,0.00040082,120,"2025-11-11T14:30:56.083",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639814,1762871456093,-152.20811,0.00040082,120,"2025-11-11T14:30:56.093",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639815,1762871456103,-1949.31492267,0.00040082,30,"2025-11-11T14:30:56.103",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639816,1762871456112,-1949.31492267,0.00040082,30,"2025-11-11T14:30:56.112",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639817,1762871456121,-419.34153792,0.00040082,30,"2025-11-11T14:30:56.121",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639818,1762871456131,-419.34153792,0.00040082,30,"2025-11-11T14:30:56.131",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639819,1762871456140,-151.0,0.00040084,120,"2025-11-11T14:30:56.140",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639820,1762871456149,-156.554393,0.00040084,120,"2025-11-11T14:30:56.149",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639821,1762871456159,-151.0,0.00040084,120,"2025-11-11T14:30:56.159",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639822,1762871456169,-151.0,0.00040084,120,"2025-11-11T14:30:56.169",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639823,1762871456178,-151.0,0.00040084,120,"2025-11-11T14:30:56.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639824,1762871456187,-151.0,0.00040084,120,"2025-11-11T14:30:56.187",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639825,1762871456196,-151.0,0.00040084,120,"2025-11-11T14:30:56.196",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639826,1762871456205,-151.0,0.00040084,120,"2025-11-11T14:30:56.205",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639827,1762871456216,-151.0,0.00040084,120,"2025-11-11T14:30:56.216",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639828,1762871456226,-229.219419,0.00040084,120,"2025-11-11T14:30:56.226",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639829,1762871456235,-151.0,0.00040084,120,"2025-11-11T14:30:56.235",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639830,1762871456244,-152.824271,0.00040084,120,"2025-11-11T14:30:56.244",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639831,1762871456253,-151.0,0.00040084,120,"2025-11-11T14:30:56.253",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639832,1762871456263,-175.796118,0.00040084,120,"2025-11-11T14:30:56.263",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639833,1762871456273,-160.11013,0.00040084,120,"2025-11-11T14:30:56.273",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639834,1762871456282,-151.0,0.00040084,120,"2025-11-11T14:30:56.282",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639835,1762871456292,-151.0,0.00040084,120,"2025-11-11T14:30:56.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639836,1762871456303,-285.91276,0.00040084,120,"2025-11-11T14:30:56.303",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639837,1762871456312,-151.0,0.00040084,120,"2025-11-11T14:30:56.312",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639838,1762871456322,-151.0,0.00040084,120,"2025-11-11T14:30:56.322",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639839,1762871456331,-151.0,0.00040084,120,"2025-11-11T14:30:56.331",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639840,1762871456341,-151.0,0.00040084,120,"2025-11-11T14:30:56.341",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639841,1762871456350,-151.0,0.00040084,120,"2025-11-11T14:30:56.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639842,1762871456360,-151.0,0.00040084,120,"2025-11-11T14:30:56.360",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639843,1762871456369,-151.0,0.00040084,120,"2025-11-11T14:30:56.369",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639844,1762871456378,-279.284647,0.00040084,120,"2025-11-11T14:30:56.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639845,1762871456388,-151.0,0.00040084,120,"2025-11-11T14:30:56.388",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639846,1762871456398,-151.0,0.00040084,120,"2025-11-11T14:30:56.398",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639847,1762871456407,-151.0,0.00040084,120,"2025-11-11T14:30:56.407",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639848,1762871456416,-151.0,0.00040084,120,"2025-11-11T14:30:56.416",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639849,1762871456426,-151.0,0.00040084,120,"2025-11-11T14:30:56.426",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639850,1762871456435,-206.079187,0.00040084,120,"2025-11-11T14:30:56.435",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639851,1762871456444,-151.0,0.00040084,120,"2025-11-11T14:30:56.444",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639852,1762871456453,-204.058339,0.00040084,120,"2025-11-11T14:30:56.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639853,1762871456464,-151.0,0.00040084,120,"2025-11-11T14:30:56.464",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639854,1762871456474,-151.0,0.00040084,120,"2025-11-11T14:30:56.474",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639855,1762871456483,-157.842751,0.00040084,120,"2025-11-11T14:30:56.483",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639856,1762871456494,-151.0,0.00040084,120,"2025-11-11T14:30:56.494",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639857,1762871456505,-162.998621,0.00040084,120,"2025-11-11T14:30:56.505",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639858,1762871456514,-151.0,0.00040084,120,"2025-11-11T14:30:56.514",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639859,1762871456523,-151.0,0.00040084,120,"2025-11-11T14:30:56.523",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639860,1762871456641,-151.0,0.00040084,120,"2025-11-11T14:30:56.641",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639861,1762871456652,-153.208999,0.00040084,120,"2025-11-11T14:30:56.652",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639862,1762871456661,-151.0,0.00040084,120,"2025-11-11T14:30:56.661",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639863,1762871456670,-151.0,0.00040084,120,"2025-11-11T14:30:56.670",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639864,1762871456679,-151.0,0.00040084,120,"2025-11-11T14:30:56.679",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639865,1762871456689,-151.0,0.00040084,120,"2025-11-11T14:30:56.689",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639866,1762871456698,-151.0,0.00040084,120,"2025-11-11T14:30:56.698",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639867,1762871456707,-151.0,0.00040084,120,"2025-11-11T14:30:56.707",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639868,1762871456716,-151.0,0.00040084,120,"2025-11-11T14:30:56.716",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639869,1762871456725,-151.0,0.00040084,120,"2025-11-11T14:30:56.725",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639870,1762871456734,-151.0,0.00040084,120,"2025-11-11T14:30:56.734",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639871,1762871456743,-185.1304,0.00040084,120,"2025-11-11T14:30:56.743",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639872,1762871456752,-151.0,0.00040084,120,"2025-11-11T14:30:56.752",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639873,1762871456761,-162.368071,0.00040084,120,"2025-11-11T14:30:56.761",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639874,1762871456770,-151.0,0.00040084,120,"2025-11-11T14:30:56.770",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639875,1762871456780,-151.0,0.00040084,120,"2025-11-11T14:30:56.780",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639876,1762871456790,-151.0,0.00040084,120,"2025-11-11T14:30:56.790",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639877,1762871456800,-151.0,0.00040084,120,"2025-11-11T14:30:56.800",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639878,1762871456810,-151.0,0.00040084,120,"2025-11-11T14:30:56.810",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639879,1762871456819,-151.0,0.00040084,120,"2025-11-11T14:30:56.819",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639880,1762871456828,-151.0,0.00040084,120,"2025-11-11T14:30:56.828",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639881,1762871456837,-151.0,0.00040084,120,"2025-11-11T14:30:56.837",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639882,1762871456846,-151.0,0.00040084,120,"2025-11-11T14:30:56.846",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639883,1762871456855,-151.0,0.00040084,120,"2025-11-11T14:30:56.855",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639884,1762871456865,-151.0,0.00040084,120,"2025-11-11T14:30:56.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639885,1762871456874,-151.0,0.00040084,120,"2025-11-11T14:30:56.874",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639886,1762871456884,-151.0,0.00040084,120,"2025-11-11T14:30:56.884",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639887,1762871456894,-151.0,0.00040084,120,"2025-11-11T14:30:56.894",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639888,1762871456903,-151.0,0.00040084,120,"2025-11-11T14:30:56.903",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639889,1762871456913,-151.0,0.00040084,120,"2025-11-11T14:30:56.913",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639890,1762871456922,-151.0,0.00040084,120,"2025-11-11T14:30:56.922",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639891,1762871456931,-151.0,0.00040084,120,"2025-11-11T14:30:56.931",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639892,1762871456940,-176.861987,0.00040084,120,"2025-11-11T14:30:56.940",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639893,1762871456950,-151.0,0.00040084,120,"2025-11-11T14:30:56.950",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639894,1762871456959,-174.561151,0.00040084,120,"2025-11-11T14:30:56.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639895,1762871456968,-151.0,0.00040084,120,"2025-11-11T14:30:56.968",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639896,1762871456978,-151.0,0.00040084,120,"2025-11-11T14:30:56.978",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639897,1762871456987,-158.47328,0.00040084,120,"2025-11-11T14:30:56.987",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639898,1762871456997,-203.381507,0.00040084,120,"2025-11-11T14:30:56.997",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639899,1762871457006,-151.0,0.00040084,120,"2025-11-11T14:30:57.006",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639900,1762871457015,-236.062878,0.00040084,120,"2025-11-11T14:30:57.015",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639901,1762871457024,-151.0,0.00040084,120,"2025-11-11T14:30:57.024",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639902,1762871457033,-151.0,0.00040084,120,"2025-11-11T14:30:57.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639903,1762871457043,-156.139867,0.00040084,120,"2025-11-11T14:30:57.043",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639904,1762871457052,-151.0,0.00040084,120,"2025-11-11T14:30:57.052",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639905,1762871457062,-151.0,0.00040084,120,"2025-11-11T14:30:57.062",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639906,1762871457071,-151.0,0.00040084,120,"2025-11-11T14:30:57.071",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639907,1762871457080,-151.0,0.00040084,120,"2025-11-11T14:30:57.080",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639908,1762871457089,-245.775424,0.00040084,120,"2025-11-11T14:30:57.089",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639909,1762871457098,-153.39963,0.00040084,7,"2025-11-11T14:30:57.098",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639910,1762871457108,-151.0,0.00040084,30,"2025-11-11T14:30:57.108",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639911,1762871457117,-151.0,0.00040084,30,"2025-11-11T14:30:57.117",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639912,1762871457126,-151.0,0.00040084,30,"2025-11-11T14:30:57.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639913,1762871457135,-156.350601,0.00040084,30,"2025-11-11T14:30:57.135",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639914,1762871457144,-151.0,0.00040084,120,"2025-11-11T14:30:57.144",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639915,1762871457154,-151.0,0.00040084,120,"2025-11-11T14:30:57.154",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639916,1762871457164,-151.0,0.00040084,120,"2025-11-11T14:30:57.164",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639917,1762871457173,-151.0,0.00040084,120,"2025-11-11T14:30:57.173",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639918,1762871457182,-151.0,0.00040084,120,"2025-11-11T14:30:57.182",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639919,1762871457192,-151.0,0.00040084,120,"2025-11-11T14:30:57.192",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639920,1762871457201,-151.0,0.00040084,120,"2025-11-11T14:30:57.201",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639921,1762871457212,-151.0,0.00040084,120,"2025-11-11T14:30:57.212",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639922,1762871457221,-166.501391,0.00040084,120,"2025-11-11T14:30:57.221",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639923,1762871457231,-151.0,0.00040084,120,"2025-11-11T14:30:57.231",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639924,1762871457240,-160.275774,0.00040084,120,"2025-11-11T14:30:57.240",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639925,1762871457249,-151.0,0.00040084,120,"2025-11-11T14:30:57.249",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639926,1762871457258,-151.0,0.00040084,120,"2025-11-11T14:30:57.258",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639927,1762871457267,-151.0,0.00040084,120,"2025-11-11T14:30:57.267",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639928,1762871457277,-151.0,0.00040084,120,"2025-11-11T14:30:57.277",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639929,1762871457286,-151.0,0.00040084,120,"2025-11-11T14:30:57.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639930,1762871457295,-240.414561,0.00040084,120,"2025-11-11T14:30:57.295",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639931,1762871457304,-151.0,0.00040084,14,"2025-11-11T14:30:57.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639932,1762871457314,-151.0,0.00040084,14,"2025-11-11T14:30:57.314",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639933,1762871457323,-151.0,0.00040084,14,"2025-11-11T14:30:57.323",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639934,1762871457332,-157.855366,0.00040084,120,"2025-11-11T14:30:57.332",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639935,1762871457342,-151.0,0.00040084,14,"2025-11-11T14:30:57.342",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639936,1762871457351,-151.0,0.00040084,120,"2025-11-11T14:30:57.351",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639937,1762871457360,-151.0,0.00040084,14,"2025-11-11T14:30:57.360",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639938,1762871457370,-151.0,0.00040084,14,"2025-11-11T14:30:57.370",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639939,1762871457379,-151.0,0.00040084,120,"2025-11-11T14:30:57.379",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639940,1762871457389,-151.0,0.00040084,14,"2025-11-11T14:30:57.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639941,1762871457398,-151.0,0.00040084,120,"2025-11-11T14:30:57.398",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639942,1762871457408,-151.0,0.00040084,14,"2025-11-11T14:30:57.408",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639943,1762871457417,-151.0,0.00040084,14,"2025-11-11T14:30:57.417",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639944,1762871457427,-151.0,0.00040084,14,"2025-11-11T14:30:57.427",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639945,1762871457437,-151.0,0.00040084,14,"2025-11-11T14:30:57.437",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639946,1762871457446,-151.0,0.00040084,120,"2025-11-11T14:30:57.446",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639947,1762871457456,-151.0,0.00040084,14,"2025-11-11T14:30:57.456",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639948,1762871457469,-151.0,0.00040084,120,"2025-11-11T14:30:57.469",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639949,1762871457479,-151.0,0.00040084,120,"2025-11-11T14:30:57.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639950,1762871457488,-151.0,0.00040084,14,"2025-11-11T14:30:57.488",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639951,1762871457500,-151.0,0.00040084,120,"2025-11-11T14:30:57.500",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639952,1762871457511,-151.0,0.00040084,120,"2025-11-11T14:30:57.511",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639953,1762871457521,-151.0,0.00040084,14,"2025-11-11T14:30:57.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639954,1762871457530,-219.969981,0.00040084,120,"2025-11-11T14:30:57.530",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639955,1762871457541,-166.381369,0.00040084,14,"2025-11-11T14:30:57.541",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639956,1762871457550,-170.165682,0.00040084,120,"2025-11-11T14:30:57.550",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639957,1762871457559,-173.110584,0.00040084,120,"2025-11-11T14:30:57.559",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639958,1762871457569,-151.0,0.00040084,120,"2025-11-11T14:30:57.569",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639959,1762871457578,-151.0,0.00040084,120,"2025-11-11T14:30:57.578",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639960,1762871457587,-151.0,0.00040084,120,"2025-11-11T14:30:57.587",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639961,1762871457596,-151.0,0.00040084,120,"2025-11-11T14:30:57.596",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639962,1762871457605,-151.0,0.00040084,120,"2025-11-11T14:30:57.605",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639963,1762871457614,-151.0,0.00040084,120,"2025-11-11T14:30:57.614",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639964,1762871457623,-292.579607,0.00040084,120,"2025-11-11T14:30:57.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639965,1762871457632,-151.0,0.00040084,120,"2025-11-11T14:30:57.632",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639966,1762871457641,-151.0,0.00040084,120,"2025-11-11T14:30:57.641",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639967,1762871457651,-151.0,0.00040084,120,"2025-11-11T14:30:57.651",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639968,1762871457660,-151.0,0.00040084,120,"2025-11-11T14:30:57.660",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639969,1762871457669,-151.0,0.00040084,120,"2025-11-11T14:30:57.669",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639970,1762871457678,-151.0,0.00040084,120,"2025-11-11T14:30:57.678",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639971,1762871457687,-151.0,0.00040084,120,"2025-11-11T14:30:57.687",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639972,1762871457697,-151.0,0.00040084,120,"2025-11-11T14:30:57.697",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639973,1762871457706,-151.0,0.00040084,120,"2025-11-11T14:30:57.706",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639974,1762871457717,-151.0,0.00040084,120,"2025-11-11T14:30:57.717",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639975,1762871457726,-151.0,0.00040084,120,"2025-11-11T14:30:57.726",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639976,1762871457735,-151.0,0.00040084,120,"2025-11-11T14:30:57.735",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639977,1762871457745,-266.888997,0.00040084,120,"2025-11-11T14:30:57.745",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639978,1762871457754,-230.64018831,0.00040084,120,"2025-11-11T14:30:57.754",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639979,1762871457764,-151.0,0.00040084,120,"2025-11-11T14:30:57.764",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639980,1762871457773,-151.0,0.00040084,120,"2025-11-11T14:30:57.773",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639981,1762871457783,-151.0,0.00040084,120,"2025-11-11T14:30:57.783",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639982,1762871457797,-151.0,0.00040084,120,"2025-11-11T14:30:57.797",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639983,1762871457806,-163.839362,0.00040084,120,"2025-11-11T14:30:57.806",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639984,1762871457816,-151.0,0.00040084,120,"2025-11-11T14:30:57.816",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639985,1762871457826,-151.0,0.00040084,120,"2025-11-11T14:30:57.826",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639986,1762871457836,-151.0,0.00040084,120,"2025-11-11T14:30:57.836",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639987,1762871457846,-151.0,0.00040084,120,"2025-11-11T14:30:57.846",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639988,1762871457855,-151.0,0.00040084,120,"2025-11-11T14:30:57.855",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639989,1762871457864,-151.0,0.00040084,120,"2025-11-11T14:30:57.864",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639990,1762871457874,-151.0,0.00040084,120,"2025-11-11T14:30:57.874",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639991,1762871457884,-205.930075,0.00040084,21,"2025-11-11T14:30:57.884",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639992,1762871457894,-151.0,0.00040084,120,"2025-11-11T14:30:57.894",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639993,1762871457904,-205.930075,0.00040084,21,"2025-11-11T14:30:57.904",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639994,1762871457914,-205.930075,0.00040084,21,"2025-11-11T14:30:57.914",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639995,1762871457923,-151.0,0.00040084,120,"2025-11-11T14:30:57.923",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639996,1762871457933,-205.930075,0.00040084,21,"2025-11-11T14:30:57.933",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639997,1762871457942,-151.0,0.00040084,120,"2025-11-11T14:30:57.942",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639998,1762871457951,-205.930075,0.00040084,21,"2025-11-11T14:30:57.951",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393639999,1762871457961,-192.057614,0.00040084,120,"2025-11-11T14:30:57.961",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640000,1762871457970,-205.930075,0.00040084,21,"2025-11-11T14:30:57.970",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640001,1762871457980,-205.930075,0.00040084,21,"2025-11-11T14:30:57.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640002,1762871457990,-205.930075,0.00040084,21,"2025-11-11T14:30:57.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640003,1762871457999,-205.930075,0.00040084,21,"2025-11-11T14:30:57.999",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640004,1762871458008,-205.930075,0.00040084,21,"2025-11-11T14:30:58.008",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640005,1762871458018,-205.930075,0.00040084,21,"2025-11-11T14:30:58.018",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640006,1762871458028,-205.930075,0.00040084,21,"2025-11-11T14:30:58.028",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640007,1762871458037,-205.930075,0.00040084,21,"2025-11-11T14:30:58.037",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640008,1762871458046,-205.930075,0.00040084,21,"2025-11-11T14:30:58.046",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640009,1762871458055,-205.930075,0.00040084,21,"2025-11-11T14:30:58.055",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640010,1762871458065,-205.930075,0.00040084,21,"2025-11-11T14:30:58.065",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640011,1762871458074,-205.930075,0.00040084,21,"2025-11-11T14:30:58.074",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640012,1762871458083,-205.930075,0.00040084,21,"2025-11-11T14:30:58.083",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640013,1762871458092,-205.930075,0.00040084,21,"2025-11-11T14:30:58.092",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640014,1762871458101,-151.0,0.00040084,120,"2025-11-11T14:30:58.101",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640015,1762871458110,-205.930079,0.00040084,21,"2025-11-11T14:30:58.110",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640016,1762871458119,-151.0,0.00040084,120,"2025-11-11T14:30:58.119",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640017,1762871458128,-151.0,0.00040084,120,"2025-11-11T14:30:58.128",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640018,1762871458137,-151.0,0.00040084,120,"2025-11-11T14:30:58.137",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640019,1762871458147,-151.0,0.00040084,120,"2025-11-11T14:30:58.147",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640020,1762871458156,-151.0,0.00040084,120,"2025-11-11T14:30:58.156",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640021,1762871458165,-151.0,0.00040084,120,"2025-11-11T14:30:58.165",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640022,1762871458174,-151.0,0.00040084,120,"2025-11-11T14:30:58.174",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640023,1762871458183,-151.0,0.00040084,60,"2025-11-11T14:30:58.183",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640024,1762871458193,-151.0,0.00040084,120,"2025-11-11T14:30:58.193",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640025,1762871458203,-151.0,0.00040084,120,"2025-11-11T14:30:58.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640026,1762871458212,-151.0,0.00040084,60,"2025-11-11T14:30:58.212",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640027,1762871458221,-151.0,0.00040084,120,"2025-11-11T14:30:58.221",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640028,1762871458231,-151.0,0.00040084,60,"2025-11-11T14:30:58.231",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640029,1762871458240,-151.0,0.00040084,120,"2025-11-11T14:30:58.240",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640030,1762871458249,-151.0,0.00040084,120,"2025-11-11T14:30:58.249",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640031,1762871458258,-151.0,0.00040084,60,"2025-11-11T14:30:58.258",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640032,1762871458267,-154.559892,0.00040084,120,"2025-11-11T14:30:58.267",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640033,1762871458276,-151.0,0.00040084,120,"2025-11-11T14:30:58.276",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640034,1762871458286,-151.0,0.00040084,60,"2025-11-11T14:30:58.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640035,1762871458295,-151.0,0.00040084,120,"2025-11-11T14:30:58.295",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640036,1762871458304,-153.601214,0.00040084,60,"2025-11-11T14:30:58.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640037,1762871458313,-151.0,0.00040084,120,"2025-11-11T14:30:58.313",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640038,1762871458322,-285.150355,0.00040084,120,"2025-11-11T14:30:58.322",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640039,1762871458331,-151.0,0.00040084,120,"2025-11-11T14:30:58.331",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640040,1762871458340,-151.0,0.00040084,120,"2025-11-11T14:30:58.340",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640041,1762871458350,-151.0,0.00040084,120,"2025-11-11T14:30:58.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640042,1762871458359,-151.987592,0.00040084,120,"2025-11-11T14:30:58.359",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640043,1762871458368,-151.0,0.00040084,120,"2025-11-11T14:30:58.368",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640044,1762871458377,-151.0,0.00040084,120,"2025-11-11T14:30:58.377",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640045,1762871458386,-151.0,0.00040084,120,"2025-11-11T14:30:58.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640046,1762871458395,-151.616994,0.00040084,120,"2025-11-11T14:30:58.395",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640047,1762871458404,-151.0,0.00040084,120,"2025-11-11T14:30:58.404",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640048,1762871458413,-151.0,0.00040084,120,"2025-11-11T14:30:58.413",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640049,1762871458422,-151.0,0.00040084,120,"2025-11-11T14:30:58.422",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640050,1762871458431,-151.0,0.00040084,120,"2025-11-11T14:30:58.431",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640051,1762871458440,-151.0,0.00040084,120,"2025-11-11T14:30:58.440",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640052,1762871458449,-153.008677,0.00040084,120,"2025-11-11T14:30:58.449",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640053,1762871458458,-164.4422,0.00040084,120,"2025-11-11T14:30:58.458",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640054,1762871458469,-151.0,0.00040084,120,"2025-11-11T14:30:58.469",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640055,1762871458478,-151.0,0.00040084,120,"2025-11-11T14:30:58.478",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640056,1762871458487,-151.0,0.00040084,120,"2025-11-11T14:30:58.487",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640057,1762871458502,-151.0,0.00040084,120,"2025-11-11T14:30:58.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640058,1762871458511,-151.0,0.00040084,120,"2025-11-11T14:30:58.511",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640059,1762871458519,-151.0,0.00040084,120,"2025-11-11T14:30:58.519",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640060,1762871458529,-151.0,0.00040084,120,"2025-11-11T14:30:58.529",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640061,1762871458540,-151.0,0.00040084,120,"2025-11-11T14:30:58.540",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640062,1762871458550,-151.0,0.00040084,120,"2025-11-11T14:30:58.550",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640063,1762871458559,-151.0,0.00040084,120,"2025-11-11T14:30:58.559",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640064,1762871458570,-151.0,0.00040084,120,"2025-11-11T14:30:58.570",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640065,1762871458579,-151.0,0.00040084,120,"2025-11-11T14:30:58.579",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640066,1762871458588,-151.0,0.00040084,120,"2025-11-11T14:30:58.588",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640067,1762871458598,-151.0,0.00040084,120,"2025-11-11T14:30:58.598",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640068,1762871458607,-151.0,0.00040084,120,"2025-11-11T14:30:58.607",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640069,1762871458616,-151.0,0.00040084,120,"2025-11-11T14:30:58.616",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640070,1762871458626,-151.0,0.00040084,120,"2025-11-11T14:30:58.626",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640071,1762871458636,-151.0,0.00040084,120,"2025-11-11T14:30:58.636",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640072,1762871458646,-151.0,0.00040084,120,"2025-11-11T14:30:58.646",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640073,1762871458655,-151.0,0.00040084,120,"2025-11-11T14:30:58.655",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640074,1762871458664,-151.0,0.00040084,120,"2025-11-11T14:30:58.664",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640075,1762871458673,-164.322279,0.00040084,120,"2025-11-11T14:30:58.673",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640076,1762871458683,-151.0,0.00040084,120,"2025-11-11T14:30:58.683",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640077,1762871458692,-151.0,0.00040084,120,"2025-11-11T14:30:58.692",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640078,1762871458701,-151.0,0.00040084,120,"2025-11-11T14:30:58.701",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640079,1762871458712,-151.0,0.00040084,120,"2025-11-11T14:30:58.712",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640080,1762871458722,-151.0,0.00040084,120,"2025-11-11T14:30:58.722",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640081,1762871458731,-151.0,0.00040084,120,"2025-11-11T14:30:58.731",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640082,1762871458740,-153.801165,0.00040084,120,"2025-11-11T14:30:58.740",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640083,1762871458750,-174.507721,0.00040084,120,"2025-11-11T14:30:58.750",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640084,1762871458760,-203.992018,0.00040084,120,"2025-11-11T14:30:58.760",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640085,1762871458769,-177.07649,0.00040084,120,"2025-11-11T14:30:58.769",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640086,1762871458779,-156.201313,0.00040084,120,"2025-11-11T14:30:58.779",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640087,1762871458788,-151.0,0.00040084,120,"2025-11-11T14:30:58.788",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640088,1762871458798,-151.0,0.00040084,120,"2025-11-11T14:30:58.798",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640089,1762871458807,-151.0,0.00040084,120,"2025-11-11T14:30:58.807",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640090,1762871458817,-182.18103,0.00040084,120,"2025-11-11T14:30:58.817",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640091,1762871458826,-151.0,0.00040084,120,"2025-11-11T14:30:58.826",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640092,1762871458836,-151.0,0.00040084,120,"2025-11-11T14:30:58.836",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640093,1762871458961,-159.554663,0.00040084,120,"2025-11-11T14:30:58.961",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640094,1762871458971,-151.0,0.00040084,120,"2025-11-11T14:30:58.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640095,1762871458981,-151.0,0.00040084,120,"2025-11-11T14:30:58.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640096,1762871458990,-151.0,0.00040084,120,"2025-11-11T14:30:58.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640097,1762871459000,-151.0,0.00040084,120,"2025-11-11T14:30:59.000",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640098,1762871459010,-151.0,0.00040084,120,"2025-11-11T14:30:59.010",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640099,1762871459019,-151.0,0.00040084,120,"2025-11-11T14:30:59.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640100,1762871459029,-151.0,0.00040084,120,"2025-11-11T14:30:59.029",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640101,1762871459039,-151.0,0.00040084,120,"2025-11-11T14:30:59.039",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640102,1762871459049,-151.0,0.00040084,120,"2025-11-11T14:30:59.049",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640103,1762871459058,-151.0,0.00040084,120,"2025-11-11T14:30:59.058",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640104,1762871459068,-151.0,0.00040084,120,"2025-11-11T14:30:59.068",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640105,1762871459078,-151.0,0.00040084,120,"2025-11-11T14:30:59.078",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640106,1762871459089,-151.0,0.00040084,120,"2025-11-11T14:30:59.089",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640107,1762871459099,-151.0,0.00040084,120,"2025-11-11T14:30:59.099",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640108,1762871459108,-289.258644,0.00040084,120,"2025-11-11T14:30:59.108",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640109,1762871459117,-151.0,0.00040084,120,"2025-11-11T14:30:59.117",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640110,1762871459127,-151.0,0.00040084,120,"2025-11-11T14:30:59.127",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640111,1762871459136,-151.0,0.00040084,120,"2025-11-11T14:30:59.136",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640112,1762871459145,-151.0,0.00040084,120,"2025-11-11T14:30:59.145",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640113,1762871459155,-151.0,0.00040084,120,"2025-11-11T14:30:59.155",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640114,1762871459165,-157.361959,0.00040084,120,"2025-11-11T14:30:59.165",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640115,1762871459176,-151.0,0.00040084,120,"2025-11-11T14:30:59.176",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640116,1762871459186,-151.0,0.00040084,120,"2025-11-11T14:30:59.186",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640117,1762871459196,-151.0,0.00040084,120,"2025-11-11T14:30:59.196",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640118,1762871459205,-151.0,0.00040084,120,"2025-11-11T14:30:59.205",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640119,1762871459216,-151.0,0.00040084,120,"2025-11-11T14:30:59.216",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640120,1762871459225,-151.0,0.00040084,120,"2025-11-11T14:30:59.225",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640121,1762871459234,-151.0,0.00040084,120,"2025-11-11T14:30:59.234",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640122,1762871459244,-151.0,0.00040084,120,"2025-11-11T14:30:59.244",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640123,1762871459254,-151.0,0.00040084,120,"2025-11-11T14:30:59.254",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640124,1762871459264,-151.0,0.00040084,120,"2025-11-11T14:30:59.264",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640125,1762871459273,-151.0,0.00040084,120,"2025-11-11T14:30:59.273",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640126,1762871459282,-151.0,0.00040084,120,"2025-11-11T14:30:59.282",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640127,1762871459292,-151.0,0.00040084,120,"2025-11-11T14:30:59.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640128,1762871459302,-151.0,0.00040084,120,"2025-11-11T14:30:59.302",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640129,1762871459312,-151.0,0.00040084,120,"2025-11-11T14:30:59.312",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640130,1762871459322,-151.0,0.00040084,120,"2025-11-11T14:30:59.322",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640131,1762871459331,-165.664254,0.00040084,120,"2025-11-11T14:30:59.331",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640132,1762871459341,-151.0,0.00040084,120,"2025-11-11T14:30:59.341",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640133,1762871459351,-257.799915,0.00040084,120,"2025-11-11T14:30:59.351",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640134,1762871459360,-151.0,0.00040084,120,"2025-11-11T14:30:59.360",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640135,1762871459370,-151.0,0.00040084,120,"2025-11-11T14:30:59.370",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640136,1762871459379,-151.0,0.00040084,120,"2025-11-11T14:30:59.379",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640137,1762871459389,-151.0,0.00040084,120,"2025-11-11T14:30:59.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640138,1762871459403,-151.0,0.00040084,120,"2025-11-11T14:30:59.403",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640139,1762871459413,-151.0,0.00040084,120,"2025-11-11T14:30:59.413",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640140,1762871459423,-151.0,0.00040084,120,"2025-11-11T14:30:59.423",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640141,1762871459433,-153.892209,0.00040084,120,"2025-11-11T14:30:59.433",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640142,1762871459442,-151.0,0.00040084,120,"2025-11-11T14:30:59.442",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640143,1762871459452,-196.232164,0.00040084,120,"2025-11-11T14:30:59.452",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640144,1762871459464,-151.0,0.00040084,60,"2025-11-11T14:30:59.464",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640145,1762871459474,-151.0,0.00040084,60,"2025-11-11T14:30:59.474",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640146,1762871459483,-151.0,0.00040084,120,"2025-11-11T14:30:59.483",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640147,1762871459494,-151.0,0.00040084,60,"2025-11-11T14:30:59.494",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640148,1762871459508,-151.0,0.00040084,120,"2025-11-11T14:30:59.508",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640149,1762871459518,-151.957793,0.00040084,120,"2025-11-11T14:30:59.518",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640150,1762871459528,-151.0,0.00040084,120,"2025-11-11T14:30:59.528",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640151,1762871459538,-151.0,0.00040084,120,"2025-11-11T14:30:59.538",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640152,1762871459548,-151.0,0.00040084,120,"2025-11-11T14:30:59.548",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640153,1762871459558,-151.0,0.00040084,120,"2025-11-11T14:30:59.558",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640154,1762871459567,-151.0,0.00040084,120,"2025-11-11T14:30:59.567",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640155,1762871459579,-151.0,0.00040084,120,"2025-11-11T14:30:59.579",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640156,1762871459588,-208.187878,0.00040084,120,"2025-11-11T14:30:59.588",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640157,1762871459597,-151.0,0.00040084,120,"2025-11-11T14:30:59.597",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640158,1762871459607,-151.0,0.00040084,120,"2025-11-11T14:30:59.607",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640159,1762871459617,-151.0,0.00040084,120,"2025-11-11T14:30:59.617",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640160,1762871459626,-151.0,0.00040084,120,"2025-11-11T14:30:59.626",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640161,1762871459636,-151.0,0.00040084,120,"2025-11-11T14:30:59.636",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640162,1762871459645,-151.0,0.00040084,120,"2025-11-11T14:30:59.645",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640163,1762871459654,-153.636176,0.00040084,120,"2025-11-11T14:30:59.654",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640164,1762871459663,-151.0,0.00040084,120,"2025-11-11T14:30:59.663",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640165,1762871459673,-151.0,0.00040084,120,"2025-11-11T14:30:59.673",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640166,1762871459683,-152.333962,0.00040084,120,"2025-11-11T14:30:59.683",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640167,1762871459691,-151.0,0.00040084,120,"2025-11-11T14:30:59.691",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640168,1762871459700,-151.0,0.00040084,120,"2025-11-11T14:30:59.700",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640169,1762871459710,-151.0,0.00040084,120,"2025-11-11T14:30:59.710",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640170,1762871459720,-288.458231,0.00040084,120,"2025-11-11T14:30:59.720",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640171,1762871459729,-151.0,0.00040084,15,"2025-11-11T14:30:59.729",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640172,1762871459738,-151.0,0.00040084,15,"2025-11-11T14:30:59.738",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640173,1762871459748,-274.94546,0.00040084,15,"2025-11-11T14:30:59.748",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640174,1762871459758,-151.0,0.00040084,120,"2025-11-11T14:30:59.758",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640175,1762871459767,-151.0,0.00040084,120,"2025-11-11T14:30:59.767",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640176,1762871459777,-151.0,0.00040084,120,"2025-11-11T14:30:59.777",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640177,1762871459787,-151.0,0.00040084,120,"2025-11-11T14:30:59.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640178,1762871459800,-151.0,0.00040084,120,"2025-11-11T14:30:59.800",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640179,1762871459810,-152.034756,0.00040084,120,"2025-11-11T14:30:59.810",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640180,1762871459819,-151.0,0.00040084,120,"2025-11-11T14:30:59.819",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640181,1762871459829,-151.0,0.00040084,120,"2025-11-11T14:30:59.829",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640182,1762871459839,-151.0,0.00040084,120,"2025-11-11T14:30:59.839",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640183,1762871459848,-178.925692,0.00040084,120,"2025-11-11T14:30:59.848",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640184,1762871459857,-151.0,0.00040084,120,"2025-11-11T14:30:59.857",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640185,1762871459868,-151.0,0.00040084,120,"2025-11-11T14:30:59.868",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640186,1762871459878,-151.0,0.00040084,120,"2025-11-11T14:30:59.878",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640187,1762871459888,-151.0,0.00040084,120,"2025-11-11T14:30:59.888",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640188,1762871459899,-151.0,0.00040084,120,"2025-11-11T14:30:59.899",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640189,1762871459909,-151.0,0.00040084,120,"2025-11-11T14:30:59.909",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640190,1762871459919,-151.0,0.00040084,120,"2025-11-11T14:30:59.919",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640191,1762871459929,-151.0,0.00040084,120,"2025-11-11T14:30:59.929",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640192,1762871459938,-301.390707,0.00040084,120,"2025-11-11T14:30:59.938",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640193,1762871459948,-151.0,0.00040084,120,"2025-11-11T14:30:59.948",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640194,1762871459958,-151.0,0.00040084,120,"2025-11-11T14:30:59.958",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640195,1762871459971,-300.731937,0.00040084,120,"2025-11-11T14:30:59.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640196,1762871459981,-151.0,0.00040084,120,"2025-11-11T14:30:59.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640197,1762871459991,-151.0,0.00040084,120,"2025-11-11T14:30:59.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640198,1762871460002,-151.0,0.00040084,120,"2025-11-11T14:31:00.002",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640199,1762871460012,-151.0,0.00040084,120,"2025-11-11T14:31:00.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640200,1762871460023,-151.0,0.00040084,120,"2025-11-11T14:31:00.023",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640201,1762871460033,-250.963392,0.00040084,120,"2025-11-11T14:31:00.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640202,1762871460044,-151.0,0.00040084,30,"2025-11-11T14:31:00.044",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640203,1762871460054,-151.0,0.00040084,30,"2025-11-11T14:31:00.054",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640204,1762871460064,-151.89687,0.00040084,30,"2025-11-11T14:31:00.064",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640205,1762871460073,-151.0,0.00040084,120,"2025-11-11T14:31:00.073",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640206,1762871460083,-151.0,0.00040084,120,"2025-11-11T14:31:00.083",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640207,1762871460093,-151.0,0.00040084,120,"2025-11-11T14:31:00.093",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640208,1762871460102,-151.0,0.00040084,120,"2025-11-11T14:31:00.102",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640209,1762871460112,-151.0,0.00040084,120,"2025-11-11T14:31:00.112",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640210,1762871460122,-151.0,0.00040084,120,"2025-11-11T14:31:00.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640211,1762871460131,-151.0,0.00040084,120,"2025-11-11T14:31:00.131",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640212,1762871460140,-151.0,0.00040084,120,"2025-11-11T14:31:00.140",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640213,1762871460150,-152.959432,0.00040084,120,"2025-11-11T14:31:00.150",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640214,1762871460159,-151.0,0.00040084,120,"2025-11-11T14:31:00.159",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640215,1762871460169,-151.0,0.00040084,120,"2025-11-11T14:31:00.169",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640216,1762871460179,-151.0,0.00040084,120,"2025-11-11T14:31:00.179",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640217,1762871460193,-151.0,0.00040084,120,"2025-11-11T14:31:00.193",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640218,1762871460202,-151.0,0.00040084,120,"2025-11-11T14:31:00.202",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640219,1762871460212,-151.0,0.00040084,120,"2025-11-11T14:31:00.212",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640220,1762871460224,-151.0,0.00040084,120,"2025-11-11T14:31:00.224",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640221,1762871460234,-151.0,0.00040084,120,"2025-11-11T14:31:00.234",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640222,1762871460244,-151.0,0.00040084,120,"2025-11-11T14:31:00.244",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640223,1762871460254,-151.0,0.00040084,120,"2025-11-11T14:31:00.254",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640224,1762871460263,-151.0,0.00040084,120,"2025-11-11T14:31:00.263",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640225,1762871460273,-151.0,0.00040084,120,"2025-11-11T14:31:00.273",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640226,1762871460283,-151.0,0.00040084,120,"2025-11-11T14:31:00.283",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640227,1762871460294,-151.0,0.00040084,120,"2025-11-11T14:31:00.294",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640228,1762871460304,-151.0,0.00040084,120,"2025-11-11T14:31:00.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640229,1762871460314,-151.0,0.00040084,120,"2025-11-11T14:31:00.314",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640230,1762871460324,-151.0,0.00040084,120,"2025-11-11T14:31:00.324",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640231,1762871460334,-151.0,0.00040084,120,"2025-11-11T14:31:00.334",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640232,1762871460344,-151.0,0.00040084,120,"2025-11-11T14:31:00.344",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640233,1762871460354,-202.658246,0.00040084,120,"2025-11-11T14:31:00.354",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640234,1762871460363,-151.0,0.00040084,120,"2025-11-11T14:31:00.363",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640235,1762871460372,-151.0,0.00040084,120,"2025-11-11T14:31:00.372",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640236,1762871460382,-151.0,0.00040084,120,"2025-11-11T14:31:00.382",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640237,1762871460391,-151.0,0.00040084,120,"2025-11-11T14:31:00.391",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640238,1762871460401,-151.0,0.00040084,120,"2025-11-11T14:31:00.401",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640239,1762871460411,-151.0,0.00040084,120,"2025-11-11T14:31:00.411",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640240,1762871460420,-151.0,0.00040084,120,"2025-11-11T14:31:00.420",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640241,1762871460430,-151.0,0.00040084,120,"2025-11-11T14:31:00.430",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640242,1762871460440,-152.822865,0.00040084,120,"2025-11-11T14:31:00.440",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640243,1762871460450,-151.0,0.00040084,120,"2025-11-11T14:31:00.450",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640244,1762871460459,-151.0,0.00040084,120,"2025-11-11T14:31:00.459",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640245,1762871460473,-226.724788,0.00040084,120,"2025-11-11T14:31:00.473",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640246,1762871460483,-151.0,0.00040084,120,"2025-11-11T14:31:00.483",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640247,1762871460495,-151.0,0.00040084,120,"2025-11-11T14:31:00.495",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640248,1762871460506,-158.545571,0.00040084,120,"2025-11-11T14:31:00.506",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640249,1762871460518,-151.0,0.00040084,120,"2025-11-11T14:31:00.518",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640250,1762871460527,-151.0,0.00040084,120,"2025-11-11T14:31:00.527",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640251,1762871460538,-151.0,0.00040084,120,"2025-11-11T14:31:00.538",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640252,1762871460548,-151.0,0.00040084,120,"2025-11-11T14:31:00.548",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640253,1762871460558,-151.0,0.00040084,120,"2025-11-11T14:31:00.558",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640254,1762871460570,-151.0,0.00040084,120,"2025-11-11T14:31:00.570",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640255,1762871460580,-151.0,0.00040084,120,"2025-11-11T14:31:00.580",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640256,1762871460589,-151.0,0.00040084,120,"2025-11-11T14:31:00.589",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640257,1762871460602,-151.0,0.00040084,120,"2025-11-11T14:31:00.602",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640258,1762871460611,-151.0,0.00040084,120,"2025-11-11T14:31:00.611",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640259,1762871460621,-151.0,0.00040084,120,"2025-11-11T14:31:00.621",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640260,1762871460630,-248.368719,0.00040084,120,"2025-11-11T14:31:00.630",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640261,1762871460639,-151.929343,0.00040084,120,"2025-11-11T14:31:00.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640262,1762871460650,-151.0,0.00040084,120,"2025-11-11T14:31:00.650",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640263,1762871460660,-162.059813,0.00040084,120,"2025-11-11T14:31:00.660",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640264,1762871460669,-154.676601,0.00040084,120,"2025-11-11T14:31:00.669",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640265,1762871460681,-152.493498,0.00040084,120,"2025-11-11T14:31:00.681",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640266,1762871460691,-151.0,0.00040084,120,"2025-11-11T14:31:00.691",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640267,1762871460700,-151.0,0.00040084,120,"2025-11-11T14:31:00.700",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640268,1762871460709,-151.0,0.00040084,120,"2025-11-11T14:31:00.709",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640269,1762871460720,-151.0,0.00040084,120,"2025-11-11T14:31:00.720",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640270,1762871460730,-151.0,0.00040084,120,"2025-11-11T14:31:00.730",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640271,1762871460739,-151.0,0.00040084,120,"2025-11-11T14:31:00.739",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640272,1762871460749,-152.255212,0.00040084,120,"2025-11-11T14:31:00.749",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640273,1762871460758,-151.0,0.00040084,120,"2025-11-11T14:31:00.758",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640274,1762871460768,-151.0,0.00040084,120,"2025-11-11T14:31:00.768",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640275,1762871460777,-151.0,0.00040084,120,"2025-11-11T14:31:00.777",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640276,1762871460787,-151.0,0.00040084,120,"2025-11-11T14:31:00.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640277,1762871460796,-151.0,0.00040084,10,"2025-11-11T14:31:00.796",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640278,1762871460806,-158.084286,0.00040084,10,"2025-11-11T14:31:00.806",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640279,1762871460816,-151.346946,0.00040084,120,"2025-11-11T14:31:00.816",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640280,1762871460828,-151.0,0.00040084,120,"2025-11-11T14:31:00.828",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640281,1762871460838,-151.0,0.00040084,120,"2025-11-11T14:31:00.838",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640282,1762871460848,-151.0,0.00040084,120,"2025-11-11T14:31:00.848",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640283,1762871460857,-151.0,0.00040084,120,"2025-11-11T14:31:00.857",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640284,1762871460867,-153.499122,0.00040084,120,"2025-11-11T14:31:00.867",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640285,1762871460876,-151.0,0.00040084,120,"2025-11-11T14:31:00.876",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640286,1762871460886,-153.57712,0.00040084,120,"2025-11-11T14:31:00.886",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640287,1762871460895,-151.0,0.00040084,120,"2025-11-11T14:31:00.895",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640288,1762871460905,-151.0,0.00040084,120,"2025-11-11T14:31:00.905",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640289,1762871460915,-151.0,0.00040084,120,"2025-11-11T14:31:00.915",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640290,1762871460926,-151.0,0.00040084,120,"2025-11-11T14:31:00.926",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640291,1762871460936,-151.0,0.00040084,120,"2025-11-11T14:31:00.936",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640292,1762871460946,-248.936476,0.00040084,120,"2025-11-11T14:31:00.946",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640293,1762871460956,-151.0,0.00040084,120,"2025-11-11T14:31:00.956",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640294,1762871460970,-185.478767,0.00040084,120,"2025-11-11T14:31:00.970",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640295,1762871460981,-185.478767,0.00040084,120,"2025-11-11T14:31:00.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640296,1762871460992,-185.478767,0.00040084,120,"2025-11-11T14:31:00.992",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640297,1762871461003,-185.478767,0.00040084,120,"2025-11-11T14:31:01.003",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640298,1762871461014,-185.478767,0.00040084,120,"2025-11-11T14:31:01.014",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640299,1762871461025,-185.478767,0.00040084,120,"2025-11-11T14:31:01.025",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640300,1762871461035,-151.0,0.00040084,120,"2025-11-11T14:31:01.035",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640301,1762871461045,-185.478767,0.00040084,120,"2025-11-11T14:31:01.045",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640302,1762871461055,-184.564475,0.00040084,120,"2025-11-11T14:31:01.055",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640303,1762871461066,-185.478767,0.00040084,120,"2025-11-11T14:31:01.066",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640304,1762871461075,-185.478767,0.00040084,120,"2025-11-11T14:31:01.075",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640305,1762871461086,-185.478767,0.00040084,120,"2025-11-11T14:31:01.086",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640306,1762871461096,-185.478767,0.00040084,120,"2025-11-11T14:31:01.096",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640307,1762871461216,-185.478767,0.00040084,120,"2025-11-11T14:31:01.216",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640308,1762871461227,-185.478767,0.00040084,120,"2025-11-11T14:31:01.227",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640309,1762871461237,-185.478767,0.00040084,120,"2025-11-11T14:31:01.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640310,1762871461247,-185.478767,0.00040084,120,"2025-11-11T14:31:01.247",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640311,1762871461256,-185.478767,0.00040084,120,"2025-11-11T14:31:01.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640312,1762871461266,-185.478767,0.00040084,120,"2025-11-11T14:31:01.266",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640313,1762871461276,-185.478767,0.00040084,120,"2025-11-11T14:31:01.276",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640314,1762871461286,-185.478767,0.00040084,120,"2025-11-11T14:31:01.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640315,1762871461295,-185.478775,0.00040084,120,"2025-11-11T14:31:01.295",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640316,1762871461305,-151.0,0.00040084,120,"2025-11-11T14:31:01.305",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640317,1762871461315,-152.786517,0.00040084,120,"2025-11-11T14:31:01.315",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640318,1762871461325,-151.0,0.00040084,120,"2025-11-11T14:31:01.325",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640319,1762871461334,-151.0,0.00040084,120,"2025-11-11T14:31:01.334",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640320,1762871461344,-151.0,0.00040084,120,"2025-11-11T14:31:01.344",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640321,1762871461354,-151.0,0.00040084,120,"2025-11-11T14:31:01.354",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640322,1762871461363,-151.0,0.00040084,120,"2025-11-11T14:31:01.363",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640323,1762871461373,-151.0,0.00040084,120,"2025-11-11T14:31:01.373",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640324,1762871461382,-151.0,0.00040084,120,"2025-11-11T14:31:01.382",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640325,1762871461391,-151.0,0.00040084,120,"2025-11-11T14:31:01.391",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640326,1762871461401,-151.0,0.00040084,120,"2025-11-11T14:31:01.401",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640327,1762871461410,-151.0,0.00040084,120,"2025-11-11T14:31:01.410",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640328,1762871461419,-151.0,0.00040084,120,"2025-11-11T14:31:01.419",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640329,1762871461429,-151.0,0.00040084,120,"2025-11-11T14:31:01.429",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640330,1762871461438,-151.0,0.00040084,120,"2025-11-11T14:31:01.438",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640331,1762871461447,-151.0,0.00040084,120,"2025-11-11T14:31:01.447",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640332,1762871461456,-151.0,0.00040084,120,"2025-11-11T14:31:01.456",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640333,1762871461467,-151.0,0.00040084,120,"2025-11-11T14:31:01.467",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640334,1762871461476,-151.0,0.00040084,120,"2025-11-11T14:31:01.476",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640335,1762871461485,-151.0,0.00040084,120,"2025-11-11T14:31:01.485",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640336,1762871461495,-151.0,0.00040084,120,"2025-11-11T14:31:01.495",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640337,1762871461508,-151.0,0.00040084,120,"2025-11-11T14:31:01.508",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640338,1762871461518,-151.0,0.00040084,120,"2025-11-11T14:31:01.518",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640339,1762871461528,-151.0,0.00040084,120,"2025-11-11T14:31:01.528",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640340,1762871461537,-151.0,0.00040084,120,"2025-11-11T14:31:01.537",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640341,1762871461547,-151.0,0.00040084,120,"2025-11-11T14:31:01.547",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640342,1762871461557,-151.0,0.00040084,120,"2025-11-11T14:31:01.557",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640343,1762871461566,-151.0,0.00040084,120,"2025-11-11T14:31:01.566",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640344,1762871461575,-294.517034,0.00040084,120,"2025-11-11T14:31:01.575",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640345,1762871461586,-151.0,0.00040084,120,"2025-11-11T14:31:01.586",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640346,1762871461595,-151.0,0.00040084,120,"2025-11-11T14:31:01.595",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640347,1762871461604,-151.0,0.00040084,120,"2025-11-11T14:31:01.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640348,1762871461613,-151.0,0.00040084,120,"2025-11-11T14:31:01.613",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640349,1762871461623,-151.0,0.00040084,120,"2025-11-11T14:31:01.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640350,1762871461633,-151.0,0.00040084,120,"2025-11-11T14:31:01.633",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640351,1762871461642,-151.0,0.00040084,120,"2025-11-11T14:31:01.642",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640352,1762871461652,-151.0,0.00040084,120,"2025-11-11T14:31:01.652",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640353,1762871461662,-151.0,0.00040084,120,"2025-11-11T14:31:01.662",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640354,1762871461672,-151.0,0.00040084,120,"2025-11-11T14:31:01.672",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640355,1762871461682,-278.573278,0.00040084,120,"2025-11-11T14:31:01.682",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640356,1762871461691,-262.292487,0.00040084,120,"2025-11-11T14:31:01.691",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640357,1762871461700,-151.0,0.00040084,120,"2025-11-11T14:31:01.700",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640358,1762871461709,-151.0,0.00040084,120,"2025-11-11T14:31:01.709",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640359,1762871461722,-151.0,0.00040084,120,"2025-11-11T14:31:01.722",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640360,1762871461731,-151.0,0.00040084,120,"2025-11-11T14:31:01.731",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640361,1762871461742,-151.0,0.00040084,120,"2025-11-11T14:31:01.742",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640362,1762871461762,-151.0,0.00040084,120,"2025-11-11T14:31:01.762",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640363,1762871461772,-151.0,0.00040084,120,"2025-11-11T14:31:01.772",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640364,1762871461781,-151.0,0.00040084,120,"2025-11-11T14:31:01.781",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640365,1762871461792,-151.0,0.00040084,120,"2025-11-11T14:31:01.792",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640366,1762871461803,-151.0,0.00040084,120,"2025-11-11T14:31:01.803",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640367,1762871461813,-247.14489,0.00040084,120,"2025-11-11T14:31:01.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640368,1762871461823,-151.0,0.00040084,120,"2025-11-11T14:31:01.823",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640369,1762871461834,-151.0,0.00040084,120,"2025-11-11T14:31:01.834",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640370,1762871461844,-151.0,0.00040084,120,"2025-11-11T14:31:01.844",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640371,1762871461855,-151.0,0.00040084,120,"2025-11-11T14:31:01.855",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640372,1762871461865,-153.077392,0.00040084,120,"2025-11-11T14:31:01.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640373,1762871461875,-151.0,0.00040084,120,"2025-11-11T14:31:01.875",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640374,1762871461885,-160.454295,0.00040084,120,"2025-11-11T14:31:01.885",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640375,1762871461895,-151.0,0.00040084,120,"2025-11-11T14:31:01.895",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640376,1762871461905,-151.0,0.00040084,120,"2025-11-11T14:31:01.905",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640377,1762871461914,-151.0,0.00040084,120,"2025-11-11T14:31:01.914",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640378,1762871461923,-151.0,0.00040084,120,"2025-11-11T14:31:01.923",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640379,1762871461933,-151.0,0.00040084,120,"2025-11-11T14:31:01.933",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640380,1762871461943,-151.0,0.00040084,120,"2025-11-11T14:31:01.943",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640381,1762871461952,-151.0,0.00040084,120,"2025-11-11T14:31:01.952",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640382,1762871461962,-151.0,0.00040084,120,"2025-11-11T14:31:01.962",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640383,1762871461976,-151.0,0.00040084,120,"2025-11-11T14:31:01.976",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640384,1762871461985,-151.0,0.00040084,120,"2025-11-11T14:31:01.985",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640385,1762871461995,-155.955535,0.00040084,120,"2025-11-11T14:31:01.995",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640386,1762871462005,-162.053191,0.00040084,120,"2025-11-11T14:31:02.005",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640387,1762871462015,-162.053191,0.00040084,120,"2025-11-11T14:31:02.015",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640388,1762871462025,-162.053191,0.00040084,120,"2025-11-11T14:31:02.025",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640389,1762871462034,-162.053191,0.00040084,120,"2025-11-11T14:31:02.034",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640390,1762871462044,-162.053191,0.00040084,120,"2025-11-11T14:31:02.044",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640391,1762871462054,-162.053191,0.00040084,120,"2025-11-11T14:31:02.054",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640392,1762871462063,-162.053191,0.00040084,120,"2025-11-11T14:31:02.063",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640393,1762871462073,-151.0,0.00040084,30,"2025-11-11T14:31:02.073",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640394,1762871462082,-162.053191,0.00040084,120,"2025-11-11T14:31:02.082",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640395,1762871462091,-151.0,0.00040084,30,"2025-11-11T14:31:02.091",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640396,1762871462101,-153.075612,0.00040084,120,"2025-11-11T14:31:02.101",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640397,1762871462110,-162.053191,0.00040084,120,"2025-11-11T14:31:02.110",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640398,1762871462120,-151.0,0.00040084,30,"2025-11-11T14:31:02.120",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640399,1762871462129,-162.053191,0.00040084,120,"2025-11-11T14:31:02.129",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640400,1762871462139,-151.0,0.00040084,120,"2025-11-11T14:31:02.139",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640401,1762871462149,-151.0,0.00040084,120,"2025-11-11T14:31:02.149",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640402,1762871462158,-151.0,0.00040084,30,"2025-11-11T14:31:02.158",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640403,1762871462168,-162.053191,0.00040084,120,"2025-11-11T14:31:02.168",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640404,1762871462179,-151.0,0.00040084,120,"2025-11-11T14:31:02.179",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640405,1762871462189,-151.0,0.00040084,120,"2025-11-11T14:31:02.189",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640406,1762871462199,-151.0,0.00040084,30,"2025-11-11T14:31:02.199",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640407,1762871462210,-151.0,0.00040084,120,"2025-11-11T14:31:02.210",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640408,1762871462224,-162.053191,0.00040084,120,"2025-11-11T14:31:02.224",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640409,1762871462234,-151.0,0.00040084,120,"2025-11-11T14:31:02.234",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640410,1762871462244,-151.0,0.00040084,120,"2025-11-11T14:31:02.244",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640411,1762871462253,-162.053191,0.00040084,120,"2025-11-11T14:31:02.253",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640412,1762871462263,-151.0,0.00040084,30,"2025-11-11T14:31:02.263",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640413,1762871462273,-151.0,0.00040084,120,"2025-11-11T14:31:02.273",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640414,1762871462283,-162.053191,0.00040084,120,"2025-11-11T14:31:02.283",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640415,1762871462292,-151.0,0.00040084,120,"2025-11-11T14:31:02.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640416,1762871462303,-151.0,0.00040084,30,"2025-11-11T14:31:02.303",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640417,1762871462313,-162.053191,0.00040084,120,"2025-11-11T14:31:02.313",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640418,1762871462323,-151.0,0.00040084,120,"2025-11-11T14:31:02.323",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640419,1762871462332,-151.0,0.00040084,120,"2025-11-11T14:31:02.332",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640420,1762871462342,-151.0,0.00040084,30,"2025-11-11T14:31:02.342",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640421,1762871462352,-162.053191,0.00040084,120,"2025-11-11T14:31:02.352",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640422,1762871462361,-224.008428,0.00040084,120,"2025-11-11T14:31:02.361",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640423,1762871462371,-151.0,0.00040084,120,"2025-11-11T14:31:02.371",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640424,1762871462380,-162.053191,0.00040084,120,"2025-11-11T14:31:02.380",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640425,1762871462389,-151.0,0.00040084,30,"2025-11-11T14:31:02.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640426,1762871462398,-162.053191,0.00040084,120,"2025-11-11T14:31:02.398",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640427,1762871462408,-151.0,0.00040084,120,"2025-11-11T14:31:02.408",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640428,1762871462417,-151.0,0.00040084,30,"2025-11-11T14:31:02.417",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640429,1762871462426,-162.053191,0.00040084,120,"2025-11-11T14:31:02.426",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640430,1762871462435,-151.0,0.00040084,120,"2025-11-11T14:31:02.435",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640431,1762871462445,-151.0,0.00040084,30,"2025-11-11T14:31:02.445",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640432,1762871462455,-162.0532,0.00040084,120,"2025-11-11T14:31:02.455",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640433,1762871462467,-151.0,0.00040084,120,"2025-11-11T14:31:02.467",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640434,1762871462476,-288.059023,0.00040084,30,"2025-11-11T14:31:02.476",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640435,1762871462486,-151.0,0.00040084,120,"2025-11-11T14:31:02.486",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640436,1762871462495,-151.0,0.00040084,120,"2025-11-11T14:31:02.495",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640437,1762871462508,-151.0,0.00040084,120,"2025-11-11T14:31:02.508",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640438,1762871462518,-151.0,0.00040084,120,"2025-11-11T14:31:02.518",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640439,1762871462527,-151.0,0.00040084,120,"2025-11-11T14:31:02.527",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640440,1762871462536,-151.0,0.00040084,120,"2025-11-11T14:31:02.536",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640441,1762871462545,-151.0,0.00040084,120,"2025-11-11T14:31:02.545",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640442,1762871462554,-151.0,0.00040084,120,"2025-11-11T14:31:02.554",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640443,1762871462564,-161.44369,0.00040084,120,"2025-11-11T14:31:02.564",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640444,1762871462573,-151.0,0.00040084,120,"2025-11-11T14:31:02.573",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640445,1762871462584,-151.0,0.00040084,120,"2025-11-11T14:31:02.584",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640446,1762871462594,-151.0,0.00040084,30,"2025-11-11T14:31:02.594",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640447,1762871462603,-201.485974,0.00040084,120,"2025-11-11T14:31:02.603",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640448,1762871462613,-151.0,0.00040084,120,"2025-11-11T14:31:02.613",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640449,1762871462623,-151.0,0.00040084,120,"2025-11-11T14:31:02.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640450,1762871462632,-201.485974,0.00040084,120,"2025-11-11T14:31:02.632",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640451,1762871462642,-151.0,0.00040084,30,"2025-11-11T14:31:02.642",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640452,1762871462651,-151.0,0.00040084,120,"2025-11-11T14:31:02.651",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640453,1762871462661,-201.485974,0.00040084,120,"2025-11-11T14:31:02.661",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640454,1762871462670,-151.0,0.00040084,30,"2025-11-11T14:31:02.670",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640455,1762871462680,-166.837852,0.00040084,120,"2025-11-11T14:31:02.680",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640456,1762871462690,-151.0,0.00040084,30,"2025-11-11T14:31:02.690",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640457,1762871462700,-201.485974,0.00040084,120,"2025-11-11T14:31:02.700",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640458,1762871462709,-151.0,0.00040084,30,"2025-11-11T14:31:02.709",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640459,1762871462720,-201.485974,0.00040084,120,"2025-11-11T14:31:02.720",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640460,1762871462730,-235.098324,0.00040084,120,"2025-11-11T14:31:02.730",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640461,1762871462739,-201.485974,0.00040084,120,"2025-11-11T14:31:02.739",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640462,1762871462749,-245.062125,0.00040084,30,"2025-11-11T14:31:02.749",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640463,1762871462758,-201.485974,0.00040084,120,"2025-11-11T14:31:02.758",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640464,1762871462768,-201.485974,0.00040084,120,"2025-11-11T14:31:02.768",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640465,1762871462777,-1682.546022,0.00040084,120,"2025-11-11T14:31:02.777",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640466,1762871462787,-201.485974,0.00040084,120,"2025-11-11T14:31:02.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640467,1762871462796,-1682.546022,0.00040084,120,"2025-11-11T14:31:02.796",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640468,1762871462805,-201.485974,0.00040084,120,"2025-11-11T14:31:02.805",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640469,1762871462815,-1682.546022,0.00040084,120,"2025-11-11T14:31:02.815",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640470,1762871462825,-201.485974,0.00040084,120,"2025-11-11T14:31:02.825",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640471,1762871462834,-1682.546022,0.00040084,120,"2025-11-11T14:31:02.834",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640472,1762871462844,-201.485974,0.00040084,120,"2025-11-11T14:31:02.844",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640473,1762871462854,-1682.546022,0.00040084,120,"2025-11-11T14:31:02.854",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640474,1762871462863,-201.485974,0.00040084,120,"2025-11-11T14:31:02.863",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640475,1762871462873,-151.0,0.00040084,120,"2025-11-11T14:31:02.873",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640476,1762871462882,-151.0,0.00040084,120,"2025-11-11T14:31:02.882",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640477,1762871462892,-201.485974,0.00040084,120,"2025-11-11T14:31:02.892",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640478,1762871462902,-1682.546022,0.00040084,120,"2025-11-11T14:31:02.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640479,1762871462911,-151.0,0.00040084,120,"2025-11-11T14:31:02.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640480,1762871462921,-201.485974,0.00040084,120,"2025-11-11T14:31:02.921",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640481,1762871462932,-1682.546022,0.00040084,120,"2025-11-11T14:31:02.932",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640482,1762871462943,-151.0,0.00040084,120,"2025-11-11T14:31:02.943",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640483,1762871462952,-201.485974,0.00040084,120,"2025-11-11T14:31:02.952",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640484,1762871462962,-1682.546022,0.00040084,120,"2025-11-11T14:31:02.962",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640485,1762871462975,-201.485974,0.00040084,120,"2025-11-11T14:31:02.975",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640486,1762871462985,-153.424306,0.00040084,120,"2025-11-11T14:31:02.985",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640487,1762871462995,-1682.546022,0.00040084,120,"2025-11-11T14:31:02.995",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640488,1762871463005,-201.485974,0.00040084,120,"2025-11-11T14:31:03.005",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640489,1762871463014,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.014",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640490,1762871463024,-201.485974,0.00040084,120,"2025-11-11T14:31:03.024",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640491,1762871463033,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640492,1762871463043,-201.485971,0.00040084,120,"2025-11-11T14:31:03.043",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640493,1762871463053,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.053",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640494,1762871463063,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.063",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640495,1762871463072,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640496,1762871463081,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.081",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640497,1762871463091,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.091",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640498,1762871463101,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.101",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640499,1762871463110,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.110",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640500,1762871463120,-151.0,0.00040084,120,"2025-11-11T14:31:03.120",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640501,1762871463130,-151.0,0.00040084,120,"2025-11-11T14:31:03.130",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640502,1762871463140,-1682.546022,0.00040084,120,"2025-11-11T14:31:03.140",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640503,1762871463149,-151.0,0.00040084,120,"2025-11-11T14:31:03.149",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640504,1762871463275,-151.0,0.00040084,120,"2025-11-11T14:31:03.275",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640505,1762871463285,-1682.546026,0.00040084,120,"2025-11-11T14:31:03.285",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640506,1762871463295,-151.0,0.00040084,120,"2025-11-11T14:31:03.295",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640507,1762871463305,-151.0,0.00040084,120,"2025-11-11T14:31:03.305",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640508,1762871463314,-151.0,0.00040084,120,"2025-11-11T14:31:03.314",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640509,1762871463323,-151.0,0.00040084,120,"2025-11-11T14:31:03.323",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640510,1762871463333,-151.0,0.00040084,120,"2025-11-11T14:31:03.333",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640511,1762871463342,-151.0,0.00040084,120,"2025-11-11T14:31:03.342",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640512,1762871463351,-151.0,0.00040084,120,"2025-11-11T14:31:03.351",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640513,1762871463360,-151.0,0.00040084,120,"2025-11-11T14:31:03.360",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640514,1762871463370,-151.0,0.00040084,120,"2025-11-11T14:31:03.370",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640515,1762871463380,-151.0,0.00040084,120,"2025-11-11T14:31:03.380",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640516,1762871463389,-152.332641,0.00040084,120,"2025-11-11T14:31:03.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640517,1762871463399,-151.0,0.00040084,120,"2025-11-11T14:31:03.399",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640518,1762871463409,-151.0,0.00040084,120,"2025-11-11T14:31:03.409",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640519,1762871463419,-238.40758,0.00040084,120,"2025-11-11T14:31:03.419",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640520,1762871463429,-151.0,0.00040084,120,"2025-11-11T14:31:03.429",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640521,1762871463439,-151.0,0.00040084,120,"2025-11-11T14:31:03.439",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640522,1762871463448,-157.48468,0.00040084,120,"2025-11-11T14:31:03.448",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640523,1762871463458,-151.0,0.00040084,120,"2025-11-11T14:31:03.458",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640524,1762871463469,-151.766308,0.00040084,120,"2025-11-11T14:31:03.469",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640525,1762871463479,-151.0,0.00040084,120,"2025-11-11T14:31:03.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640526,1762871463488,-151.799888,0.00040084,120,"2025-11-11T14:31:03.488",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640527,1762871463498,-151.0,0.00040084,120,"2025-11-11T14:31:03.498",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640528,1762871463511,-151.0,0.00040084,120,"2025-11-11T14:31:03.511",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640529,1762871463521,-152.080085,0.00040084,120,"2025-11-11T14:31:03.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640530,1762871463530,-162.579136,0.00040084,120,"2025-11-11T14:31:03.530",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640531,1762871463540,-249.570385,0.00040084,120,"2025-11-11T14:31:03.540",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640532,1762871463550,-249.570385,0.00040084,120,"2025-11-11T14:31:03.550",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640533,1762871463560,-249.570385,0.00040084,120,"2025-11-11T14:31:03.560",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640534,1762871463569,-249.570385,0.00040084,120,"2025-11-11T14:31:03.569",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640535,1762871463580,-249.570385,0.00040084,120,"2025-11-11T14:31:03.580",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640536,1762871463590,-249.570385,0.00040084,120,"2025-11-11T14:31:03.590",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640537,1762871463600,-249.570385,0.00040084,120,"2025-11-11T14:31:03.600",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640538,1762871463609,-249.570385,0.00040084,120,"2025-11-11T14:31:03.609",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640539,1762871463619,-249.570385,0.00040084,120,"2025-11-11T14:31:03.619",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640540,1762871463628,-249.570385,0.00040084,120,"2025-11-11T14:31:03.628",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640541,1762871463637,-249.570385,0.00040084,120,"2025-11-11T14:31:03.637",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640542,1762871463646,-249.570385,0.00040084,120,"2025-11-11T14:31:03.646",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640543,1762871463655,-249.570385,0.00040084,120,"2025-11-11T14:31:03.655",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640544,1762871463664,-249.570385,0.00040084,120,"2025-11-11T14:31:03.664",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640545,1762871463673,-606.671834,0.00040084,120,"2025-11-11T14:31:03.673",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640546,1762871463683,-249.570385,0.00040084,120,"2025-11-11T14:31:03.683",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640547,1762871463692,-606.671834,0.00040084,120,"2025-11-11T14:31:03.692",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640548,1762871463701,-249.570385,0.00040084,120,"2025-11-11T14:31:03.701",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640549,1762871463711,-606.671834,0.00040084,120,"2025-11-11T14:31:03.711",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640550,1762871463724,-249.570385,0.00040084,120,"2025-11-11T14:31:03.724",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640551,1762871463733,-249.570385,0.00040084,120,"2025-11-11T14:31:03.733",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640552,1762871463744,-606.671834,0.00040084,120,"2025-11-11T14:31:03.744",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640553,1762871463754,-249.570385,0.00040084,120,"2025-11-11T14:31:03.754",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640554,1762871463764,-606.671834,0.00040084,120,"2025-11-11T14:31:03.764",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640555,1762871463774,-249.570394,0.00040084,120,"2025-11-11T14:31:03.774",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640556,1762871463783,-606.671834,0.00040084,120,"2025-11-11T14:31:03.783",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640557,1762871463793,-606.671834,0.00040084,120,"2025-11-11T14:31:03.793",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640558,1762871463803,-606.671834,0.00040084,120,"2025-11-11T14:31:03.803",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640559,1762871463813,-606.671834,0.00040084,120,"2025-11-11T14:31:03.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640560,1762871463823,-606.671834,0.00040084,120,"2025-11-11T14:31:03.823",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640561,1762871463833,-606.671834,0.00040084,120,"2025-11-11T14:31:03.833",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640562,1762871463843,-606.671834,0.00040084,120,"2025-11-11T14:31:03.843",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640563,1762871463852,-606.671834,0.00040084,120,"2025-11-11T14:31:03.852",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640564,1762871463861,-606.671834,0.00040084,120,"2025-11-11T14:31:03.861",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640565,1762871463871,-606.671834,0.00040084,120,"2025-11-11T14:31:03.871",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640566,1762871463880,-151.0,0.00040084,120,"2025-11-11T14:31:03.880",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640567,1762871463889,-151.0,0.00040084,120,"2025-11-11T14:31:03.889",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640568,1762871463899,-606.671834,0.00040084,120,"2025-11-11T14:31:03.899",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640569,1762871463909,-151.0,0.00040084,120,"2025-11-11T14:31:03.909",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640570,1762871463919,-606.671834,0.00040084,120,"2025-11-11T14:31:03.919",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640571,1762871463927,-151.0,0.00040084,120,"2025-11-11T14:31:03.927",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640572,1762871463936,-167.46284,0.00040084,120,"2025-11-11T14:31:03.936",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640573,1762871463946,-606.671834,0.00040084,120,"2025-11-11T14:31:03.946",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640574,1762871463955,-151.0,0.00040084,120,"2025-11-11T14:31:03.955",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640575,1762871463966,-151.0,0.00040084,120,"2025-11-11T14:31:03.966",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640576,1762871463976,-606.671834,0.00040084,120,"2025-11-11T14:31:03.976",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640577,1762871463986,-151.0,0.00040084,120,"2025-11-11T14:31:03.986",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640578,1762871463996,-151.0,0.00040084,120,"2025-11-11T14:31:03.996",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640579,1762871464006,-151.0,0.00040084,120,"2025-11-11T14:31:04.006",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640580,1762871464015,-151.0,0.00040084,120,"2025-11-11T14:31:04.015",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640581,1762871464024,-606.671839,0.00040084,120,"2025-11-11T14:31:04.024",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640582,1762871464034,-151.0,0.00040084,120,"2025-11-11T14:31:04.034",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640583,1762871464043,-151.0,0.00040084,120,"2025-11-11T14:31:04.043",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640584,1762871464052,-193.620438,0.00040084,120,"2025-11-11T14:31:04.052",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640585,1762871464062,-151.0,0.00040084,120,"2025-11-11T14:31:04.062",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640586,1762871464071,-151.0,0.00040084,120,"2025-11-11T14:31:04.071",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640587,1762871464080,-151.0,0.00040084,120,"2025-11-11T14:31:04.080",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640588,1762871464089,-151.0,0.00040084,120,"2025-11-11T14:31:04.089",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640589,1762871464098,-151.0,0.00040084,120,"2025-11-11T14:31:04.098",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640590,1762871464107,-151.0,0.00040084,120,"2025-11-11T14:31:04.107",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640591,1762871464117,-151.827469,0.00040084,120,"2025-11-11T14:31:04.117",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640592,1762871464126,-151.0,0.00040084,120,"2025-11-11T14:31:04.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640593,1762871464135,-151.0,0.00040084,120,"2025-11-11T14:31:04.135",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640594,1762871464145,-151.0,0.00040084,120,"2025-11-11T14:31:04.145",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640595,1762871464155,-179.785604,0.00040084,120,"2025-11-11T14:31:04.155",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640596,1762871464164,-213.456857,0.00040084,120,"2025-11-11T14:31:04.164",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640597,1762871464174,-213.456857,0.00040084,120,"2025-11-11T14:31:04.174",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640598,1762871464183,-213.456857,0.00040084,120,"2025-11-11T14:31:04.183",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640599,1762871464193,-151.0,0.00040084,120,"2025-11-11T14:31:04.193",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640600,1762871464202,-213.456857,0.00040084,120,"2025-11-11T14:31:04.202",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640601,1762871464211,-151.0,0.00040084,120,"2025-11-11T14:31:04.211",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640602,1762871464222,-151.0,0.00040084,120,"2025-11-11T14:31:04.222",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640603,1762871464231,-213.456857,0.00040084,120,"2025-11-11T14:31:04.231",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640604,1762871464241,-240.977414,0.00040084,120,"2025-11-11T14:31:04.241",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640605,1762871464250,-278.640721,0.00040084,120,"2025-11-11T14:31:04.250",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640606,1762871464259,-213.456857,0.00040084,120,"2025-11-11T14:31:04.259",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640607,1762871464269,-151.0,0.00040084,120,"2025-11-11T14:31:04.269",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640608,1762871464278,-152.361552,0.00040084,120,"2025-11-11T14:31:04.278",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640609,1762871464288,-213.456857,0.00040084,120,"2025-11-11T14:31:04.288",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640610,1762871464297,-213.456857,0.00040084,120,"2025-11-11T14:31:04.297",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640611,1762871464307,-151.0,0.00040084,120,"2025-11-11T14:31:04.307",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640612,1762871464316,-151.0,0.00040084,120,"2025-11-11T14:31:04.316",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640613,1762871464326,-213.456857,0.00040084,120,"2025-11-11T14:31:04.326",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640614,1762871464337,-151.0,0.00040084,120,"2025-11-11T14:31:04.337",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640615,1762871464346,-213.456857,0.00040084,120,"2025-11-11T14:31:04.346",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640616,1762871464356,-151.0,0.00040084,120,"2025-11-11T14:31:04.356",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640617,1762871464365,-213.456857,0.00040084,120,"2025-11-11T14:31:04.365",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640618,1762871464374,-151.0,0.00040084,120,"2025-11-11T14:31:04.374",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640619,1762871464384,-213.456857,0.00040084,120,"2025-11-11T14:31:04.384",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640620,1762871464393,-151.0,0.00040084,120,"2025-11-11T14:31:04.393",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640621,1762871464403,-213.456857,0.00040084,120,"2025-11-11T14:31:04.403",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640622,1762871464412,-151.0,0.00040084,120,"2025-11-11T14:31:04.412",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640623,1762871464422,-213.456857,0.00040084,120,"2025-11-11T14:31:04.422",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640624,1762871464431,-213.456857,0.00040084,120,"2025-11-11T14:31:04.431",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640625,1762871464441,-213.456857,0.00040084,120,"2025-11-11T14:31:04.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640626,1762871464450,-151.0,0.00040084,120,"2025-11-11T14:31:04.450",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640627,1762871464459,-213.456857,0.00040084,120,"2025-11-11T14:31:04.459",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640628,1762871464470,-151.0,0.00040084,120,"2025-11-11T14:31:04.470",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640629,1762871464479,-213.456857,0.00040084,120,"2025-11-11T14:31:04.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640630,1762871464488,-151.0,0.00040084,120,"2025-11-11T14:31:04.488",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640631,1762871464502,-151.0,0.00040084,120,"2025-11-11T14:31:04.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640632,1762871464511,-151.0,0.00040084,120,"2025-11-11T14:31:04.511",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640633,1762871464521,-213.456857,0.00040084,120,"2025-11-11T14:31:04.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640634,1762871464531,-154.151378,0.00040084,120,"2025-11-11T14:31:04.531",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640635,1762871464540,-151.0,0.00040084,120,"2025-11-11T14:31:04.540",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640636,1762871464551,-213.456849,0.00040084,120,"2025-11-11T14:31:04.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640637,1762871464560,-151.0,0.00040084,120,"2025-11-11T14:31:04.560",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640638,1762871464570,-151.0,0.00040084,120,"2025-11-11T14:31:04.570",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640639,1762871464582,-151.0,0.00040084,120,"2025-11-11T14:31:04.582",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640640,1762871464591,-255.862024,0.00040084,120,"2025-11-11T14:31:04.591",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640641,1762871464601,-151.0,0.00040084,120,"2025-11-11T14:31:04.601",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640642,1762871464611,-151.0,0.00040084,120,"2025-11-11T14:31:04.611",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640643,1762871464621,-151.0,0.00040084,120,"2025-11-11T14:31:04.621",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640644,1762871464630,-151.0,0.00040084,120,"2025-11-11T14:31:04.630",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640645,1762871464640,-151.0,0.00040084,120,"2025-11-11T14:31:04.640",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640646,1762871464649,-151.0,0.00040084,120,"2025-11-11T14:31:04.649",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640647,1762871464659,-151.0,0.00040084,120,"2025-11-11T14:31:04.659",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640648,1762871464668,-151.0,0.00040084,120,"2025-11-11T14:31:04.668",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640649,1762871464678,-163.597361,0.00040084,120,"2025-11-11T14:31:04.678",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640650,1762871464688,-151.0,0.00040084,120,"2025-11-11T14:31:04.688",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640651,1762871464697,-151.0,0.00040084,120,"2025-11-11T14:31:04.697",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640652,1762871464707,-151.0,0.00040084,120,"2025-11-11T14:31:04.707",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640653,1762871464718,-151.0,0.00040084,120,"2025-11-11T14:31:04.718",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640654,1762871464727,-151.0,0.00040084,120,"2025-11-11T14:31:04.727",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640655,1762871464737,-151.0,0.00040084,120,"2025-11-11T14:31:04.737",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640656,1762871464746,-151.0,0.00040084,120,"2025-11-11T14:31:04.746",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640657,1762871464756,-180.017389,0.00040084,120,"2025-11-11T14:31:04.756",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640658,1762871464766,-151.0,0.00040084,120,"2025-11-11T14:31:04.766",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640659,1762871464776,-151.0,0.00040084,120,"2025-11-11T14:31:04.776",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640660,1762871464785,-151.0,0.00040084,120,"2025-11-11T14:31:04.785",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640661,1762871464794,-151.0,0.00040084,120,"2025-11-11T14:31:04.794",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640662,1762871464804,-151.0,0.00040084,120,"2025-11-11T14:31:04.804",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640663,1762871464813,-151.0,0.00040084,120,"2025-11-11T14:31:04.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640664,1762871464823,-151.0,0.00040084,120,"2025-11-11T14:31:04.823",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640665,1762871464832,-151.0,0.00040084,120,"2025-11-11T14:31:04.832",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640666,1762871464842,-151.0,0.00040084,120,"2025-11-11T14:31:04.842",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640667,1762871464851,-151.0,0.00040084,120,"2025-11-11T14:31:04.851",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640668,1762871464860,-154.052997,0.00040084,120,"2025-11-11T14:31:04.860",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640669,1762871464870,-151.0,0.00040084,120,"2025-11-11T14:31:04.870",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640670,1762871464879,-151.0,0.00040084,120,"2025-11-11T14:31:04.879",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640671,1762871464888,-151.0,0.00040084,120,"2025-11-11T14:31:04.888",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640672,1762871464898,-151.0,0.00040084,120,"2025-11-11T14:31:04.898",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640673,1762871464907,-151.0,0.00040084,120,"2025-11-11T14:31:04.907",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640674,1762871464917,-151.0,0.00040084,120,"2025-11-11T14:31:04.917",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640675,1762871464926,-151.0,0.00040084,120,"2025-11-11T14:31:04.926",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640676,1762871464936,-156.955004,0.00040084,120,"2025-11-11T14:31:04.936",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640677,1762871464945,-151.0,0.00040084,120,"2025-11-11T14:31:04.945",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640678,1762871464955,-154.15428,0.00040084,120,"2025-11-11T14:31:04.955",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640679,1762871464967,-469.41755,0.00040084,120,"2025-11-11T14:31:04.967",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640680,1762871464977,-469.41755,0.00040084,120,"2025-11-11T14:31:04.977",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640681,1762871464986,-469.41755,0.00040084,120,"2025-11-11T14:31:04.986",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640682,1762871464996,-469.417546,0.00040084,120,"2025-11-11T14:31:04.996",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640683,1762871465006,-153.800873,0.00040084,120,"2025-11-11T14:31:05.006",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640684,1762871465016,-151.0,0.00040084,120,"2025-11-11T14:31:05.016",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640685,1762871465116,-151.0,0.00040084,120,"2025-11-11T14:31:05.116",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640686,1762871465126,-151.0,0.00040084,120,"2025-11-11T14:31:05.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640687,1762871465136,-151.0,0.00040084,120,"2025-11-11T14:31:05.136",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640688,1762871465147,-151.0,0.00040084,120,"2025-11-11T14:31:05.147",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640689,1762871465157,-151.0,0.00040084,120,"2025-11-11T14:31:05.157",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640690,1762871465167,-151.0,0.00040084,120,"2025-11-11T14:31:05.167",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640691,1762871465177,-151.0,0.00040084,120,"2025-11-11T14:31:05.177",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640692,1762871465186,-151.0,0.00040084,120,"2025-11-11T14:31:05.186",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640693,1762871465195,-151.0,0.00040084,120,"2025-11-11T14:31:05.195",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640694,1762871465205,-151.0,0.00040084,120,"2025-11-11T14:31:05.205",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640695,1762871465216,-151.0,0.00040084,120,"2025-11-11T14:31:05.216",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640696,1762871465226,-151.0,0.00040084,120,"2025-11-11T14:31:05.226",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640697,1762871465236,-151.0,0.00040084,120,"2025-11-11T14:31:05.236",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640698,1762871465246,-151.0,0.00040084,120,"2025-11-11T14:31:05.246",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640699,1762871465256,-151.0,0.00040084,120,"2025-11-11T14:31:05.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640700,1762871465265,-151.0,0.00040084,120,"2025-11-11T14:31:05.265",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640701,1762871465275,-151.0,0.00040084,120,"2025-11-11T14:31:05.275",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640702,1762871465286,-151.0,0.00040084,120,"2025-11-11T14:31:05.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640703,1762871465295,-161.290265,0.00040084,120,"2025-11-11T14:31:05.295",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640704,1762871465305,-163.634048,0.00040084,120,"2025-11-11T14:31:05.305",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640705,1762871465314,-151.0,0.00040084,28,"2025-11-11T14:31:05.314",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640706,1762871465324,-151.0,0.00040084,28,"2025-11-11T14:31:05.324",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640707,1762871465334,-151.0,0.00040084,28,"2025-11-11T14:31:05.334",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640708,1762871465344,-151.0,0.00040084,28,"2025-11-11T14:31:05.344",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640709,1762871465354,-151.0,0.00040084,28,"2025-11-11T14:31:05.354",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640710,1762871465363,-151.0,0.00040084,28,"2025-11-11T14:31:05.363",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640711,1762871465373,-151.0,0.00040084,120,"2025-11-11T14:31:05.373",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640712,1762871465383,-151.0,0.00040084,120,"2025-11-11T14:31:05.383",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640713,1762871465393,-151.0,0.00040084,28,"2025-11-11T14:31:05.393",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640714,1762871465402,-151.0,0.00040084,120,"2025-11-11T14:31:05.402",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640715,1762871465411,-151.0,0.00040084,28,"2025-11-11T14:31:05.411",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640716,1762871465420,-152.801232,0.00040084,120,"2025-11-11T14:31:05.420",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640717,1762871465430,-151.0,0.00040084,28,"2025-11-11T14:31:05.430",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640718,1762871465439,-181.108119,0.00040084,28,"2025-11-11T14:31:05.439",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640719,1762871465448,-151.0,0.00040084,120,"2025-11-11T14:31:05.448",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640720,1762871465458,-152.903417,0.00040084,120,"2025-11-11T14:31:05.458",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640721,1762871465470,-198.283238,0.00040084,120,"2025-11-11T14:31:05.470",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640722,1762871465479,-151.0,0.00040084,120,"2025-11-11T14:31:05.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640723,1762871465489,-162.191141,0.00040084,120,"2025-11-11T14:31:05.489",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640724,1762871465499,-151.0,0.00040084,120,"2025-11-11T14:31:05.499",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640725,1762871465513,-151.0,0.00040084,120,"2025-11-11T14:31:05.513",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640726,1762871465523,-165.486184,0.00040084,120,"2025-11-11T14:31:05.523",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640727,1762871465532,-151.0,0.00040084,120,"2025-11-11T14:31:05.532",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640728,1762871465541,-151.0,0.00040084,120,"2025-11-11T14:31:05.541",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640729,1762871465553,-151.0,0.00040084,120,"2025-11-11T14:31:05.553",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640730,1762871465563,-151.0,0.00040084,120,"2025-11-11T14:31:05.563",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640731,1762871465572,-151.0,0.00040084,120,"2025-11-11T14:31:05.572",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640732,1762871465585,-151.0,0.00040084,120,"2025-11-11T14:31:05.585",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640733,1762871465595,-151.0,0.00040084,120,"2025-11-11T14:31:05.595",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640734,1762871465603,-151.0,0.00040084,120,"2025-11-11T14:31:05.603",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640735,1762871465612,-151.0,0.00040084,120,"2025-11-11T14:31:05.612",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640736,1762871465621,-151.0,0.00040084,120,"2025-11-11T14:31:05.621",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640737,1762871465631,-293.442961,0.00040084,120,"2025-11-11T14:31:05.631",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640738,1762871465640,-151.0,0.00040084,120,"2025-11-11T14:31:05.640",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640739,1762871465650,-151.0,0.00040084,120,"2025-11-11T14:31:05.650",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640740,1762871465661,-151.0,0.00040084,120,"2025-11-11T14:31:05.661",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640741,1762871465671,-151.0,0.00040084,120,"2025-11-11T14:31:05.671",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640742,1762871465680,-151.0,0.00040084,120,"2025-11-11T14:31:05.680",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640743,1762871465690,-151.0,0.00040084,120,"2025-11-11T14:31:05.690",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640744,1762871465698,-151.0,0.00040084,120,"2025-11-11T14:31:05.698",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640745,1762871465707,-151.0,0.00040084,120,"2025-11-11T14:31:05.707",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640746,1762871465718,-186.230922,0.00040084,120,"2025-11-11T14:31:05.718",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640747,1762871465727,-506.12202,0.00040084,120,"2025-11-11T14:31:05.727",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640748,1762871465737,-506.12202,0.00040084,120,"2025-11-11T14:31:05.737",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640749,1762871465747,-506.12202,0.00040084,120,"2025-11-11T14:31:05.747",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640750,1762871465757,-506.12202,0.00040084,120,"2025-11-11T14:31:05.757",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640751,1762871465767,-506.12202,0.00040084,120,"2025-11-11T14:31:05.767",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640752,1762871465777,-506.12202,0.00040084,120,"2025-11-11T14:31:05.777",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640753,1762871465787,-506.12202,0.00040084,120,"2025-11-11T14:31:05.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640754,1762871465796,-506.12202,0.00040084,120,"2025-11-11T14:31:05.796",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640755,1762871465806,-506.12202,0.00040084,120,"2025-11-11T14:31:05.806",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640756,1762871465815,-506.12202,0.00040084,120,"2025-11-11T14:31:05.815",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640757,1762871465825,-151.0,0.00040084,120,"2025-11-11T14:31:05.825",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640758,1762871465835,-506.12202,0.00040084,120,"2025-11-11T14:31:05.835",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640759,1762871465844,-151.0,0.00040084,120,"2025-11-11T14:31:05.844",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640760,1762871465853,-506.12202,0.00040084,120,"2025-11-11T14:31:05.853",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640761,1762871465862,-151.0,0.00040084,120,"2025-11-11T14:31:05.862",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640762,1762871465873,-151.0,0.00040084,120,"2025-11-11T14:31:05.873",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640763,1762871465883,-506.12202,0.00040084,120,"2025-11-11T14:31:05.883",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640764,1762871465893,-151.0,0.00040084,120,"2025-11-11T14:31:05.893",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640765,1762871465902,-506.12202,0.00040084,120,"2025-11-11T14:31:05.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640766,1762871465912,-151.0,0.00040084,120,"2025-11-11T14:31:05.912",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640767,1762871465922,-151.0,0.00040084,120,"2025-11-11T14:31:05.922",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640768,1762871465932,-506.12202,0.00040084,120,"2025-11-11T14:31:05.932",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640769,1762871465942,-151.0,0.00040084,120,"2025-11-11T14:31:05.942",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640770,1762871465951,-151.0,0.00040084,120,"2025-11-11T14:31:05.951",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640771,1762871465961,-506.12202,0.00040084,120,"2025-11-11T14:31:05.961",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640772,1762871465974,-151.0,0.00040084,120,"2025-11-11T14:31:05.974",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640773,1762871465984,-151.0,0.00040084,120,"2025-11-11T14:31:05.984",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640774,1762871465994,-151.0,0.00040084,120,"2025-11-11T14:31:05.994",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640775,1762871466003,-506.12202,0.00040084,120,"2025-11-11T14:31:06.003",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640776,1762871466012,-151.0,0.00040084,120,"2025-11-11T14:31:06.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640777,1762871466022,-151.0,0.00040084,120,"2025-11-11T14:31:06.022",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640778,1762871466031,-506.12202,0.00040084,120,"2025-11-11T14:31:06.031",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640779,1762871466042,-151.0,0.00040084,120,"2025-11-11T14:31:06.042",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640780,1762871466051,-262.020315,0.00040084,120,"2025-11-11T14:31:06.051",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640781,1762871466061,-506.12202,0.00040084,120,"2025-11-11T14:31:06.061",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640782,1762871466071,-151.0,0.00040084,120,"2025-11-11T14:31:06.071",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640783,1762871466081,-151.0,0.00040084,120,"2025-11-11T14:31:06.081",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640784,1762871466091,-506.122014,0.00040084,120,"2025-11-11T14:31:06.091",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640785,1762871466101,-151.0,0.00040084,120,"2025-11-11T14:31:06.101",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640786,1762871466111,-151.0,0.00040084,120,"2025-11-11T14:31:06.111",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640787,1762871466120,-151.0,0.00040084,120,"2025-11-11T14:31:06.120",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640788,1762871466130,-262.249257,0.00040084,120,"2025-11-11T14:31:06.130",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640789,1762871466139,-151.0,0.00040084,120,"2025-11-11T14:31:06.139",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640790,1762871466149,-151.0,0.00040084,120,"2025-11-11T14:31:06.149",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640791,1762871466159,-151.0,0.00040084,120,"2025-11-11T14:31:06.159",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640792,1762871466168,-151.0,0.00040084,120,"2025-11-11T14:31:06.168",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640793,1762871466178,-151.0,0.00040084,120,"2025-11-11T14:31:06.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640794,1762871466188,-151.0,0.00040084,120,"2025-11-11T14:31:06.188",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640795,1762871466197,-151.0,0.00040084,120,"2025-11-11T14:31:06.197",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640796,1762871466207,-151.0,0.00040084,120,"2025-11-11T14:31:06.207",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640797,1762871466219,-151.0,0.00040084,120,"2025-11-11T14:31:06.219",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640798,1762871466228,-151.0,0.00040084,120,"2025-11-11T14:31:06.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640799,1762871466238,-202.312714,0.00040084,120,"2025-11-11T14:31:06.238",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640800,1762871466247,-151.0,0.00040084,120,"2025-11-11T14:31:06.247",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640801,1762871466256,-151.0,0.00040084,120,"2025-11-11T14:31:06.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640802,1762871466265,-151.0,0.00040084,120,"2025-11-11T14:31:06.265",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640803,1762871466274,-151.0,0.00040084,120,"2025-11-11T14:31:06.274",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640804,1762871466283,-151.0,0.00040084,120,"2025-11-11T14:31:06.283",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640805,1762871466292,-151.0,0.00040084,120,"2025-11-11T14:31:06.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640806,1762871466301,-151.0,0.00040084,120,"2025-11-11T14:31:06.301",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640807,1762871466311,-161.66064,0.00040084,120,"2025-11-11T14:31:06.311",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640808,1762871466320,-151.0,0.00040084,120,"2025-11-11T14:31:06.320",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640809,1762871466330,-151.0,0.00040084,120,"2025-11-11T14:31:06.330",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640810,1762871466339,-151.0,0.00040084,120,"2025-11-11T14:31:06.339",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640811,1762871466348,-162.215837,0.00040084,120,"2025-11-11T14:31:06.348",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640812,1762871466358,-151.0,0.00040084,120,"2025-11-11T14:31:06.358",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640813,1762871466368,-151.0,0.00040084,120,"2025-11-11T14:31:06.368",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640814,1762871466377,-151.0,0.00040084,120,"2025-11-11T14:31:06.377",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640815,1762871466387,-151.0,0.00040084,120,"2025-11-11T14:31:06.387",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640816,1762871466397,-151.0,0.00040084,120,"2025-11-11T14:31:06.397",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640817,1762871466407,-848.085751,0.00040084,120,"2025-11-11T14:31:06.407",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640818,1762871466415,-151.0,0.00040084,120,"2025-11-11T14:31:06.415",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640819,1762871466425,-848.085751,0.00040084,120,"2025-11-11T14:31:06.425",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640820,1762871466434,-153.190288,0.00040084,120,"2025-11-11T14:31:06.434",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640821,1762871466443,-151.0,0.00040084,120,"2025-11-11T14:31:06.443",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640822,1762871466453,-848.085751,0.00040084,120,"2025-11-11T14:31:06.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640823,1762871466462,-151.0,0.00040084,120,"2025-11-11T14:31:06.462",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640824,1762871466473,-848.085751,0.00040084,120,"2025-11-11T14:31:06.473",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640825,1762871466482,-151.0,0.00040084,120,"2025-11-11T14:31:06.482",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640826,1762871466491,-848.085751,0.00040084,120,"2025-11-11T14:31:06.491",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640827,1762871466505,-151.0,0.00040084,120,"2025-11-11T14:31:06.505",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640828,1762871466514,-848.085751,0.00040084,120,"2025-11-11T14:31:06.514",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640829,1762871466523,-151.0,0.00040084,120,"2025-11-11T14:31:06.523",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640831,1762871466533,-848.085751,0.00040084,120,"2025-11-11T14:31:06.533",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640832,1762871466543,-151.0,0.00040084,120,"2025-11-11T14:31:06.543",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640833,1762871466552,-151.0,0.00040084,120,"2025-11-11T14:31:06.552",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640834,1762871466562,-848.085751,0.00040084,120,"2025-11-11T14:31:06.562",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640835,1762871466571,-151.0,0.00040084,120,"2025-11-11T14:31:06.571",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640836,1762871466581,-151.0,0.00040084,120,"2025-11-11T14:31:06.581",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640837,1762871466590,-163.203211,0.00040084,120,"2025-11-11T14:31:06.590",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640838,1762871466600,-848.085751,0.00040084,120,"2025-11-11T14:31:06.600",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640839,1762871466609,-255.30957,0.00040084,120,"2025-11-11T14:31:06.609",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640840,1762871466619,-848.085751,0.00040084,120,"2025-11-11T14:31:06.619",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640841,1762871466628,-181.926442,0.00040084,120,"2025-11-11T14:31:06.628",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640842,1762871466637,-848.085751,0.00040084,120,"2025-11-11T14:31:06.637",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640843,1762871466647,-181.926442,0.00040084,120,"2025-11-11T14:31:06.647",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640844,1762871466656,-181.926442,0.00040084,120,"2025-11-11T14:31:06.656",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640845,1762871466666,-848.085751,0.00040084,120,"2025-11-11T14:31:06.666",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640846,1762871466675,-181.926442,0.00040084,120,"2025-11-11T14:31:06.675",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640847,1762871466685,-848.085751,0.00040084,120,"2025-11-11T14:31:06.685",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640848,1762871466695,-181.926442,0.00040084,120,"2025-11-11T14:31:06.695",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640849,1762871466704,-848.085751,0.00040084,120,"2025-11-11T14:31:06.704",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640850,1762871466715,-181.926442,0.00040084,120,"2025-11-11T14:31:06.715",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640851,1762871466724,-848.085751,0.00040084,120,"2025-11-11T14:31:06.724",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640852,1762871466733,-848.085751,0.00040084,120,"2025-11-11T14:31:06.733",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640853,1762871466839,-151.0,0.00040084,120,"2025-11-11T14:31:06.839",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640854,1762871466850,-181.926442,0.00040084,120,"2025-11-11T14:31:06.850",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640855,1762871466860,-161.288768,0.00040084,120,"2025-11-11T14:31:06.860",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640856,1762871466870,-848.085751,0.00040084,120,"2025-11-11T14:31:06.870",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640857,1762871466881,-181.926442,0.00040084,120,"2025-11-11T14:31:06.881",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640858,1762871466891,-848.085751,0.00040084,120,"2025-11-11T14:31:06.891",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640859,1762871466902,-181.926442,0.00040084,120,"2025-11-11T14:31:06.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640860,1762871466914,-848.085751,0.00040084,120,"2025-11-11T14:31:06.914",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640861,1762871466924,-181.926442,0.00040084,120,"2025-11-11T14:31:06.924",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640862,1762871466935,-151.0,0.00040084,95,"2025-11-11T14:31:06.935",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640863,1762871466947,-848.085759,0.00040084,120,"2025-11-11T14:31:06.947",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640864,1762871466958,-181.926442,0.00040084,120,"2025-11-11T14:31:06.958",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640865,1762871466974,-151.0,0.00040084,95,"2025-11-11T14:31:06.974",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640866,1762871466984,-181.926442,0.00040084,120,"2025-11-11T14:31:06.984",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640867,1762871466994,-151.0,0.00040084,95,"2025-11-11T14:31:06.994",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640868,1762871467004,-181.926442,0.00040084,120,"2025-11-11T14:31:07.004",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640869,1762871467013,-181.926442,0.00040084,120,"2025-11-11T14:31:07.013",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640870,1762871467023,-151.0,0.00040084,95,"2025-11-11T14:31:07.023",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640871,1762871467033,-159.794722,0.00040084,120,"2025-11-11T14:31:07.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640872,1762871467043,-151.0,0.00040084,95,"2025-11-11T14:31:07.043",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640873,1762871467052,-181.926442,0.00040084,120,"2025-11-11T14:31:07.052",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640874,1762871467062,-181.926442,0.00040084,120,"2025-11-11T14:31:07.062",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640875,1762871467072,-181.926442,0.00040084,120,"2025-11-11T14:31:07.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640876,1762871467082,-181.926442,0.00040084,120,"2025-11-11T14:31:07.082",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640877,1762871467092,-181.926442,0.00040084,120,"2025-11-11T14:31:07.092",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640878,1762871467102,-151.0,0.00040084,95,"2025-11-11T14:31:07.102",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640879,1762871467111,-181.926433,0.00040084,120,"2025-11-11T14:31:07.111",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640880,1762871467121,-151.0,0.00040084,95,"2025-11-11T14:31:07.121",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640881,1762871467131,-151.0,0.00040084,95,"2025-11-11T14:31:07.131",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640882,1762871467140,-151.0,0.00040084,95,"2025-11-11T14:31:07.140",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640883,1762871467150,-151.0,0.00040084,95,"2025-11-11T14:31:07.150",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640884,1762871467159,-151.0,0.00040084,95,"2025-11-11T14:31:07.159",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640885,1762871467169,-151.0,0.00040084,95,"2025-11-11T14:31:07.169",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640886,1762871467178,-151.0,0.00040084,95,"2025-11-11T14:31:07.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640887,1762871467187,-273.360903,0.00040084,95,"2025-11-11T14:31:07.187",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640888,1762871467197,-151.0,0.00040084,120,"2025-11-11T14:31:07.197",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640889,1762871467206,-153.610227,0.00040084,120,"2025-11-11T14:31:07.206",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640890,1762871467218,-151.0,0.00040084,120,"2025-11-11T14:31:07.218",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640891,1762871467228,-161.096469,0.00040084,120,"2025-11-11T14:31:07.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640892,1762871467238,-156.590827,0.00040084,120,"2025-11-11T14:31:07.238",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640893,1762871467248,-151.0,0.00040084,120,"2025-11-11T14:31:07.248",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640894,1762871467257,-151.0,0.00040084,120,"2025-11-11T14:31:07.257",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640895,1762871467267,-151.0,0.00040084,120,"2025-11-11T14:31:07.267",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640896,1762871467277,-151.0,0.00040084,120,"2025-11-11T14:31:07.277",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640897,1762871467286,-151.0,0.00040084,120,"2025-11-11T14:31:07.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640898,1762871467295,-151.0,0.00040084,120,"2025-11-11T14:31:07.295",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640899,1762871467305,-151.0,0.00040084,120,"2025-11-11T14:31:07.305",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640900,1762871467314,-151.0,0.00040084,120,"2025-11-11T14:31:07.314",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640901,1762871467325,-151.0,0.00040084,120,"2025-11-11T14:31:07.325",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640902,1762871467335,-151.0,0.00040084,120,"2025-11-11T14:31:07.335",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640903,1762871467345,-151.0,0.00040084,120,"2025-11-11T14:31:07.345",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640904,1762871467355,-278.841849,0.00040084,120,"2025-11-11T14:31:07.355",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640905,1762871467366,-600.237351,0.00040084,120,"2025-11-11T14:31:07.366",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640906,1762871467376,-600.237351,0.00040084,120,"2025-11-11T14:31:07.376",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640907,1762871467387,-600.237351,0.00040084,120,"2025-11-11T14:31:07.387",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640908,1762871467397,-151.0,0.00040084,120,"2025-11-11T14:31:07.397",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640909,1762871467408,-600.237351,0.00040084,120,"2025-11-11T14:31:07.408",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640910,1762871467419,-151.0,0.00040084,120,"2025-11-11T14:31:07.419",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640911,1762871467429,-600.237351,0.00040084,120,"2025-11-11T14:31:07.429",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640912,1762871467440,-151.0,0.00040084,120,"2025-11-11T14:31:07.440",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640913,1762871467451,-151.0,0.00040084,120,"2025-11-11T14:31:07.451",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640914,1762871467462,-600.237351,0.00040084,120,"2025-11-11T14:31:07.462",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640915,1762871467477,-151.0,0.00040084,120,"2025-11-11T14:31:07.477",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640916,1762871467488,-151.0,0.00040084,120,"2025-11-11T14:31:07.488",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640917,1762871467500,-600.237351,0.00040084,120,"2025-11-11T14:31:07.500",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640918,1762871467512,-151.0,0.00040084,120,"2025-11-11T14:31:07.512",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640919,1762871467522,-151.0,0.00040084,120,"2025-11-11T14:31:07.522",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640920,1762871467532,-600.237351,0.00040084,120,"2025-11-11T14:31:07.532",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640921,1762871467543,-151.0,0.00040084,120,"2025-11-11T14:31:07.543",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640922,1762871467552,-151.0,0.00040084,120,"2025-11-11T14:31:07.552",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640923,1762871467562,-600.237351,0.00040084,120,"2025-11-11T14:31:07.562",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640924,1762871467571,-151.0,0.00040084,120,"2025-11-11T14:31:07.571",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640925,1762871467582,-151.0,0.00040084,120,"2025-11-11T14:31:07.582",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640926,1762871467594,-151.0,0.00040084,120,"2025-11-11T14:31:07.594",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640927,1762871467604,-151.0,0.00040084,120,"2025-11-11T14:31:07.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640928,1762871467613,-600.237351,0.00040084,120,"2025-11-11T14:31:07.613",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640929,1762871467622,-266.183687,0.00040084,120,"2025-11-11T14:31:07.622",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640930,1762871467634,-151.0,0.00040084,120,"2025-11-11T14:31:07.634",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640931,1762871467653,-151.0,0.00040084,120,"2025-11-11T14:31:07.653",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640932,1762871467668,-600.237351,0.00040084,120,"2025-11-11T14:31:07.668",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640933,1762871467687,-600.237351,0.00040084,120,"2025-11-11T14:31:07.687",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640934,1762871467706,-151.0,0.00040084,120,"2025-11-11T14:31:07.706",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640935,1762871467724,-600.237351,0.00040084,120,"2025-11-11T14:31:07.724",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640936,1762871467739,-152.895614,0.00040084,120,"2025-11-11T14:31:07.739",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640937,1762871467758,-600.237351,0.00040084,120,"2025-11-11T14:31:07.758",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640938,1762871467776,-600.237351,0.00040084,120,"2025-11-11T14:31:07.776",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640939,1762871467794,-424.083372,0.00040084,120,"2025-11-11T14:31:07.794",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640940,1762871467813,-600.237351,0.00040084,120,"2025-11-11T14:31:07.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640941,1762871467830,-424.083372,0.00040084,120,"2025-11-11T14:31:07.830",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640942,1762871467847,-600.237351,0.00040084,120,"2025-11-11T14:31:07.847",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640943,1762871467867,-424.083372,0.00040084,120,"2025-11-11T14:31:07.867",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640944,1762871467883,-3112.035639,0.00040084,120,"2025-11-11T14:31:07.883",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640945,1762871467896,-600.237351,0.00040084,120,"2025-11-11T14:31:07.896",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640946,1762871467914,-151.0,0.00040084,120,"2025-11-11T14:31:07.914",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640947,1762871467929,-424.083372,0.00040084,120,"2025-11-11T14:31:07.929",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640948,1762871467942,-151.0,0.00040084,120,"2025-11-11T14:31:07.942",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640949,1762871467959,-151.0,0.00040084,120,"2025-11-11T14:31:07.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640950,1762871467976,-3112.035639,0.00040084,120,"2025-11-11T14:31:07.976",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640951,1762871467991,-424.083372,0.00040084,120,"2025-11-11T14:31:07.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640952,1762871468004,-600.237351,0.00040084,120,"2025-11-11T14:31:08.004",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640953,1762871468017,-152.152661,0.00040084,120,"2025-11-11T14:31:08.017",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640954,1762871468033,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640955,1762871468048,-600.237347,0.00040084,120,"2025-11-11T14:31:08.048",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640956,1762871468062,-424.083372,0.00040084,120,"2025-11-11T14:31:08.062",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640957,1762871468076,-151.0,0.00040084,120,"2025-11-11T14:31:08.076",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640958,1762871468090,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.090",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640959,1762871468104,-424.083372,0.00040084,120,"2025-11-11T14:31:08.104",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640960,1762871468117,-151.0,0.00040084,120,"2025-11-11T14:31:08.117",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640961,1762871468132,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.132",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640962,1762871468149,-424.083372,0.00040084,120,"2025-11-11T14:31:08.149",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640963,1762871468168,-424.083372,0.00040084,120,"2025-11-11T14:31:08.168",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640964,1762871468182,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.182",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640965,1762871468195,-172.677631,0.00040084,120,"2025-11-11T14:31:08.195",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640966,1762871468210,-424.083372,0.00040084,120,"2025-11-11T14:31:08.210",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640967,1762871468226,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.226",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640968,1762871468241,-180.484716,0.00040084,120,"2025-11-11T14:31:08.241",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640969,1762871468255,-424.083372,0.00040084,120,"2025-11-11T14:31:08.255",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640970,1762871468270,-180.484716,0.00040084,120,"2025-11-11T14:31:08.270",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640971,1762871468284,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.284",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640972,1762871468298,-424.083372,0.00040084,120,"2025-11-11T14:31:08.298",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640973,1762871468312,-180.484716,0.00040084,120,"2025-11-11T14:31:08.312",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640974,1762871468326,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.326",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640975,1762871468341,-424.083372,0.00040084,120,"2025-11-11T14:31:08.341",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640976,1762871468355,-180.484716,0.00040084,120,"2025-11-11T14:31:08.355",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640977,1762871468369,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.369",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640978,1762871468383,-424.083372,0.00040084,120,"2025-11-11T14:31:08.383",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640979,1762871468397,-180.484716,0.00040084,120,"2025-11-11T14:31:08.397",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640980,1762871468410,-151.0,0.00040084,120,"2025-11-11T14:31:08.410",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640981,1762871468424,-424.083372,0.00040084,120,"2025-11-11T14:31:08.424",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640982,1762871468439,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.439",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640983,1762871468453,-151.0,0.00040084,120,"2025-11-11T14:31:08.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640984,1762871468467,-180.484716,0.00040084,120,"2025-11-11T14:31:08.467",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640985,1762871468482,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.482",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640986,1762871468497,-151.0,0.00040084,120,"2025-11-11T14:31:08.497",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640987,1762871468514,-180.484716,0.00040084,120,"2025-11-11T14:31:08.514",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640988,1762871468527,-424.083372,0.00040084,120,"2025-11-11T14:31:08.527",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640989,1762871468536,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.536",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640990,1762871468546,-151.0,0.00040084,120,"2025-11-11T14:31:08.546",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640991,1762871468556,-424.083372,0.00040084,120,"2025-11-11T14:31:08.556",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640992,1762871468566,-180.484716,0.00040084,120,"2025-11-11T14:31:08.566",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640993,1762871468576,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.576",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640994,1762871468588,-151.0,0.00040084,120,"2025-11-11T14:31:08.588",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640995,1762871468598,-424.083372,0.00040084,120,"2025-11-11T14:31:08.598",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640996,1762871468608,-180.484716,0.00040084,120,"2025-11-11T14:31:08.608",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640997,1762871468617,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.617",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640998,1762871468627,-151.0,0.00040084,120,"2025-11-11T14:31:08.627",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393640999,1762871468636,-180.484716,0.00040084,120,"2025-11-11T14:31:08.636",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641000,1762871468646,-151.0,0.00040084,120,"2025-11-11T14:31:08.646",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641001,1762871468655,-424.083372,0.00040084,120,"2025-11-11T14:31:08.655",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641002,1762871468664,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.664",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641003,1762871468674,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.674",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641004,1762871468684,-151.0,0.00040084,120,"2025-11-11T14:31:08.684",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641005,1762871468694,-424.083371,0.00040084,120,"2025-11-11T14:31:08.694",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641006,1762871468904,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.904",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641007,1762871468925,-151.0,0.00040084,120,"2025-11-11T14:31:08.925",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641008,1762871468937,-180.484716,0.00040084,120,"2025-11-11T14:31:08.937",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641009,1762871468948,-3112.035639,0.00040084,120,"2025-11-11T14:31:08.948",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641010,1762871468965,-180.484716,0.00040084,120,"2025-11-11T14:31:08.965",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641011,1762871468976,-151.0,0.00040084,120,"2025-11-11T14:31:08.976",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641012,1762871468986,-3112.035645,0.00040084,120,"2025-11-11T14:31:08.986",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641013,1762871468996,-180.484716,0.00040084,120,"2025-11-11T14:31:08.996",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641014,1762871469007,-151.0,0.00040084,120,"2025-11-11T14:31:09.007",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641015,1762871469017,-151.0,0.00040084,120,"2025-11-11T14:31:09.017",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641016,1762871469027,-180.484716,0.00040084,120,"2025-11-11T14:31:09.027",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641017,1762871469036,-151.0,0.00040084,120,"2025-11-11T14:31:09.036",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641018,1762871469046,-180.484716,0.00040084,120,"2025-11-11T14:31:09.046",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641019,1762871469056,-151.0,0.00040084,120,"2025-11-11T14:31:09.056",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641020,1762871469066,-180.484716,0.00040084,120,"2025-11-11T14:31:09.066",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641021,1762871469076,-151.0,0.00040084,120,"2025-11-11T14:31:09.076",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641022,1762871469086,-151.0,0.00040084,120,"2025-11-11T14:31:09.086",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641023,1762871469095,-151.0,0.00040084,120,"2025-11-11T14:31:09.095",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641024,1762871469105,-180.484716,0.00040084,120,"2025-11-11T14:31:09.105",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641025,1762871469115,-151.0,0.00040084,120,"2025-11-11T14:31:09.115",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641026,1762871469125,-151.0,0.00040084,120,"2025-11-11T14:31:09.125",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641027,1762871469134,-151.0,0.00040084,120,"2025-11-11T14:31:09.134",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641028,1762871469144,-180.484716,0.00040084,120,"2025-11-11T14:31:09.144",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641029,1762871469153,-180.484716,0.00040084,120,"2025-11-11T14:31:09.153",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641030,1762871469163,-284.980805,0.00040084,120,"2025-11-11T14:31:09.163",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641031,1762871469172,-178.307431,0.00040084,120,"2025-11-11T14:31:09.172",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641032,1762871469182,-180.48471,0.00040084,120,"2025-11-11T14:31:09.182",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641033,1762871469192,-617.174611,0.00040084,120,"2025-11-11T14:31:09.192",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641034,1762871469202,-617.174611,0.00040084,120,"2025-11-11T14:31:09.202",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641035,1762871469212,-617.174611,0.00040084,120,"2025-11-11T14:31:09.212",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641036,1762871469226,-617.174611,0.00040084,120,"2025-11-11T14:31:09.226",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641037,1762871469237,-439.097942,0.00040084,15,"2025-11-11T14:31:09.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641038,1762871469248,-617.174611,0.00040084,120,"2025-11-11T14:31:09.248",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641039,1762871469260,-151.0,0.00040084,30,"2025-11-11T14:31:09.260",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641040,1762871469272,-439.097942,0.00040084,15,"2025-11-11T14:31:09.272",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641041,1762871469283,-617.174611,0.00040084,120,"2025-11-11T14:31:09.283",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641042,1762871469294,-160.34896,0.00040084,30,"2025-11-11T14:31:09.294",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641043,1762871469304,-439.097942,0.00040084,15,"2025-11-11T14:31:09.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641044,1762871469314,-617.174611,0.00040084,120,"2025-11-11T14:31:09.314",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641045,1762871469324,-439.097942,0.00040084,15,"2025-11-11T14:31:09.324",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641046,1762871469336,-617.174611,0.00040084,120,"2025-11-11T14:31:09.336",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641047,1762871469346,-151.0,0.00040084,120,"2025-11-11T14:31:09.346",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641048,1762871469356,-151.0,0.00040084,120,"2025-11-11T14:31:09.356",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641049,1762871469366,-439.097942,0.00040084,15,"2025-11-11T14:31:09.366",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641050,1762871469376,-617.174611,0.00040084,120,"2025-11-11T14:31:09.376",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641051,1762871469386,-151.0,0.00040084,120,"2025-11-11T14:31:09.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641052,1762871469396,-439.097942,0.00040084,15,"2025-11-11T14:31:09.396",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641053,1762871469406,-617.174611,0.00040084,120,"2025-11-11T14:31:09.406",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641054,1762871469417,-151.0,0.00040084,120,"2025-11-11T14:31:09.417",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641055,1762871469426,-439.097942,0.00040084,15,"2025-11-11T14:31:09.426",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641056,1762871469436,-617.174611,0.00040084,120,"2025-11-11T14:31:09.436",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641057,1762871469446,-151.0,0.00040084,120,"2025-11-11T14:31:09.446",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641058,1762871469456,-439.097942,0.00040084,15,"2025-11-11T14:31:09.456",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641059,1762871469466,-196.104165,0.00040084,120,"2025-11-11T14:31:09.466",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641060,1762871469481,-151.0,0.00040084,120,"2025-11-11T14:31:09.481",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641061,1762871469490,-617.174611,0.00040084,120,"2025-11-11T14:31:09.490",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641062,1762871469502,-151.0,0.00040084,120,"2025-11-11T14:31:09.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641063,1762871469514,-439.097942,0.00040084,15,"2025-11-11T14:31:09.514",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641064,1762871469524,-617.174611,0.00040084,120,"2025-11-11T14:31:09.524",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641065,1762871469534,-617.174611,0.00040084,120,"2025-11-11T14:31:09.534",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641066,1762871469544,-151.0,0.00040084,120,"2025-11-11T14:31:09.544",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641067,1762871469554,-439.097942,0.00040084,15,"2025-11-11T14:31:09.554",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641068,1762871469563,-439.097942,0.00040084,15,"2025-11-11T14:31:09.563",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641069,1762871469573,-151.0,0.00040084,120,"2025-11-11T14:31:09.573",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641070,1762871469582,-617.174611,0.00040084,120,"2025-11-11T14:31:09.582",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641071,1762871469595,-151.0,0.00040084,120,"2025-11-11T14:31:09.595",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641072,1762871469604,-617.174611,0.00040084,120,"2025-11-11T14:31:09.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641073,1762871469614,-439.097942,0.00040084,15,"2025-11-11T14:31:09.614",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641074,1762871469623,-151.0,0.00040084,120,"2025-11-11T14:31:09.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641075,1762871469632,-151.0,0.00040084,120,"2025-11-11T14:31:09.632",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641076,1762871469642,-617.174611,0.00040084,120,"2025-11-11T14:31:09.642",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641077,1762871469654,-151.0,0.00040084,120,"2025-11-11T14:31:09.654",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641078,1762871469664,-439.097942,0.00040084,15,"2025-11-11T14:31:09.664",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641079,1762871469673,-151.0,0.00040084,120,"2025-11-11T14:31:09.673",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641080,1762871469683,-617.174611,0.00040084,120,"2025-11-11T14:31:09.683",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641081,1762871469693,-439.097942,0.00040084,15,"2025-11-11T14:31:09.693",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641082,1762871469702,-151.0,0.00040084,120,"2025-11-11T14:31:09.702",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641083,1762871469711,-519.878476,0.00040084,120,"2025-11-11T14:31:09.711",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641084,1762871469723,-617.174611,0.00040084,120,"2025-11-11T14:31:09.723",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641085,1762871469733,-151.0,0.00040084,120,"2025-11-11T14:31:09.733",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641086,1762871469743,-439.097942,0.00040084,15,"2025-11-11T14:31:09.743",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641087,1762871469753,-519.878476,0.00040084,120,"2025-11-11T14:31:09.753",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641088,1762871469763,-151.0,0.00040084,120,"2025-11-11T14:31:09.763",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641089,1762871469773,-151.0,0.00040084,120,"2025-11-11T14:31:09.773",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641090,1762871469783,-617.174612,0.00040084,120,"2025-11-11T14:31:09.783",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641091,1762871469791,-519.878476,0.00040084,120,"2025-11-11T14:31:09.791",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641092,1762871469801,-439.097942,0.00040084,15,"2025-11-11T14:31:09.801",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641093,1762871469810,-182.491487,0.00040084,120,"2025-11-11T14:31:09.810",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641094,1762871469820,-151.0,0.00040084,120,"2025-11-11T14:31:09.820",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641095,1762871469831,-519.878476,0.00040084,120,"2025-11-11T14:31:09.831",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641096,1762871469841,-439.097942,0.00040084,15,"2025-11-11T14:31:09.841",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641097,1762871469852,-151.0,0.00040084,120,"2025-11-11T14:31:09.852",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641098,1762871469863,-439.097942,0.00040084,15,"2025-11-11T14:31:09.863",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641099,1762871469873,-519.878476,0.00040084,120,"2025-11-11T14:31:09.873",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641100,1762871469883,-151.0,0.00040084,120,"2025-11-11T14:31:09.883",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641101,1762871469893,-439.097942,0.00040084,15,"2025-11-11T14:31:09.893",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641102,1762871469903,-151.0,0.00040084,120,"2025-11-11T14:31:09.903",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641103,1762871469913,-151.962619,0.00040084,120,"2025-11-11T14:31:09.913",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641104,1762871469924,-519.878476,0.00040084,120,"2025-11-11T14:31:09.924",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641105,1762871469934,-439.097946,0.00040084,15,"2025-11-11T14:31:09.934",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641106,1762871469944,-151.0,0.00040084,120,"2025-11-11T14:31:09.944",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641107,1762871469954,-151.962619,0.00040084,120,"2025-11-11T14:31:09.954",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641108,1762871469964,-519.878476,0.00040084,120,"2025-11-11T14:31:09.964",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641109,1762871469978,-151.0,0.00040084,120,"2025-11-11T14:31:09.978",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641110,1762871469987,-151.962619,0.00040084,120,"2025-11-11T14:31:09.987",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641111,1762871469997,-151.0,0.00040084,120,"2025-11-11T14:31:09.997",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641112,1762871470007,-519.878476,0.00040084,120,"2025-11-11T14:31:10.007",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641113,1762871470017,-151.962619,0.00040084,120,"2025-11-11T14:31:10.017",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641114,1762871470027,-151.0,0.00040084,120,"2025-11-11T14:31:10.027",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641115,1762871470036,-151.0,0.00040084,120,"2025-11-11T14:31:10.036",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641116,1762871470046,-272.321245,0.00040084,120,"2025-11-11T14:31:10.046",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641117,1762871470055,-519.878476,0.00040084,120,"2025-11-11T14:31:10.055",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641118,1762871470065,-151.962619,0.00040084,120,"2025-11-11T14:31:10.065",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641119,1762871470075,-152.263414,0.00040084,120,"2025-11-11T14:31:10.075",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641120,1762871470084,-164.376064,0.00040084,120,"2025-11-11T14:31:10.084",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641121,1762871470094,-519.878476,0.00040084,120,"2025-11-11T14:31:10.094",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641122,1762871470103,-151.962619,0.00040084,120,"2025-11-11T14:31:10.103",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641123,1762871470112,-519.878476,0.00040084,120,"2025-11-11T14:31:10.112",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641124,1762871470122,-151.962619,0.00040084,120,"2025-11-11T14:31:10.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641125,1762871470131,-391.261153,0.00040084,120,"2025-11-11T14:31:10.131",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641126,1762871470140,-519.878476,0.00040084,120,"2025-11-11T14:31:10.140",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641127,1762871470150,-160.983514,0.00040084,120,"2025-11-11T14:31:10.150",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641128,1762871470159,-151.962619,0.00040084,120,"2025-11-11T14:31:10.159",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641129,1762871470169,-519.878476,0.00040084,120,"2025-11-11T14:31:10.169",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641130,1762871470178,-391.261153,0.00040084,120,"2025-11-11T14:31:10.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641131,1762871470188,-519.878476,0.00040084,120,"2025-11-11T14:31:10.188",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641132,1762871470197,-391.261153,0.00040084,120,"2025-11-11T14:31:10.197",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641133,1762871470211,-151.962619,0.00040084,120,"2025-11-11T14:31:10.211",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641134,1762871470222,-519.878476,0.00040084,120,"2025-11-11T14:31:10.222",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641135,1762871470231,-391.261153,0.00040084,120,"2025-11-11T14:31:10.231",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641136,1762871470241,-151.962619,0.00040084,120,"2025-11-11T14:31:10.241",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641137,1762871470250,-151.0,0.00040084,120,"2025-11-11T14:31:10.250",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641138,1762871470261,-391.261153,0.00040084,120,"2025-11-11T14:31:10.261",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641139,1762871470270,-519.878476,0.00040084,120,"2025-11-11T14:31:10.270",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641140,1762871470280,-152.681235,0.00040084,120,"2025-11-11T14:31:10.280",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641141,1762871470290,-391.261153,0.00040084,120,"2025-11-11T14:31:10.290",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641142,1762871470300,-151.962619,0.00040084,120,"2025-11-11T14:31:10.300",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641143,1762871470310,-519.878476,0.00040084,120,"2025-11-11T14:31:10.310",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641144,1762871470319,-151.962619,0.00040084,120,"2025-11-11T14:31:10.319",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641145,1762871470329,-391.261153,0.00040084,120,"2025-11-11T14:31:10.329",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641146,1762871470339,-519.878476,0.00040084,120,"2025-11-11T14:31:10.339",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641147,1762871470348,-151.962619,0.00040084,120,"2025-11-11T14:31:10.348",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641148,1762871470358,-391.261153,0.00040084,120,"2025-11-11T14:31:10.358",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641149,1762871470368,-151.962619,0.00040084,120,"2025-11-11T14:31:10.368",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641150,1762871470378,-519.878476,0.00040084,120,"2025-11-11T14:31:10.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641151,1762871470389,-391.261153,0.00040084,120,"2025-11-11T14:31:10.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641152,1762871470400,-519.878468,0.00040084,120,"2025-11-11T14:31:10.400",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641153,1762871470409,-290.361027,0.00040084,120,"2025-11-11T14:31:10.409",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641154,1762871470419,-151.962619,0.00040084,120,"2025-11-11T14:31:10.419",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641155,1762871470429,-391.261153,0.00040084,120,"2025-11-11T14:31:10.429",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641156,1762871470439,-290.361027,0.00040084,120,"2025-11-11T14:31:10.439",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641157,1762871470448,-151.962619,0.00040084,120,"2025-11-11T14:31:10.448",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641158,1762871470458,-391.261153,0.00040084,120,"2025-11-11T14:31:10.458",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641159,1762871470471,-151.0,0.00040084,120,"2025-11-11T14:31:10.471",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641160,1762871470481,-290.361027,0.00040084,120,"2025-11-11T14:31:10.481",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641161,1762871470491,-151.962619,0.00040084,120,"2025-11-11T14:31:10.491",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641162,1762871470502,-151.0,0.00040084,120,"2025-11-11T14:31:10.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641163,1762871470514,-151.0,0.00040084,120,"2025-11-11T14:31:10.514",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641164,1762871470524,-290.361027,0.00040084,120,"2025-11-11T14:31:10.524",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641165,1762871470534,-391.261153,0.00040084,120,"2025-11-11T14:31:10.534",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641166,1762871470546,-151.962619,0.00040084,120,"2025-11-11T14:31:10.546",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641167,1762871470555,-151.0,0.00040084,120,"2025-11-11T14:31:10.555",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641168,1762871470565,-151.0,0.00040084,120,"2025-11-11T14:31:10.565",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641169,1762871470574,-391.261153,0.00040084,120,"2025-11-11T14:31:10.574",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641170,1762871470583,-290.361027,0.00040084,120,"2025-11-11T14:31:10.583",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641171,1762871470593,-151.962619,0.00040084,120,"2025-11-11T14:31:10.593",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641172,1762871470602,-151.0,0.00040084,120,"2025-11-11T14:31:10.602",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641173,1762871470611,-151.0,0.00040084,120,"2025-11-11T14:31:10.611",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641174,1762871470620,-290.361027,0.00040084,120,"2025-11-11T14:31:10.620",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641175,1762871470630,-151.0,0.00040084,120,"2025-11-11T14:31:10.630",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641176,1762871470639,-151.962627,0.00040084,120,"2025-11-11T14:31:10.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641177,1762871470648,-151.0,0.00040084,120,"2025-11-11T14:31:10.648",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641178,1762871470658,-151.0,0.00040084,120,"2025-11-11T14:31:10.658",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641179,1762871470668,-290.361027,0.00040084,120,"2025-11-11T14:31:10.668",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641180,1762871470677,-151.0,0.00040084,120,"2025-11-11T14:31:10.677",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641181,1762871470687,-391.261153,0.00040084,120,"2025-11-11T14:31:10.687",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641182,1762871470696,-151.0,0.00040084,120,"2025-11-11T14:31:10.696",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641183,1762871470706,-290.361027,0.00040084,120,"2025-11-11T14:31:10.706",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641184,1762871470716,-154.057735,0.00040084,120,"2025-11-11T14:31:10.716",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641185,1762871470727,-391.261153,0.00040084,120,"2025-11-11T14:31:10.727",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641186,1762871470736,-182.828569,0.00040084,120,"2025-11-11T14:31:10.736",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641187,1762871470745,-290.361027,0.00040084,120,"2025-11-11T14:31:10.745",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641188,1762871470755,-391.261153,0.00040084,120,"2025-11-11T14:31:10.755",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641189,1762871470764,-290.361027,0.00040084,120,"2025-11-11T14:31:10.764",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641190,1762871470775,-391.261153,0.00040084,120,"2025-11-11T14:31:10.775",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641191,1762871470784,-290.361027,0.00040084,120,"2025-11-11T14:31:10.784",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641192,1762871470798,-391.261153,0.00040084,120,"2025-11-11T14:31:10.798",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641193,1762871470808,-290.361027,0.00040084,120,"2025-11-11T14:31:10.808",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641194,1762871470817,-391.261153,0.00040084,120,"2025-11-11T14:31:10.817",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641195,1762871470826,-391.261162,0.00040084,120,"2025-11-11T14:31:10.826",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641196,1762871470834,-290.361027,0.00040084,120,"2025-11-11T14:31:10.834",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641197,1762871470843,-290.361027,0.00040084,120,"2025-11-11T14:31:10.843",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641198,1762871470853,-290.361027,0.00040084,120,"2025-11-11T14:31:10.853",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641199,1762871470862,-290.361027,0.00040084,120,"2025-11-11T14:31:10.862",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641200,1762871470871,-290.361027,0.00040084,120,"2025-11-11T14:31:10.871",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641201,1762871470881,-290.361027,0.00040084,120,"2025-11-11T14:31:10.881",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641202,1762871470891,-290.361027,0.00040084,120,"2025-11-11T14:31:10.891",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641203,1762871470901,-290.361031,0.00040084,120,"2025-11-11T14:31:10.901",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641204,1762871470911,-151.0,0.00040084,5,"2025-11-11T14:31:10.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641205,1762871470920,-266.930809,0.00040084,5,"2025-11-11T14:31:10.920",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641206,1762871470930,-151.0,0.00040084,120,"2025-11-11T14:31:10.930",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641207,1762871470940,-151.0,0.00040084,120,"2025-11-11T14:31:10.940",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641208,1762871470950,-151.0,0.00040084,120,"2025-11-11T14:31:10.950",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641209,1762871470960,-154.910359,0.00040084,120,"2025-11-11T14:31:10.960",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641210,1762871470971,-151.0,0.00040084,120,"2025-11-11T14:31:10.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641211,1762871470981,-151.0,0.00040084,120,"2025-11-11T14:31:10.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641212,1762871470991,-193.126938,0.00040084,120,"2025-11-11T14:31:10.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641213,1762871471000,-151.0,0.00040084,120,"2025-11-11T14:31:11.000",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641214,1762871471009,-193.126938,0.00040084,120,"2025-11-11T14:31:11.009",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641215,1762871471019,-151.0,0.00040084,120,"2025-11-11T14:31:11.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641216,1762871471028,-193.126938,0.00040084,120,"2025-11-11T14:31:11.028",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641217,1762871471037,-151.0,0.00040084,120,"2025-11-11T14:31:11.037",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641218,1762871471047,-193.126938,0.00040084,120,"2025-11-11T14:31:11.047",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641219,1762871471056,-151.0,0.00040084,120,"2025-11-11T14:31:11.056",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641220,1762871471066,-193.126938,0.00040084,120,"2025-11-11T14:31:11.066",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641221,1762871471075,-151.0,0.00040084,120,"2025-11-11T14:31:11.075",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641222,1762871471085,-193.126938,0.00040084,120,"2025-11-11T14:31:11.085",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641223,1762871471094,-193.126938,0.00040084,120,"2025-11-11T14:31:11.094",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641224,1762871471104,-151.0,0.00040084,120,"2025-11-11T14:31:11.104",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641225,1762871471113,-193.126938,0.00040084,120,"2025-11-11T14:31:11.113",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641226,1762871471122,-151.0,0.00040084,120,"2025-11-11T14:31:11.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641227,1762871471132,-193.126938,0.00040084,120,"2025-11-11T14:31:11.132",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641228,1762871471141,-156.596614,0.00040084,120,"2025-11-11T14:31:11.141",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641229,1762871471151,-193.126938,0.00040084,120,"2025-11-11T14:31:11.151",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641230,1762871471161,-193.126938,0.00040084,120,"2025-11-11T14:31:11.161",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641231,1762871471171,-193.126938,0.00040084,120,"2025-11-11T14:31:11.171",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641232,1762871471180,-193.126938,0.00040084,120,"2025-11-11T14:31:11.180",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641233,1762871471191,-193.126938,0.00040084,120,"2025-11-11T14:31:11.191",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641234,1762871471200,-151.0,0.00040084,120,"2025-11-11T14:31:11.200",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641235,1762871471210,-193.126938,0.00040084,120,"2025-11-11T14:31:11.210",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641236,1762871471222,-151.0,0.00040084,120,"2025-11-11T14:31:11.222",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641237,1762871471231,-193.126938,0.00040084,120,"2025-11-11T14:31:11.231",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641238,1762871471241,-151.0,0.00040084,120,"2025-11-11T14:31:11.241",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641239,1762871471250,-193.126938,0.00040084,120,"2025-11-11T14:31:11.250",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641240,1762871471259,-193.126938,0.00040084,120,"2025-11-11T14:31:11.259",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641241,1762871471269,-151.0,0.00040084,120,"2025-11-11T14:31:11.269",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641242,1762871471279,-193.126938,0.00040084,120,"2025-11-11T14:31:11.279",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641243,1762871471288,-151.0,0.00040084,120,"2025-11-11T14:31:11.288",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641244,1762871471298,-151.0,0.00040084,120,"2025-11-11T14:31:11.298",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641245,1762871471307,-193.126928,0.00040084,120,"2025-11-11T14:31:11.307",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641246,1762871471316,-151.0,0.00040084,120,"2025-11-11T14:31:11.316",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641247,1762871471325,-151.0,0.00040084,120,"2025-11-11T14:31:11.325",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641248,1762871471335,-151.0,0.00040084,120,"2025-11-11T14:31:11.335",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641249,1762871471344,-151.0,0.00040084,120,"2025-11-11T14:31:11.344",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641250,1762871471353,-151.0,0.00040084,120,"2025-11-11T14:31:11.353",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641251,1762871471363,-151.0,0.00040084,120,"2025-11-11T14:31:11.363",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641252,1762871471373,-151.0,0.00040084,120,"2025-11-11T14:31:11.373",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641253,1762871471382,-151.0,0.00040084,120,"2025-11-11T14:31:11.382",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641254,1762871471391,-151.0,0.00040084,120,"2025-11-11T14:31:11.391",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641255,1762871471400,-151.0,0.00040084,120,"2025-11-11T14:31:11.400",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641256,1762871471410,-151.0,0.00040084,120,"2025-11-11T14:31:11.410",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641257,1762871471419,-151.0,0.00040084,120,"2025-11-11T14:31:11.419",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641258,1762871471428,-151.0,0.00040084,120,"2025-11-11T14:31:11.428",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641259,1762871471438,-151.0,0.00040084,120,"2025-11-11T14:31:11.438",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641260,1762871471447,-270.08838,0.00040084,120,"2025-11-11T14:31:11.447",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641261,1762871471458,-151.0,0.00040084,120,"2025-11-11T14:31:11.458",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641262,1762871471467,-151.0,0.00040084,120,"2025-11-11T14:31:11.467",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641263,1762871471478,-151.0,0.00040084,120,"2025-11-11T14:31:11.478",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641264,1762871471487,-151.0,0.00040084,120,"2025-11-11T14:31:11.487",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641265,1762871471497,-151.0,0.00040084,120,"2025-11-11T14:31:11.497",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641266,1762871471510,-275.97057,0.00040084,120,"2025-11-11T14:31:11.510",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641267,1762871471520,-151.0,0.00040084,120,"2025-11-11T14:31:11.520",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641268,1762871471529,-151.0,0.00040084,120,"2025-11-11T14:31:11.529",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641269,1762871471539,-173.500848,0.00040084,120,"2025-11-11T14:31:11.539",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641270,1762871471548,-234.39226363,0.00040085,31,"2025-11-11T14:31:11.548",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641271,1762871471558,-430849.16989819,0.00040085,7,"2025-11-11T14:31:11.558",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641272,1762871471567,-1392569.43326165,0.00040085,7,"2025-11-11T14:31:11.567",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641273,1762871471775,-265.58581123,0.00040085,7,"2025-11-11T14:31:11.775",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641274,1762871471787,-11774.71006907,0.00040085,7,"2025-11-11T14:31:11.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641275,1762871471798,-7436.56215345,0.00040085,7,"2025-11-11T14:31:11.798",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641276,1762871471873,-391.11641811,0.000179,2,"2025-11-11T14:31:11.873",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641277,1762871471882,-345.52742667,0.00034599,2,"2025-11-11T14:31:11.882",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641278,1762871471893,-373.96952708,0.00034599,2,"2025-11-11T14:31:11.893",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641279,1762871471906,-1454.77719223,0.00034599,2,"2025-11-11T14:31:11.906",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641280,1762871471915,-2340.99714369,0.00039335,2,"2025-11-11T14:31:11.915",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641281,1762871471926,-4323.00285631,0.00039335,2,"2025-11-11T14:31:11.926",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641282,1762871471935,-21814.49714369,0.00040085,7,"2025-11-11T14:31:11.935",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641283,1762871471947,-1038.168593,0.00040085,7,"2025-11-11T14:31:11.947",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641284,1762871471966,-175.64,0.00032619,120,"2025-11-11T14:31:11.966",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641285,1762871471976,-904.48898,0.00040085,7,"2025-11-11T14:31:11.976",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641286,1762871472120,-1408.90569754,0.00040085,7,"2025-11-11T14:31:12.120",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641287,1762871472135,-2451.1887104,0.00040085,7,"2025-11-11T14:31:12.135",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641288,1762871472147,-16463.94083465,0.00040085,7,"2025-11-11T14:31:12.147",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641289,1762871472158,-3530.0,0.00040085,7,"2025-11-11T14:31:12.158",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641290,1762871472169,-330.1908345,0.00040085,7,"2025-11-11T14:31:12.169",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641291,1762871472180,-8591.90247064,0.00040085,7,"2025-11-11T14:31:12.180",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641292,1762871472192,-1383.22654708,0.00040085,7,"2025-11-11T14:31:12.192",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641293,1762871472203,-6652.16,0.00040085,7,"2025-11-11T14:31:12.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641294,1762871475247,-367.38704461,0.00017999,2,"2025-11-11T14:31:15.247",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641296,1762871540911,500.0,0.00017999,2,"2025-11-11T14:32:20.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641297,1762871541168,500.0,0.00017999,2,"2025-11-11T14:32:21.168",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641299,1762871579438,-391.11641805,0.00020354,2,"2025-11-11T14:32:59.438",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641300,1762871579469,-478.44322026,0.00022805,2,"2025-11-11T14:32:59.469",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641301,1762871579513,-391.11641805,0.00022808,2,"2025-11-11T14:32:59.513",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641304,1762871703167,42893.64990903,0.000149,10,"2025-11-11T14:35:03.167",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641305,1762871703192,7126.93689903,0.000149,10,"2025-11-11T14:35:03.192",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641306,1762871703225,31827.62168967,0.000149,10,"2025-11-11T14:35:03.225",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641314,1762872204061,-277.69780721,0.00032,120,"2025-11-11T14:43:24.061",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641315,1762872204108,-177.02177303,0.00032,120,"2025-11-11T14:43:24.108",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641316,1762872204157,-899.55385952,0.00032,120,"2025-11-11T14:43:24.157",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641317,1762872204206,-189.09595777,0.00032,120,"2025-11-11T14:43:24.206",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641318,1762872204252,-277.69780721,0.00033,120,"2025-11-11T14:43:24.252",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641319,1762872204297,-177.02177303,0.00033,120,"2025-11-11T14:43:24.297",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641320,1762872204345,-899.55385952,0.00033,120,"2025-11-11T14:43:24.345",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641321,1762872204390,-189.09595777,0.00033,120,"2025-11-11T14:43:24.390",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641322,1762872204434,-277.69780721,0.000339,120,"2025-11-11T14:43:24.434",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641323,1762872204479,-899.55385952,0.000339,120,"2025-11-11T14:43:24.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641324,1762872204525,-189.09595777,0.000339,120,"2025-11-11T14:43:24.525",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641325,1762872204567,-2984.134,0.000339,37,"2025-11-11T14:43:24.567",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641326,1762872204611,-249.52904471,0.000339,37,"2025-11-11T14:43:24.611",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641327,1762872204654,-1250.0,0.00034977,5,"2025-11-11T14:43:24.654",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641328,1762872204696,-277.69780721,0.00035,120,"2025-11-11T14:43:24.696",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641329,1762872204740,-899.55385952,0.00035,120,"2025-11-11T14:43:24.740",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641330,1762872204784,-189.09595777,0.00035,120,"2025-11-11T14:43:24.784",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641331,1762872204836,-297.77367868,0.00035117,7,"2025-11-11T14:43:24.836",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641332,1762872204880,-500.0,0.00035212,30,"2025-11-11T14:43:24.880",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641333,1762872204930,-500.0,0.0003522,30,"2025-11-11T14:43:24.930",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641334,1762872204975,-500.0,0.0003526,30,"2025-11-11T14:43:24.975",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641335,1762872205020,-500.0,0.00035351,30,"2025-11-11T14:43:25.020",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641336,1762872205068,-500.0,0.00035449,30,"2025-11-11T14:43:25.068",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641337,1762872205115,-500.0,0.00035491,30,"2025-11-11T14:43:25.115",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641338,1762872205159,-500.0,0.00035583,30,"2025-11-11T14:43:25.159",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641339,1762872205203,-500.0,0.00035597,30,"2025-11-11T14:43:25.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641340,1762872205249,-150.0,0.00035769,120,"2025-11-11T14:43:25.249",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641341,1762872205292,-500.0,0.00035772,30,"2025-11-11T14:43:25.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641342,1762872205336,-500.0,0.00035988,30,"2025-11-11T14:43:25.336",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641343,1762872205378,-500.0,0.00035995,30,"2025-11-11T14:43:25.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641344,1762872205421,-277.69780721,0.00036,120,"2025-11-11T14:43:25.421",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641345,1762872205465,-899.55385952,0.00036,120,"2025-11-11T14:43:25.465",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641346,1762872205508,-164.0,0.00036,120,"2025-11-11T14:43:25.508",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641347,1762872205551,-189.09595777,0.00036,120,"2025-11-11T14:43:25.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641348,1762872205591,-500.84602624,0.00036,5,"2025-11-11T14:43:25.591",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641349,1762872205638,-500.0,0.00036,5,"2025-11-11T14:43:25.638",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641350,1762872205680,-500.0,0.00036015,30,"2025-11-11T14:43:25.680",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641351,1762872205724,-1000.0,0.00036058,30,"2025-11-11T14:43:25.724",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641352,1762872205768,-1000.0,0.00036058,30,"2025-11-11T14:43:25.768",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641353,1762872205811,-500.0,0.00036071,30,"2025-11-11T14:43:25.811",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641354,1762872205854,-150.0,0.00036168,30,"2025-11-11T14:43:25.854",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641355,1762872205898,-500.0,0.00036274,30,"2025-11-11T14:43:25.898",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641356,1762872205941,-500.0,0.00036354,30,"2025-11-11T14:43:25.941",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641357,1762872205985,-192.35,0.00036391,120,"2025-11-11T14:43:25.985",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641358,1762872206030,-500.0,0.00036649,30,"2025-11-11T14:43:26.030",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641359,1762872206072,-500.0,0.00036918,30,"2025-11-11T14:43:26.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641360,1762872206117,-186.29272794,0.000372,120,"2025-11-11T14:43:26.117",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641361,1762872206161,-500.0,0.00037292,30,"2025-11-11T14:43:26.161",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641362,1762872206207,-156.65,0.0003733,60,"2025-11-11T14:43:26.207",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641363,1762872206253,-156.65,0.0003733,60,"2025-11-11T14:43:26.253",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641364,1762872206299,-153.38,0.00037345,60,"2025-11-11T14:43:26.299",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641365,1762872206350,-822.0,0.00037416,7,"2025-11-11T14:43:26.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641366,1762872206406,-156.65,0.0003743,60,"2025-11-11T14:43:26.406",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641367,1762872206456,-156.65,0.0003743,60,"2025-11-11T14:43:26.456",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641368,1762872206503,-153.38,0.00037445,60,"2025-11-11T14:43:26.503",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641369,1762872206550,-156.65,0.0003753,60,"2025-11-11T14:43:26.550",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641370,1762872206595,-156.65,0.0003753,60,"2025-11-11T14:43:26.595",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641371,1762872206639,-206.7102888,0.00037538,30,"2025-11-11T14:43:26.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641372,1762872206682,-153.38,0.00037545,60,"2025-11-11T14:43:26.682",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641373,1762872206727,-478.44322026,0.00037551,30,"2025-11-11T14:43:26.727",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641374,1762872206773,-156.65,0.0003763,60,"2025-11-11T14:43:26.773",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641375,1762872206819,-156.65,0.0003763,60,"2025-11-11T14:43:26.819",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641376,1762872206865,-500.0,0.00037635,30,"2025-11-11T14:43:26.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641377,1762872206911,-153.38,0.00037645,60,"2025-11-11T14:43:26.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641378,1762872206956,-211.15,0.0003766,60,"2025-11-11T14:43:26.956",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641379,1762872207005,-185.0,0.00037686,120,"2025-11-11T14:43:27.005",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641380,1762872207055,-185.0,0.00037714,7,"2025-11-11T14:43:27.055",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641381,1762872207103,-156.69805877,0.0003773,60,"2025-11-11T14:43:27.103",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641382,1762872207151,-185.0,0.00037734,7,"2025-11-11T14:43:27.151",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641383,1762872207196,-150.0,0.00037745,60,"2025-11-11T14:43:27.196",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641384,1762872207242,-150.0,0.00037745,60,"2025-11-11T14:43:27.242",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641385,1762872207285,-150.0,0.00037745,60,"2025-11-11T14:43:27.285",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641386,1762872207328,-159.48620506,0.00037745,60,"2025-11-11T14:43:27.328",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641387,1762872207530,-500.0,0.00037745,60,"2025-11-11T14:43:27.530",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641388,1762872207575,-150.0,0.00037745,60,"2025-11-11T14:43:27.575",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641389,1762872207619,-150.0,0.00037745,60,"2025-11-11T14:43:27.619",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641390,1762872207660,-150.47221411,0.00037745,60,"2025-11-11T14:43:27.660",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641391,1762872207701,-154.63310994,0.00037745,60,"2025-11-11T14:43:27.701",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641392,1762872207743,-150.0,0.00037745,60,"2025-11-11T14:43:27.743",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641393,1762872207787,-153.4028026,0.00037745,60,"2025-11-11T14:43:27.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641394,1762872207832,-500.0,0.00037835,30,"2025-11-11T14:43:27.832",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641395,1762872207874,-150.33339269,0.00037873,5,"2025-11-11T14:43:27.874",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641396,1762872207920,-500.0,0.0003788,30,"2025-11-11T14:43:27.920",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641397,1762872207965,-150.0,0.00037882,60,"2025-11-11T14:43:27.965",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641398,1762872208011,-150.0,0.00037882,60,"2025-11-11T14:43:28.011",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641399,1762872208057,-150.0,0.00037882,60,"2025-11-11T14:43:28.057",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641400,1762872208104,-500.0,0.00037882,60,"2025-11-11T14:43:28.104",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641401,1762872208150,-150.0,0.00037882,60,"2025-11-11T14:43:28.150",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641402,1762872208196,-150.0,0.00037882,60,"2025-11-11T14:43:28.196",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641403,1762872208240,-150.0,0.00037882,60,"2025-11-11T14:43:28.240",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641404,1762872208284,-500.0,0.0003789,30,"2025-11-11T14:43:28.284",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641405,1762872208328,-500.0,0.00037899,15,"2025-11-11T14:43:28.328",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641406,1762872208373,-265.27232515,0.00037899,15,"2025-11-11T14:43:28.373",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641407,1762872208416,-243.43683937,0.00038,120,"2025-11-11T14:43:28.416",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641408,1762872208460,-500.0,0.00038002,30,"2025-11-11T14:43:28.460",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641409,1762872208503,-150.0,0.00038019,60,"2025-11-11T14:43:28.503",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641410,1762872208550,-150.0,0.00038019,60,"2025-11-11T14:43:28.550",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641411,1762872208595,-150.0,0.00038019,60,"2025-11-11T14:43:28.595",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641412,1762872208639,-250.0,0.00038019,60,"2025-11-11T14:43:28.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641413,1762872208685,-151.42196463,0.00038019,60,"2025-11-11T14:43:28.685",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641414,1762872208730,-150.0,0.00038019,60,"2025-11-11T14:43:28.730",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641415,1762872208771,-150.0,0.00038019,60,"2025-11-11T14:43:28.771",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641416,1762872208814,-500.0,0.00038032,30,"2025-11-11T14:43:28.814",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641417,1762872208860,-822.0,0.00038065,7,"2025-11-11T14:43:28.860",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641418,1762872208908,-500.0,0.00038121,30,"2025-11-11T14:43:28.908",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641419,1762872208961,-251.96937689,0.00038156,60,"2025-11-11T14:43:28.961",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641420,1762872209003,-150.0,0.00038156,60,"2025-11-11T14:43:29.003",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641421,1762872209044,-150.0,0.00038156,60,"2025-11-11T14:43:29.044",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641422,1762872209085,-155.99056556,0.00038156,60,"2025-11-11T14:43:29.085",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641423,1762872209125,-204.61057853,0.00038156,60,"2025-11-11T14:43:29.125",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641424,1762872209167,-327.18682053,0.00038232,15,"2025-11-11T14:43:29.167",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641425,1762872209210,-150.0,0.00038293,60,"2025-11-11T14:43:29.210",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641426,1762872209255,-164.94975785,0.00038293,60,"2025-11-11T14:43:29.255",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641427,1762872209300,-185.0,0.00038346,7,"2025-11-11T14:43:29.300",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641428,1762872209342,-239.10151391,0.00038356,20,"2025-11-11T14:43:29.342",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641429,1762872209382,-176.19472212,0.00038356,20,"2025-11-11T14:43:29.382",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641430,1762872209422,-157.66338692,0.00038356,20,"2025-11-11T14:43:29.422",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641431,1762872209463,-327.18682046,0.00038421,15,"2025-11-11T14:43:29.463",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641432,1762872209501,-205.45059285,0.0003843,60,"2025-11-11T14:43:29.501",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641433,1762872209542,-500.0,0.00038505,30,"2025-11-11T14:43:29.542",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641434,1762872209581,-500.0,0.0003852,30,"2025-11-11T14:43:29.581",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641435,1762872209626,-327.18682046,0.00038611,15,"2025-11-11T14:43:29.626",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641436,1762872209667,-500.0,0.00038684,30,"2025-11-11T14:43:29.667",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641437,1762872209709,-822.0,0.00038693,7,"2025-11-11T14:43:29.709",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641438,1762872209755,-185.0,0.00038742,120,"2025-11-11T14:43:29.755",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641439,1762872209796,-500.0,0.00038756,30,"2025-11-11T14:43:29.796",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641440,1762872209841,-168.5411207,0.000388,120,"2025-11-11T14:43:29.841",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641441,1762872209887,-327.18682046,0.000388,15,"2025-11-11T14:43:29.887",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641442,1762872209933,-639.0,0.0003887,20,"2025-11-11T14:43:29.933",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641443,1762872209980,-164.09,0.000389,120,"2025-11-11T14:43:29.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641444,1762872210026,-190.996592,0.000389,60,"2025-11-11T14:43:30.026",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641445,1762872210073,-308.483177,0.000389,60,"2025-11-11T14:43:30.073",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641446,1762872210122,-306.224424,0.000389,60,"2025-11-11T14:43:30.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641447,1762872210167,-1000.0,0.000389,7,"2025-11-11T14:43:30.167",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641448,1762872210213,-185.0,0.00038936,7,"2025-11-11T14:43:30.213",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641449,1762872210259,-500.0,0.00038984,30,"2025-11-11T14:43:30.259",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641450,1762872210301,-327.18682046,0.0003899,15,"2025-11-11T14:43:30.301",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641451,1762872210343,-190.996592,0.00039032,60,"2025-11-11T14:43:30.343",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641452,1762872210385,-308.483177,0.00039032,60,"2025-11-11T14:43:30.385",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641453,1762872210427,-306.224424,0.00039032,60,"2025-11-11T14:43:30.427",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641454,1762872210469,-203.17726875,0.00039037,11,"2025-11-11T14:43:30.469",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641455,1762872210512,-500.0,0.00039071,30,"2025-11-11T14:43:30.512",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641456,1762872210555,-10606.37,0.00039099,14,"2025-11-11T14:43:30.555",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641457,1762872210600,-183.02845097,0.00039099,20,"2025-11-11T14:43:30.600",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641458,1762872210642,-155.92673057,0.00039099,20,"2025-11-11T14:43:30.642",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641459,1762872210682,-204.57156803,0.00039099,20,"2025-11-11T14:43:30.682",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641460,1762872210722,-316.04958422,0.00039099,20,"2025-11-11T14:43:30.722",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641461,1762872210767,-176.52703017,0.00039099,20,"2025-11-11T14:43:30.767",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641462,1762872210810,-158.93388875,0.00039099,20,"2025-11-11T14:43:30.810",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641463,1762872210849,-191.43960458,0.00039099,20,"2025-11-11T14:43:30.849",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641464,1762872210887,-338.33241856,0.00039099,20,"2025-11-11T14:43:30.887",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641465,1762872210927,-496.16782844,0.00039099,20,"2025-11-11T14:43:30.927",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641466,1762872210966,-339.45418503,0.00039099,20,"2025-11-11T14:43:30.966",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641467,1762872211007,-177.06897565,0.00039099,20,"2025-11-11T14:43:31.007",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641468,1762872211050,-245.88471285,0.00039099,20,"2025-11-11T14:43:31.050",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641469,1762872211092,-187.66993798,0.00039099,20,"2025-11-11T14:43:31.092",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641470,1762872211135,-219.11577884,0.00039099,20,"2025-11-11T14:43:31.135",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641471,1762872211177,-310.15649645,0.00039099,20,"2025-11-11T14:43:31.177",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641472,1762872211221,-180.37391705,0.00039099,20,"2025-11-11T14:43:31.221",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641473,1762872211263,-201.57466176,0.00039099,20,"2025-11-11T14:43:31.263",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641474,1762872211306,-500.0,0.00039099,20,"2025-11-11T14:43:31.306",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641475,1762872211350,-170.14206759,0.00039099,20,"2025-11-11T14:43:31.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641476,1762872211394,-185.0,0.00039114,120,"2025-11-11T14:43:31.394",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641477,1762872211435,-300.0,0.00039114,93,"2025-11-11T14:43:31.435",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641478,1762872211475,-190.996592,0.00039164,60,"2025-11-11T14:43:31.475",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641479,1762872211513,-161.956926,0.00039164,60,"2025-11-11T14:43:31.513",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641480,1762872211553,-308.483177,0.00039164,60,"2025-11-11T14:43:31.553",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641481,1762872211743,-306.224424,0.00039164,60,"2025-11-11T14:43:31.743",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641482,1762872211787,-327.18682046,0.00039179,15,"2025-11-11T14:43:31.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641483,1762872211832,-500.0,0.00039232,30,"2025-11-11T14:43:31.832",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641484,1762872211876,-639.0,0.0003927,20,"2025-11-11T14:43:31.876",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641485,1762872211916,-203.17726873,0.0003929,11,"2025-11-11T14:43:31.916",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641486,1762872211956,-190.996592,0.00039296,60,"2025-11-11T14:43:31.956",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641487,1762872211998,-161.956926,0.00039296,60,"2025-11-11T14:43:31.998",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641488,1762872212041,-308.483177,0.00039296,60,"2025-11-11T14:43:32.041",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641489,1762872212084,-306.224424,0.00039296,60,"2025-11-11T14:43:32.084",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641490,1762872212125,-500.0,0.00039314,30,"2025-11-11T14:43:32.125",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641491,1762872212167,-327.18682046,0.00039369,15,"2025-11-11T14:43:32.167",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641492,1762872212209,-185.0,0.00039381,7,"2025-11-11T14:43:32.209",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641493,1762872212249,-5516.0,0.000394,5,"2025-11-11T14:43:32.249",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641494,1762872212290,-160.603281,0.00039428,60,"2025-11-11T14:43:32.290",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641495,1762872212336,-160.603281,0.00039428,60,"2025-11-11T14:43:32.336",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641496,1762872212378,-166.908883,0.00039428,60,"2025-11-11T14:43:32.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641497,1762872212419,-161.665604,0.00039428,60,"2025-11-11T14:43:32.419",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641498,1762872212458,-166.908883,0.00039428,60,"2025-11-11T14:43:32.458",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641499,1762872212498,-159.182954,0.00039428,60,"2025-11-11T14:43:32.498",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641500,1762872212537,-190.996592,0.00039428,60,"2025-11-11T14:43:32.537",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641501,1762872212573,-161.956926,0.00039428,60,"2025-11-11T14:43:32.573",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641502,1762872212613,-308.483177,0.00039428,60,"2025-11-11T14:43:32.613",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641503,1762872212649,-306.224424,0.00039428,60,"2025-11-11T14:43:32.649",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641504,1762872212686,-2500.0,0.00039456,14,"2025-11-11T14:43:32.686",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641505,1762872212723,-2500.0,0.00039465,14,"2025-11-11T14:43:32.723",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641506,1762872212763,-2500.0,0.00039474,14,"2025-11-11T14:43:32.763",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641507,1762872212800,-2500.0,0.00039483,14,"2025-11-11T14:43:32.800",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641508,1762872212841,-2500.0,0.00039492,14,"2025-11-11T14:43:32.841",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641509,1762872212878,-327.18682046,0.00039558,15,"2025-11-11T14:43:32.878",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641510,1762872212916,-500.0,0.00039592,30,"2025-11-11T14:43:32.916",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641511,1762872212954,-500.0,0.00039593,30,"2025-11-11T14:43:32.954",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641512,1762872212992,-206.33121688,0.00039648,120,"2025-11-11T14:43:32.992",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641513,1762872213034,-639.0,0.00039671,20,"2025-11-11T14:43:33.034",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641514,1762872213075,-200.0,0.00039675,20,"2025-11-11T14:43:33.075",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641515,1762872213121,-159.47974888,0.00039689,20,"2025-11-11T14:43:33.121",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641516,1762872213168,-328.31116498,0.00039689,20,"2025-11-11T14:43:33.168",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641517,1762872213213,-256.62379447,0.00039689,20,"2025-11-11T14:43:33.213",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641518,1762872213256,-364.19796383,0.00039689,20,"2025-11-11T14:43:33.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641519,1762872213299,-298.98810944,0.00039689,20,"2025-11-11T14:43:33.299",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641520,1762872213342,-214.12735256,0.00039689,20,"2025-11-11T14:43:33.342",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641521,1762872213386,-182.88403196,0.00039689,20,"2025-11-11T14:43:33.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641522,1762872213430,-228.7863609,0.00039689,20,"2025-11-11T14:43:33.430",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641523,1762872213474,-10606.37,0.00039689,14,"2025-11-11T14:43:33.474",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641524,1762872213518,-292.36304035,0.00039689,20,"2025-11-11T14:43:33.518",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641525,1762872213561,-164.33865353,0.00039689,20,"2025-11-11T14:43:33.561",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641526,1762872213605,-213.22546405,0.00039689,20,"2025-11-11T14:43:33.605",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641527,1762872213649,-398.690062,0.00039689,20,"2025-11-11T14:43:33.649",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641528,1762872213690,-243.41920423,0.00039689,20,"2025-11-11T14:43:33.690",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641529,1762872213732,-483.06831784,0.00039689,20,"2025-11-11T14:43:33.732",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641530,1762872213773,-215.2723471,0.00039689,20,"2025-11-11T14:43:33.773",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641531,1762872213814,-159.13652812,0.00039689,20,"2025-11-11T14:43:33.814",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641532,1762872213860,-181.84197302,0.00039689,20,"2025-11-11T14:43:33.860",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641533,1762872213902,-367.0531293,0.00039689,20,"2025-11-11T14:43:33.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641534,1762872213945,-239.11556276,0.00039689,20,"2025-11-11T14:43:33.945",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641535,1762872213987,-174.02218984,0.00039689,20,"2025-11-11T14:43:33.987",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641536,1762872214035,-161.40927422,0.00039689,20,"2025-11-11T14:43:34.035",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641537,1762872214077,-366.31677455,0.00039689,20,"2025-11-11T14:43:34.077",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641538,1762872214123,-500.0,0.00039689,10,"2025-11-11T14:43:34.123",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641539,1762872214165,-356.09970755,0.00039689,20,"2025-11-11T14:43:34.165",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641540,1762872214209,-542.41025354,0.00039689,20,"2025-11-11T14:43:34.209",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641541,1762872214259,-500.0,0.00039689,20,"2025-11-11T14:43:34.259",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641542,1762872214308,-500.0,0.00039726,5,"2025-11-11T14:43:34.308",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641543,1762872214354,-327.18682046,0.00039748,15,"2025-11-11T14:43:34.354",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641544,1762872214397,-491.85145446,0.0003975,14,"2025-11-11T14:43:34.397",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641545,1762872214441,-500.0,0.00039763,30,"2025-11-11T14:43:34.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641546,1762872214486,-318.37,0.000398,60,"2025-11-11T14:43:34.486",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641547,1762872214531,-500.0,0.00039859,30,"2025-11-11T14:43:34.531",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641548,1762872214576,-500.0,0.00039882,30,"2025-11-11T14:43:34.576",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641549,1762872214620,-600.0,0.00039903,15,"2025-11-11T14:43:34.620",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641550,1762872214664,-600.0,0.00039903,15,"2025-11-11T14:43:34.664",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641551,1762872214707,-600.0,0.00039903,15,"2025-11-11T14:43:34.707",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641552,1762872214750,-600.0,0.00039903,15,"2025-11-11T14:43:34.750",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641553,1762872214802,-600.0,0.00039903,15,"2025-11-11T14:43:34.802",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641554,1762872214847,-600.0,0.00039903,15,"2025-11-11T14:43:34.847",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641555,1762872214892,-600.0,0.00039903,15,"2025-11-11T14:43:34.892",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641556,1762872214938,-600.0,0.00039903,15,"2025-11-11T14:43:34.938",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641557,1762872214982,-600.0,0.00039903,15,"2025-11-11T14:43:34.982",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641558,1762872215027,-600.0,0.00039903,15,"2025-11-11T14:43:35.027",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641559,1762872215073,-10606.37,0.00039925,14,"2025-11-11T14:43:35.073",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641560,1762872215120,-900.0,0.00039925,30,"2025-11-11T14:43:35.120",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641561,1762872215164,-534.33007598,0.00039925,20,"2025-11-11T14:43:35.164",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641562,1762872215209,-157.36932522,0.00039937,15,"2025-11-11T14:43:35.209",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641563,1762872215251,-203.17726873,0.00039937,12,"2025-11-11T14:43:35.251",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641564,1762872215294,-167.04697749,0.00039937,8,"2025-11-11T14:43:35.294",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641565,1762872215337,-327.18682046,0.00039937,15,"2025-11-11T14:43:35.337",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641566,1762872215379,-168.54112069,0.00039937,120,"2025-11-11T14:43:35.379",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641567,1762872215422,-151.0,0.00039964,14,"2025-11-11T14:43:35.422",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641568,1762872215463,-10606.37,0.00039966,14,"2025-11-11T14:43:35.463",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641569,1762872215502,-1000.0,0.00039973,5,"2025-11-11T14:43:35.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641570,1762872215543,-153.0,0.0003998,120,"2025-11-11T14:43:35.543",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641571,1762872215584,-153.0,0.0003998,120,"2025-11-11T14:43:35.584",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641572,1762872215630,-153.0,0.0003998,120,"2025-11-11T14:43:35.630",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641573,1762872215674,-153.0,0.0003998,120,"2025-11-11T14:43:35.674",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641574,1762872215716,-153.0,0.0003998,120,"2025-11-11T14:43:35.716",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641575,1762872215764,-153.0,0.0003998,120,"2025-11-11T14:43:35.764",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641576,1762872215929,-153.0,0.0003998,120,"2025-11-11T14:43:35.929",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641577,1762872215983,-153.0,0.0003998,120,"2025-11-11T14:43:35.983",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641578,1762872216030,-153.0,0.0003998,120,"2025-11-11T14:43:36.030",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641579,1762872216076,-10606.37,0.00039984,14,"2025-11-11T14:43:36.076",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641580,1762872216123,-5000.0,0.00039985,30,"2025-11-11T14:43:36.123",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641581,1762872216167,-1000.0,0.00039985,120,"2025-11-11T14:43:36.167",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641582,1762872216213,-153.0,0.00039994,120,"2025-11-11T14:43:36.213",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641583,1762872216257,-153.0,0.00039994,120,"2025-11-11T14:43:36.257",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641584,1762872216304,-153.0,0.00039994,120,"2025-11-11T14:43:36.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641585,1762872216351,-153.0,0.00039994,120,"2025-11-11T14:43:36.351",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641586,1762872216396,-203.9235885,0.0004,120,"2025-11-11T14:43:36.396",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641587,1762872216441,-163.0,0.0004,120,"2025-11-11T14:43:36.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641588,1762872216483,-5050.0,0.0004,38,"2025-11-11T14:43:36.483",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641589,1762872216524,-405.756,0.0004,56,"2025-11-11T14:43:36.524",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641590,1762872216572,-478.44322026,0.0004,120,"2025-11-11T14:43:36.572",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641591,1762872216622,-1000.0,0.0004,7,"2025-11-11T14:43:36.622",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641592,1762872216672,-151.0,0.00040034,14,"2025-11-11T14:43:36.672",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641593,1762872216728,-500.0,0.00040035,30,"2025-11-11T14:43:36.728",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641594,1762872216777,-10606.37,0.00040036,14,"2025-11-11T14:43:36.777",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641595,1762872216823,-10606.37,0.00040036,14,"2025-11-11T14:43:36.823",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641596,1762872216867,-10606.37,0.00040036,14,"2025-11-11T14:43:36.867",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641597,1762872216909,-10606.37,0.00040036,14,"2025-11-11T14:43:36.909",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641598,1762872216950,-10606.37,0.00040036,14,"2025-11-11T14:43:36.950",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641599,1762872216994,-10606.37,0.00040036,14,"2025-11-11T14:43:36.994",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641600,1762872217039,-10606.37,0.00040036,14,"2025-11-11T14:43:37.039",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641601,1762872217085,-10606.37,0.00040036,14,"2025-11-11T14:43:37.085",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641602,1762872217134,-10606.37,0.00040036,14,"2025-11-11T14:43:37.134",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641603,1762872217178,-10606.37,0.00040036,14,"2025-11-11T14:43:37.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641604,1762872217221,-10606.37,0.00040036,14,"2025-11-11T14:43:37.221",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641605,1762872217265,-10606.37,0.00040036,14,"2025-11-11T14:43:37.265",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641606,1762872217308,-10606.37,0.00040036,14,"2025-11-11T14:43:37.308",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641607,1762872217350,-10606.37,0.00040036,14,"2025-11-11T14:43:37.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641608,1762872217392,-10606.37,0.00040036,14,"2025-11-11T14:43:37.392",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641609,1762872217434,-10606.37,0.00040036,14,"2025-11-11T14:43:37.434",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641610,1762872217476,-10606.37,0.00040036,14,"2025-11-11T14:43:37.476",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641611,1762872217519,-10606.37,0.00040036,14,"2025-11-11T14:43:37.519",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641612,1762872217560,-10606.52951869,0.00040036,14,"2025-11-11T14:43:37.560",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641613,1762872217603,-5155.78901987,0.00040037,29,"2025-11-11T14:43:37.603",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641614,1762872217643,-151.0,0.00040037,91,"2025-11-11T14:43:37.643",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641615,1762872217683,-151.0,0.00040037,91,"2025-11-11T14:43:37.683",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641616,1762872217724,-151.0,0.00040037,91,"2025-11-11T14:43:37.724",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641617,1762872217769,-151.0,0.00040037,91,"2025-11-11T14:43:37.769",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641618,1762872217812,-151.0,0.00040037,91,"2025-11-11T14:43:37.812",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641619,1762872217853,-151.0,0.00040037,91,"2025-11-11T14:43:37.853",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641620,1762872217892,-286.46789,0.00040037,91,"2025-11-11T14:43:37.892",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641621,1762872217932,-151.0,0.00040037,120,"2025-11-11T14:43:37.932",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641622,1762872217974,-151.0,0.00040037,120,"2025-11-11T14:43:37.974",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641623,1762872218019,-151.0,0.00040037,120,"2025-11-11T14:43:38.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641624,1762872218064,-151.0,0.00040037,120,"2025-11-11T14:43:38.064",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641625,1762872218109,-151.0,0.00040037,120,"2025-11-11T14:43:38.109",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641626,1762872218152,-151.0,0.00040037,120,"2025-11-11T14:43:38.152",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641627,1762872218196,-151.0,0.00040037,120,"2025-11-11T14:43:38.196",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641628,1762872218240,-151.0,0.00040037,120,"2025-11-11T14:43:38.240",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641629,1762872218283,-151.0,0.00040037,120,"2025-11-11T14:43:38.283",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641630,1762872218327,-151.0,0.00040037,120,"2025-11-11T14:43:38.327",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641631,1762872218371,-151.0,0.00040037,120,"2025-11-11T14:43:38.371",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641632,1762872218414,-151.0,0.00040037,120,"2025-11-11T14:43:38.414",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641633,1762872218457,-151.0,0.00040037,120,"2025-11-11T14:43:38.457",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641634,1762872218502,-151.0,0.00040037,120,"2025-11-11T14:43:38.502",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641635,1762872218545,-151.0,0.00040037,120,"2025-11-11T14:43:38.545",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641636,1762872218587,-151.0,0.00040037,120,"2025-11-11T14:43:38.587",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641637,1762872218631,-151.0,0.00040037,120,"2025-11-11T14:43:38.631",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641638,1762872218673,-156.61926,0.00040037,120,"2025-11-11T14:43:38.673",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641639,1762872218716,-151.0,0.00040037,120,"2025-11-11T14:43:38.716",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641640,1762872218764,-151.0,0.00040037,120,"2025-11-11T14:43:38.764",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641641,1762872218809,-180.030968,0.00040037,120,"2025-11-11T14:43:38.809",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641642,1762872218850,-151.0,0.00040037,120,"2025-11-11T14:43:38.850",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641643,1762872218893,-151.0,0.00040037,120,"2025-11-11T14:43:38.893",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641644,1762872218938,-151.0,0.00040037,120,"2025-11-11T14:43:38.938",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641645,1762872218987,-163.494927,0.00040037,120,"2025-11-11T14:43:38.987",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641646,1762872219036,-151.0,0.00040037,10,"2025-11-11T14:43:39.036",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641647,1762872219084,-193.87476,0.00040037,120,"2025-11-11T14:43:39.084",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641648,1762872219133,-193.87476,0.00040037,120,"2025-11-11T14:43:39.133",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641649,1762872219182,-193.87476,0.00040037,120,"2025-11-11T14:43:39.182",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641650,1762872219229,-193.87476,0.00040037,120,"2025-11-11T14:43:39.229",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641651,1762872219274,-193.87476,0.00040037,120,"2025-11-11T14:43:39.274",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641652,1762872219321,-193.87476,0.00040037,120,"2025-11-11T14:43:39.321",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641653,1762872219367,-193.87476,0.00040037,120,"2025-11-11T14:43:39.367",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641654,1762872219411,-193.87476,0.00040037,120,"2025-11-11T14:43:39.411",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641655,1762872219455,-193.87476,0.00040037,120,"2025-11-11T14:43:39.455",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641656,1762872219497,-193.87476,0.00040037,120,"2025-11-11T14:43:39.497",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641657,1762872219540,-193.87476,0.00040037,120,"2025-11-11T14:43:39.540",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641658,1762872219583,-193.87476,0.00040037,120,"2025-11-11T14:43:39.583",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641659,1762872219629,-193.87476,0.00040037,120,"2025-11-11T14:43:39.629",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641660,1762872219671,-151.0,0.00040037,120,"2025-11-11T14:43:39.671",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641661,1762872219718,-193.87476,0.00040037,120,"2025-11-11T14:43:39.718",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641662,1762872219768,-151.0,0.00040037,120,"2025-11-11T14:43:39.768",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641663,1762872219813,-193.87476,0.00040037,120,"2025-11-11T14:43:39.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641664,1762872219856,-151.0,0.00040037,120,"2025-11-11T14:43:39.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641665,1762872219903,-193.87476,0.00040037,120,"2025-11-11T14:43:39.903",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641666,1762872219955,-193.87476,0.00040037,120,"2025-11-11T14:43:39.955",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641667,1762872220003,-151.0,0.00040037,120,"2025-11-11T14:43:40.003",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641668,1762872220049,-193.87476,0.00040037,120,"2025-11-11T14:43:40.049",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641669,1762872220095,-151.0,0.00040037,120,"2025-11-11T14:43:40.095",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641670,1762872220146,-193.87476,0.00040037,120,"2025-11-11T14:43:40.146",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641671,1762872220305,-193.874762,0.00040037,120,"2025-11-11T14:43:40.305",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641672,1762872220378,-151.0,0.00040037,120,"2025-11-11T14:43:40.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641673,1762872220422,-151.0,0.00040037,120,"2025-11-11T14:43:40.422",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641674,1762872220464,-151.0,0.00040037,120,"2025-11-11T14:43:40.464",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641675,1762872220506,-151.0,0.00040037,120,"2025-11-11T14:43:40.506",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641676,1762872220550,-205.241245,0.00040037,120,"2025-11-11T14:43:40.550",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641677,1762872220592,-205.241245,0.00040037,120,"2025-11-11T14:43:40.592",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641678,1762872220636,-205.241245,0.00040037,120,"2025-11-11T14:43:40.636",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641679,1762872220686,-205.241245,0.00040037,120,"2025-11-11T14:43:40.686",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641680,1762872220733,-205.241245,0.00040037,120,"2025-11-11T14:43:40.733",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641681,1762872220780,-205.241245,0.00040037,120,"2025-11-11T14:43:40.780",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641682,1762872220824,-205.241245,0.00040037,120,"2025-11-11T14:43:40.824",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641683,1762872220868,-205.241245,0.00040037,120,"2025-11-11T14:43:40.868",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641684,1762872220912,-205.241245,0.00040037,120,"2025-11-11T14:43:40.912",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641685,1762872220959,-205.241245,0.00040037,120,"2025-11-11T14:43:40.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641686,1762872221005,-205.241245,0.00040037,120,"2025-11-11T14:43:41.005",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641687,1762872221051,-205.241245,0.00040037,120,"2025-11-11T14:43:41.051",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641688,1762872221102,-205.241245,0.00040037,120,"2025-11-11T14:43:41.102",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641689,1762872221148,-205.241245,0.00040037,120,"2025-11-11T14:43:41.148",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641690,1762872221196,-205.241245,0.00040037,120,"2025-11-11T14:43:41.196",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641691,1762872221243,-205.241245,0.00040037,120,"2025-11-11T14:43:41.243",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641692,1762872221291,-205.241245,0.00040037,120,"2025-11-11T14:43:41.291",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641693,1762872221338,-205.241245,0.00040037,120,"2025-11-11T14:43:41.338",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641694,1762872221383,-205.241245,0.00040037,120,"2025-11-11T14:43:41.383",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641695,1762872221427,-205.241239,0.00040037,120,"2025-11-11T14:43:41.427",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641696,1762872221481,-151.0,0.00040037,120,"2025-11-11T14:43:41.481",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641697,1762872221530,-151.0,0.00040037,120,"2025-11-11T14:43:41.530",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641698,1762872221578,-151.0,0.00040037,120,"2025-11-11T14:43:41.578",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641699,1762872221623,-156.833559,0.00040037,120,"2025-11-11T14:43:41.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641700,1762872221671,-151.0,0.00040037,120,"2025-11-11T14:43:41.671",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641701,1762872221715,-151.0,0.00040037,120,"2025-11-11T14:43:41.715",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641702,1762872221764,-151.0,0.00040037,120,"2025-11-11T14:43:41.764",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641703,1762872221810,-151.0,0.00040037,120,"2025-11-11T14:43:41.810",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641704,1762872221858,-251.801332,0.00040037,120,"2025-11-11T14:43:41.858",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641705,1762872221906,-151.0,0.00040037,120,"2025-11-11T14:43:41.906",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641706,1762872221955,-151.0,0.00040037,120,"2025-11-11T14:43:41.955",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641707,1762872222001,-310.248544,0.00040037,30,"2025-11-11T14:43:42.001",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641708,1762872222046,-310.248544,0.00040037,30,"2025-11-11T14:43:42.046",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641709,1762872222095,-310.248544,0.00040037,30,"2025-11-11T14:43:42.095",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641710,1762872222147,-310.248544,0.00040037,30,"2025-11-11T14:43:42.147",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641711,1762872222195,-310.248544,0.00040037,30,"2025-11-11T14:43:42.195",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641712,1762872222243,-310.248544,0.00040037,30,"2025-11-11T14:43:42.243",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641713,1762872222290,-310.248544,0.00040037,30,"2025-11-11T14:43:42.290",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641714,1762872222336,-310.248544,0.00040037,30,"2025-11-11T14:43:42.336",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641715,1762872222382,-310.248544,0.00040037,30,"2025-11-11T14:43:42.382",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641716,1762872222429,-310.248544,0.00040037,30,"2025-11-11T14:43:42.429",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641717,1762872222475,-375.53404,0.00040037,120,"2025-11-11T14:43:42.475",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641718,1762872222521,-310.248544,0.00040037,30,"2025-11-11T14:43:42.521",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641719,1762872222565,-375.53404,0.00040037,120,"2025-11-11T14:43:42.565",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641720,1762872222608,-310.248544,0.00040037,30,"2025-11-11T14:43:42.608",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641721,1762872222652,-375.53404,0.00040037,120,"2025-11-11T14:43:42.652",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641722,1762872222698,-375.53404,0.00040037,120,"2025-11-11T14:43:42.698",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641723,1762872222742,-310.248544,0.00040037,30,"2025-11-11T14:43:42.742",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641724,1762872222788,-310.248544,0.00040037,30,"2025-11-11T14:43:42.788",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641725,1762872222846,-375.53404,0.00040037,120,"2025-11-11T14:43:42.846",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641726,1762872222891,-310.248544,0.00040037,30,"2025-11-11T14:43:42.891",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641727,1762872222937,-375.53404,0.00040037,120,"2025-11-11T14:43:42.937",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641728,1762872222982,-310.248544,0.00040037,30,"2025-11-11T14:43:42.982",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641729,1762872223027,-375.53404,0.00040037,120,"2025-11-11T14:43:43.027",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641730,1762872223072,-310.248544,0.00040037,30,"2025-11-11T14:43:43.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641731,1762872223116,-375.53404,0.00040037,120,"2025-11-11T14:43:43.116",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641732,1762872223162,-310.248544,0.00040037,30,"2025-11-11T14:43:43.162",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641733,1762872223207,-375.53404,0.00040037,120,"2025-11-11T14:43:43.207",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641734,1762872223251,-310.248544,0.00040037,30,"2025-11-11T14:43:43.251",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641735,1762872223292,-375.53404,0.00040037,120,"2025-11-11T14:43:43.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641736,1762872223333,-310.248548,0.00040037,30,"2025-11-11T14:43:43.333",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641737,1762872223374,-375.53404,0.00040037,120,"2025-11-11T14:43:43.374",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641738,1762872223414,-375.53404,0.00040037,120,"2025-11-11T14:43:43.414",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641739,1762872223454,-375.53404,0.00040037,120,"2025-11-11T14:43:43.454",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641740,1762872223494,-375.53404,0.00040037,120,"2025-11-11T14:43:43.494",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641741,1762872223533,-375.53404,0.00040037,120,"2025-11-11T14:43:43.533",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641742,1762872223572,-375.53404,0.00040037,120,"2025-11-11T14:43:43.572",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641743,1762872223612,-375.53404,0.00040037,120,"2025-11-11T14:43:43.612",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641744,1762872223649,-375.53404,0.00040037,120,"2025-11-11T14:43:43.649",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641745,1762872223687,-375.53404,0.00040037,120,"2025-11-11T14:43:43.687",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641746,1762872223728,-375.53404,0.00040037,120,"2025-11-11T14:43:43.728",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641747,1762872223769,-151.0,0.00040037,120,"2025-11-11T14:43:43.769",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641748,1762872223850,-175.59,0.00040049,14,"2025-11-11T14:43:43.850",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641749,1762872223902,-175.59,0.00040061,14,"2025-11-11T14:43:43.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641750,1762872223954,-211.15,0.00040068,60,"2025-11-11T14:43:43.954",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641751,1762872223999,-500.0,0.00040069,10,"2025-11-11T14:43:43.999",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641752,1762872224046,-500.0,0.00040069,10,"2025-11-11T14:43:44.046",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641753,1762872224092,-500.0,0.00040069,10,"2025-11-11T14:43:44.092",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641754,1762872224137,-500.0,0.00040069,10,"2025-11-11T14:43:44.137",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641755,1762872224183,-500.0,0.00040069,10,"2025-11-11T14:43:44.183",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641756,1762872224229,-500.0,0.00040069,10,"2025-11-11T14:43:44.229",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641757,1762872224274,-500.0,0.00040069,10,"2025-11-11T14:43:44.274",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641758,1762872224319,-500.0,0.00040069,10,"2025-11-11T14:43:44.319",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641759,1762872224365,-500.0,0.00040069,10,"2025-11-11T14:43:44.365",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641760,1762872224411,-500.0,0.00040069,10,"2025-11-11T14:43:44.411",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641761,1762872224457,-500.0,0.00040069,10,"2025-11-11T14:43:44.457",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641762,1762872224503,-500.0,0.00040069,10,"2025-11-11T14:43:44.503",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641763,1762872224547,-500.0,0.00040069,10,"2025-11-11T14:43:44.547",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641764,1762872224597,-358.82144996,0.00040069,10,"2025-11-11T14:43:44.597",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641765,1762872224783,-8377.0,0.0004007,5,"2025-11-11T14:43:44.783",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641766,1762872224832,-151.0,0.0004007,120,"2025-11-11T14:43:44.832",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641767,1762872224878,-151.0,0.0004007,120,"2025-11-11T14:43:44.878",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641768,1762872224925,-151.0,0.0004007,120,"2025-11-11T14:43:44.925",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641769,1762872224985,-151.0,0.0004007,120,"2025-11-11T14:43:44.985",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641770,1762872225031,-151.0,0.0004007,120,"2025-11-11T14:43:45.031",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641771,1762872225076,-151.0,0.0004007,120,"2025-11-11T14:43:45.076",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641772,1762872225121,-162.247724,0.0004007,120,"2025-11-11T14:43:45.121",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641773,1762872225167,-151.0,0.0004007,120,"2025-11-11T14:43:45.167",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641774,1762872225212,-151.0,0.0004007,120,"2025-11-11T14:43:45.212",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641775,1762872225256,-151.0,0.0004007,120,"2025-11-11T14:43:45.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641776,1762872225303,-151.0,0.0004007,120,"2025-11-11T14:43:45.303",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641777,1762872225357,-151.0,0.0004007,120,"2025-11-11T14:43:45.357",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641778,1762872225402,-151.0,0.0004007,120,"2025-11-11T14:43:45.402",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641779,1762872225447,-151.0,0.0004007,120,"2025-11-11T14:43:45.447",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641780,1762872225492,-151.0,0.0004007,120,"2025-11-11T14:43:45.492",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641781,1762872225535,-151.0,0.0004007,120,"2025-11-11T14:43:45.535",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641782,1762872225577,-151.0,0.0004007,120,"2025-11-11T14:43:45.577",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641783,1762872225619,-151.0,0.0004007,120,"2025-11-11T14:43:45.619",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641784,1762872225659,-223.927984,0.0004007,120,"2025-11-11T14:43:45.659",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641785,1762872225698,-500.0,0.0004007,30,"2025-11-11T14:43:45.698",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641786,1762872225737,-639.0,0.00040072,20,"2025-11-11T14:43:45.737",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641787,1762872225777,-175.59,0.00040073,14,"2025-11-11T14:43:45.777",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641788,1762872225821,-500.0,0.00040076,30,"2025-11-11T14:43:45.821",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641789,1762872225876,-822.0,0.00040082,120,"2025-11-11T14:43:45.876",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641790,1762872225918,-2000.0,0.00040084,30,"2025-11-11T14:43:45.918",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641791,1762872225962,-1037.02,0.00040084,120,"2025-11-11T14:43:45.962",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641792,1762872226005,-1037.02,0.00040084,120,"2025-11-11T14:43:46.005",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641793,1762872226053,-1037.02,0.00040084,120,"2025-11-11T14:43:46.053",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641794,1762872226097,-1037.02,0.00040084,120,"2025-11-11T14:43:46.097",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641795,1762872226142,-1037.02,0.00040084,120,"2025-11-11T14:43:46.142",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641796,1762872226187,-1037.02,0.00040084,120,"2025-11-11T14:43:46.187",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641797,1762872226231,-1037.02,0.00040084,120,"2025-11-11T14:43:46.231",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641798,1762872226275,-1037.02,0.00040084,120,"2025-11-11T14:43:46.275",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641799,1762872226319,-1037.02,0.00040084,120,"2025-11-11T14:43:46.319",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641800,1762872226361,-1037.02,0.00040084,120,"2025-11-11T14:43:46.361",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641801,1762872226404,-1037.02,0.00040084,120,"2025-11-11T14:43:46.404",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641802,1762872226449,-1037.02,0.00040084,120,"2025-11-11T14:43:46.449",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641803,1762872226493,-1037.02,0.00040084,120,"2025-11-11T14:43:46.493",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641804,1762872226536,-1037.02,0.00040084,120,"2025-11-11T14:43:46.536",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641805,1762872226580,-1037.02,0.00040084,120,"2025-11-11T14:43:46.580",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641806,1762872226622,-1037.02,0.00040084,120,"2025-11-11T14:43:46.622",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641807,1762872226665,-1037.02,0.00040084,120,"2025-11-11T14:43:46.665",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641808,1762872226709,-1037.02,0.00040084,120,"2025-11-11T14:43:46.709",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641809,1762872226757,-1037.02,0.00040084,120,"2025-11-11T14:43:46.757",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641810,1762872226802,-1037.02,0.00040084,120,"2025-11-11T14:43:46.802",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641811,1762872226849,-1037.02,0.00040084,120,"2025-11-11T14:43:46.849",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641812,1762872226893,-1037.02,0.00040084,120,"2025-11-11T14:43:46.893",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641813,1762872226938,-1037.02,0.00040084,120,"2025-11-11T14:43:46.938",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641814,1762872226981,-1037.114032,0.00040084,120,"2025-11-11T14:43:46.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641815,1762872227026,-2000.0,0.00040084,30,"2025-11-11T14:43:47.026",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641816,1762872227071,-155.065267,0.00040085,120,"2025-11-11T14:43:47.071",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641817,1762872227118,-151.612033,0.00040085,120,"2025-11-11T14:43:47.118",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641818,1762872227162,-154.572269,0.00040085,120,"2025-11-11T14:43:47.162",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641819,1762872227207,-151.0,0.00040085,120,"2025-11-11T14:43:47.207",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641820,1762872227251,-154.868671,0.00040085,120,"2025-11-11T14:43:47.251",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641821,1762872227294,-151.0,0.00040085,60,"2025-11-11T14:43:47.294",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641822,1762872227339,-151.0,0.00040085,60,"2025-11-11T14:43:47.339",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641823,1762872227392,-151.0,0.00040085,60,"2025-11-11T14:43:47.392",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641824,1762872227441,-151.0,0.00040085,120,"2025-11-11T14:43:47.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641825,1762872227494,-151.0,0.00040085,120,"2025-11-11T14:43:47.494",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641826,1762872227540,-171.621225,0.00040085,120,"2025-11-11T14:43:47.540",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641827,1762872227584,-151.849203,0.00040085,120,"2025-11-11T14:43:47.584",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641828,1762872227631,-151.0,0.00040085,120,"2025-11-11T14:43:47.631",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641829,1762872227671,-151.0,0.00040085,120,"2025-11-11T14:43:47.671",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641830,1762872227714,-153.719565,0.00040085,120,"2025-11-11T14:43:47.714",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641831,1762872227759,-151.0,0.00040085,120,"2025-11-11T14:43:47.759",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641832,1762872227804,-151.0,0.00040085,120,"2025-11-11T14:43:47.804",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641833,1762872227854,-151.0,0.00040085,120,"2025-11-11T14:43:47.854",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641834,1762872227899,-151.0,0.00040085,120,"2025-11-11T14:43:47.899",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641835,1762872227942,-151.0,0.00040085,120,"2025-11-11T14:43:47.942",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641836,1762872227984,-151.0,0.00040085,120,"2025-11-11T14:43:47.984",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641837,1762872228030,-154.022082,0.00040085,120,"2025-11-11T14:43:48.030",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641838,1762872228072,-151.0,0.00040085,120,"2025-11-11T14:43:48.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641839,1762872228114,-151.0,0.00040085,120,"2025-11-11T14:43:48.114",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641840,1762872228157,-151.0,0.00040085,120,"2025-11-11T14:43:48.157",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641841,1762872228200,-151.0,0.00040085,120,"2025-11-11T14:43:48.200",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641842,1762872228243,-249.919254,0.00040085,120,"2025-11-11T14:43:48.243",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641843,1762872228296,-151.0,0.00040085,120,"2025-11-11T14:43:48.296",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641844,1762872228343,-151.0,0.00040085,120,"2025-11-11T14:43:48.343",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641845,1762872228388,-151.0,0.00040085,120,"2025-11-11T14:43:48.388",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641846,1762872228432,-151.0,0.00040085,120,"2025-11-11T14:43:48.432",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641847,1762872228478,-155.669049,0.00040085,120,"2025-11-11T14:43:48.478",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641848,1762872228522,-151.0,0.00040085,120,"2025-11-11T14:43:48.522",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641849,1762872228566,-156.996904,0.00040085,120,"2025-11-11T14:43:48.566",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641850,1762872228611,-151.0,0.00040085,120,"2025-11-11T14:43:48.611",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641851,1762872228655,-151.0,0.00040085,120,"2025-11-11T14:43:48.655",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641852,1762872228698,-296.039985,0.00040085,120,"2025-11-11T14:43:48.698",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641853,1762872228743,-151.0,0.00040085,120,"2025-11-11T14:43:48.743",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641854,1762872228786,-151.0,0.00040085,120,"2025-11-11T14:43:48.786",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641855,1762872228835,-151.0,0.00040085,120,"2025-11-11T14:43:48.835",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641856,1762872228881,-151.0,0.00040085,120,"2025-11-11T14:43:48.881",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641857,1762872228925,-151.0,0.00040085,120,"2025-11-11T14:43:48.925",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641858,1762872228973,-151.0,0.00040085,120,"2025-11-11T14:43:48.973",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641859,1762872229020,-151.0,0.00040085,120,"2025-11-11T14:43:49.020",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641860,1762872229066,-151.0,0.00040085,120,"2025-11-11T14:43:49.066",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641861,1762872229299,-151.0,0.00040085,120,"2025-11-11T14:43:49.299",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641862,1762872229345,-151.0,0.00040085,120,"2025-11-11T14:43:49.345",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641863,1762872229396,-151.0,0.00040085,120,"2025-11-11T14:43:49.396",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641864,1762872229441,-151.0,0.00040085,120,"2025-11-11T14:43:49.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641865,1762872229484,-238.651078,0.00040085,120,"2025-11-11T14:43:49.484",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641866,1762872229528,-151.0,0.00040085,120,"2025-11-11T14:43:49.528",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641867,1762872229571,-151.0,0.00040085,120,"2025-11-11T14:43:49.571",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641868,1762872229613,-151.0,0.00040085,120,"2025-11-11T14:43:49.613",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641869,1762872229654,-151.0,0.00040085,120,"2025-11-11T14:43:49.654",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641870,1762872229696,-151.0,0.00040085,120,"2025-11-11T14:43:49.696",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641871,1762872229739,-151.0,0.00040085,120,"2025-11-11T14:43:49.739",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641872,1762872229784,-151.0,0.00040085,120,"2025-11-11T14:43:49.784",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641873,1762872229827,-153.470548,0.00040085,120,"2025-11-11T14:43:49.827",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641874,1762872229869,-151.0,0.00040085,120,"2025-11-11T14:43:49.869",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641875,1762872229914,-153.612012,0.00040085,120,"2025-11-11T14:43:49.914",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641876,1762872229956,-151.0,0.00040085,120,"2025-11-11T14:43:49.956",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641877,1762872229999,-151.0,0.00040085,120,"2025-11-11T14:43:49.999",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641878,1762872230042,-151.0,0.00040085,120,"2025-11-11T14:43:50.042",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641879,1762872230086,-151.0,0.00040085,120,"2025-11-11T14:43:50.086",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641880,1762872230130,-151.0,0.00040085,120,"2025-11-11T14:43:50.130",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641881,1762872230173,-151.0,0.00040085,120,"2025-11-11T14:43:50.173",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641882,1762872230215,-252.444967,0.00040085,120,"2025-11-11T14:43:50.215",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641883,1762872230256,-152.956912,0.00040085,120,"2025-11-11T14:43:50.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641884,1762872230300,-151.0,0.00040085,120,"2025-11-11T14:43:50.300",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641885,1762872230345,-151.0,0.00040085,120,"2025-11-11T14:43:50.345",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641886,1762872230391,-154.870085,0.00040085,120,"2025-11-11T14:43:50.391",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641887,1762872230433,-151.501004,0.00040085,120,"2025-11-11T14:43:50.433",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641888,1762872230474,-151.0,0.00040085,120,"2025-11-11T14:43:50.474",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641889,1762872230518,-151.0,0.00040085,120,"2025-11-11T14:43:50.518",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641890,1762872230559,-151.0,0.00040085,120,"2025-11-11T14:43:50.559",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641891,1762872230599,-151.0,0.00040085,120,"2025-11-11T14:43:50.599",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641892,1762872230636,-151.0,0.00040085,120,"2025-11-11T14:43:50.636",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641893,1762872230673,-151.0,0.00040085,120,"2025-11-11T14:43:50.673",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641894,1762872230710,-151.0,0.00040085,120,"2025-11-11T14:43:50.710",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641895,1762872230748,-151.0,0.00040085,120,"2025-11-11T14:43:50.748",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641896,1762872230787,-152.979888,0.00040085,120,"2025-11-11T14:43:50.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641897,1762872230825,-157.697818,0.00040085,120,"2025-11-11T14:43:50.825",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641898,1762872230868,-200.0,0.00040085,7,"2025-11-11T14:43:50.868",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641899,1762872230906,-151.0,0.00040085,7,"2025-11-11T14:43:50.906",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641900,1762872230943,-152.0,0.00040085,7,"2025-11-11T14:43:50.943",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641901,1762872230980,-151.0,0.00040085,7,"2025-11-11T14:43:50.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641902,1762872231019,-151.0,0.00040085,7,"2025-11-11T14:43:51.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641903,1762872231057,-152.0,0.00040085,7,"2025-11-11T14:43:51.057",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641904,1762872231096,-151.0,0.00040085,7,"2025-11-11T14:43:51.096",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641905,1762872231138,-151.0,0.00040085,7,"2025-11-11T14:43:51.138",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641906,1762872231181,-152.0,0.00040085,7,"2025-11-11T14:43:51.181",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641907,1762872231224,-151.0,0.00040085,7,"2025-11-11T14:43:51.224",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641908,1762872231268,-152.0,0.00040085,7,"2025-11-11T14:43:51.268",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641909,1762872231313,-151.0,0.00040085,7,"2025-11-11T14:43:51.313",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641910,1762872231359,-152.0,0.00040085,7,"2025-11-11T14:43:51.359",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641911,1762872231403,-151.0,0.00040085,7,"2025-11-11T14:43:51.403",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641912,1762872231446,-152.0,0.00040085,7,"2025-11-11T14:43:51.446",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641913,1762872231489,-151.0,0.00040085,7,"2025-11-11T14:43:51.489",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641914,1762872231530,-152.0,0.00040085,7,"2025-11-11T14:43:51.530",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641915,1762872231572,-151.0,0.00040085,7,"2025-11-11T14:43:51.572",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641916,1762872231611,-152.0,0.00040085,7,"2025-11-11T14:43:51.611",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641917,1762872231650,-151.0,0.00040085,7,"2025-11-11T14:43:51.650",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641918,1762872231689,-152.0,0.00040085,7,"2025-11-11T14:43:51.689",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641919,1762872231725,-151.0,0.00040085,7,"2025-11-11T14:43:51.725",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641920,1762872231771,-228.60063327,0.00040085,7,"2025-11-11T14:43:51.771",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641921,1762872231813,-151.0,0.00040085,7,"2025-11-11T14:43:51.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641922,1762872231856,-237.43790109,0.00040085,7,"2025-11-11T14:43:51.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641923,1762872231896,-150.79113814,0.00040085,7,"2025-11-11T14:43:51.896",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641924,1762872231939,-152.29667682,0.00040085,7,"2025-11-11T14:43:51.939",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641925,1762872231981,-152.75970822,0.00040085,7,"2025-11-11T14:43:51.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641926,1762872232025,-164.39397088,0.00040085,7,"2025-11-11T14:43:52.025",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641927,1762872232076,-152.89675062,0.00040085,7,"2025-11-11T14:43:52.076",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641928,1762872232126,-151.55105583,0.00040085,7,"2025-11-11T14:43:52.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641929,1762872232172,-155.38594985,0.00040085,7,"2025-11-11T14:43:52.172",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641930,1762872232222,-150.53798323,0.00040085,7,"2025-11-11T14:43:52.222",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641931,1762872232272,-205.34981725,0.00040085,7,"2025-11-11T14:43:52.272",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641932,1762872232319,-155.41224067,0.00040085,7,"2025-11-11T14:43:52.319",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641933,1762872232365,-153.29168327,0.00040085,7,"2025-11-11T14:43:52.365",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641934,1762872232409,-150.0,0.00040085,7,"2025-11-11T14:43:52.409",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641935,1762872232453,-150.0,0.00040085,7,"2025-11-11T14:43:52.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641936,1762872232505,-151.0,0.00040085,7,"2025-11-11T14:43:52.505",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641937,1762872232555,-1242.0,0.00040085,7,"2025-11-11T14:43:52.555",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641938,1762872232603,-151.0,0.00040085,7,"2025-11-11T14:43:52.603",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641939,1762872232652,-1242.0,0.00040085,7,"2025-11-11T14:43:52.652",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641940,1762872232705,-152.0,0.00040085,7,"2025-11-11T14:43:52.705",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641941,1762872232752,-1242.0,0.00040085,7,"2025-11-11T14:43:52.752",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641942,1762872232803,-151.0,0.00040085,7,"2025-11-11T14:43:52.803",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641943,1762872232856,-827.0,0.00040085,7,"2025-11-11T14:43:52.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641944,1762872232904,-152.0,0.00040085,7,"2025-11-11T14:43:52.904",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641945,1762872232950,-1242.0,0.00040085,7,"2025-11-11T14:43:52.950",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641946,1762872232999,-827.0,0.00040085,7,"2025-11-11T14:43:52.999",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641947,1762872233053,-151.0,0.00040085,7,"2025-11-11T14:43:53.053",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641948,1762872233105,-152.0,0.00040085,7,"2025-11-11T14:43:53.105",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641949,1762872233155,-1242.0,0.00040085,7,"2025-11-11T14:43:53.155",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641950,1762872233203,-827.0,0.00040085,7,"2025-11-11T14:43:53.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641951,1762872233254,-151.0,0.00040085,7,"2025-11-11T14:43:53.254",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641952,1762872233313,-1242.0,0.00040085,7,"2025-11-11T14:43:53.313",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641953,1762872233362,-152.0,0.00040085,7,"2025-11-11T14:43:53.362",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641954,1762872233411,-151.0,0.00040085,7,"2025-11-11T14:43:53.411",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641955,1762872233462,-152.0,0.00040085,7,"2025-11-11T14:43:53.462",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641956,1762872233516,-827.0,0.00040085,7,"2025-11-11T14:43:53.516",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641957,1762872233567,-1242.0,0.00040085,7,"2025-11-11T14:43:53.567",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641958,1762872233617,-152.0,0.00040085,7,"2025-11-11T14:43:53.617",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641959,1762872233666,-152.0,0.00040085,7,"2025-11-11T14:43:53.666",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641960,1762872233714,-1242.0,0.00040085,7,"2025-11-11T14:43:53.714",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641961,1762872233766,-152.0,0.00040085,7,"2025-11-11T14:43:53.766",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641962,1762872233821,-151.0,0.00040085,7,"2025-11-11T14:43:53.821",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641963,1762872233870,-152.0,0.00040085,7,"2025-11-11T14:43:53.870",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641964,1762872233921,-1242.0,0.00040085,7,"2025-11-11T14:43:53.921",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641965,1762872233974,-827.0,0.00040085,7,"2025-11-11T14:43:53.974",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641966,1762872234028,-151.0,0.00040085,7,"2025-11-11T14:43:54.028",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641967,1762872234079,-152.0,0.00040085,7,"2025-11-11T14:43:54.079",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641968,1762872234128,-634.38718011,0.00040085,7,"2025-11-11T14:43:54.128",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641969,1762872234178,-1242.0,0.00040085,7,"2025-11-11T14:43:54.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641970,1762872234226,-151.0,0.00040085,7,"2025-11-11T14:43:54.226",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641971,1762872234274,-152.0,0.00040085,7,"2025-11-11T14:43:54.274",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641972,1762872234322,-152.0,0.00040085,7,"2025-11-11T14:43:54.322",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641973,1762872234378,-151.0,0.00040085,7,"2025-11-11T14:43:54.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641974,1762872234436,-152.0,0.00040085,7,"2025-11-11T14:43:54.436",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641975,1762872234483,-152.0,0.00040085,7,"2025-11-11T14:43:54.483",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641976,1762872234531,-1242.0,0.00040085,7,"2025-11-11T14:43:54.531",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641977,1762872234577,-151.0,0.00040085,7,"2025-11-11T14:43:54.577",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641978,1762872234623,-152.0,0.00040085,7,"2025-11-11T14:43:54.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641979,1762872234669,-1242.0,0.00040085,7,"2025-11-11T14:43:54.669",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641980,1762872234711,-152.0,0.00040085,7,"2025-11-11T14:43:54.711",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641981,1762872234757,-151.0,0.00040085,7,"2025-11-11T14:43:54.757",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641982,1762872234801,-1242.0,0.00040085,7,"2025-11-11T14:43:54.801",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641983,1762872234848,-152.0,0.00040085,7,"2025-11-11T14:43:54.848",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641984,1762872234894,-1242.0,0.00040085,7,"2025-11-11T14:43:54.894",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641985,1762872234943,-151.0,0.00040085,7,"2025-11-11T14:43:54.943",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641986,1762872234990,-152.0,0.00040085,7,"2025-11-11T14:43:54.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641987,1762872235039,-152.0,0.00040085,7,"2025-11-11T14:43:55.039",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641988,1762872235085,-152.0,0.00040085,7,"2025-11-11T14:43:55.085",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641989,1762872235133,-151.16701834,0.00040085,7,"2025-11-11T14:43:55.133",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641990,1762872235180,-1242.0,0.00040085,7,"2025-11-11T14:43:55.180",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641991,1762872235450,-151.0,0.00040085,7,"2025-11-11T14:43:55.450",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641992,1762872235491,-152.0,0.00040085,7,"2025-11-11T14:43:55.491",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641993,1762872235533,-1242.0,0.00040085,7,"2025-11-11T14:43:55.533",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641994,1762872235576,-151.0,0.00040085,7,"2025-11-11T14:43:55.576",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641995,1762872235618,-152.0,0.00040085,7,"2025-11-11T14:43:55.618",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641996,1762872235661,-151.0,0.00040085,7,"2025-11-11T14:43:55.661",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641997,1762872235703,-1242.0,0.00040085,7,"2025-11-11T14:43:55.703",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641998,1762872235745,-152.0,0.00040085,7,"2025-11-11T14:43:55.745",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393641999,1762872235785,-151.0,0.00040085,7,"2025-11-11T14:43:55.785",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642000,1762872235826,-1242.0,0.00040085,7,"2025-11-11T14:43:55.826",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642001,1762872235866,-151.0,0.00040085,7,"2025-11-11T14:43:55.866",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642002,1762872235908,-1242.0,0.00040085,7,"2025-11-11T14:43:55.908",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642003,1762872235950,-152.0,0.00040085,7,"2025-11-11T14:43:55.950",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642004,1762872235991,-1242.0,0.00040085,7,"2025-11-11T14:43:55.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642005,1762872236034,-151.0,0.00040085,7,"2025-11-11T14:43:56.034",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642006,1762872236076,-152.0,0.00040085,7,"2025-11-11T14:43:56.076",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642007,1762872236121,-1242.0,0.00040085,7,"2025-11-11T14:43:56.121",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642008,1762872236164,-152.0,0.00040085,7,"2025-11-11T14:43:56.164",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642009,1762872236208,-1242.0,0.00040085,7,"2025-11-11T14:43:56.208",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642010,1762872236250,-151.0,0.00040085,7,"2025-11-11T14:43:56.250",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642011,1762872236292,-1242.0,0.00040085,7,"2025-11-11T14:43:56.292",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642012,1762872236336,-151.0,0.00040085,7,"2025-11-11T14:43:56.336",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642013,1762872236378,-1242.0,0.00040085,7,"2025-11-11T14:43:56.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642014,1762872236421,-151.0,0.00040085,7,"2025-11-11T14:43:56.421",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642015,1762872236463,-151.0,0.00040085,7,"2025-11-11T14:43:56.463",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642016,1762872236507,-1242.0,0.00040085,7,"2025-11-11T14:43:56.507",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642017,1762872236550,-151.0,0.00040085,7,"2025-11-11T14:43:56.550",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642018,1762872236593,-1242.0,0.00040085,7,"2025-11-11T14:43:56.593",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642019,1762872236637,-151.0,0.00040085,7,"2025-11-11T14:43:56.637",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642020,1762872236679,-1242.0,0.00040085,7,"2025-11-11T14:43:56.679",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642021,1762872236720,-151.0,0.00040085,7,"2025-11-11T14:43:56.720",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642022,1762872236766,-1242.0,0.00040085,7,"2025-11-11T14:43:56.766",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642023,1762872236810,-1242.0,0.00040085,7,"2025-11-11T14:43:56.810",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642024,1762872236851,-151.0,0.00040085,7,"2025-11-11T14:43:56.851",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642025,1762872236893,-1242.0,0.00040085,7,"2025-11-11T14:43:56.893",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642026,1762872236934,-151.0,0.00040085,7,"2025-11-11T14:43:56.934",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642027,1762872236975,-151.0,0.00040085,7,"2025-11-11T14:43:56.975",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642028,1762872237017,-1242.0,0.00040085,7,"2025-11-11T14:43:57.017",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642029,1762872237059,-151.0,0.00040085,7,"2025-11-11T14:43:57.059",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642030,1762872237102,-1381.2519634,0.00040085,7,"2025-11-11T14:43:57.102",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642031,1762872237147,-151.0,0.00040085,7,"2025-11-11T14:43:57.147",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642032,1762872237194,-151.0,0.00040085,7,"2025-11-11T14:43:57.194",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642033,1762872237237,-151.0,0.00040085,7,"2025-11-11T14:43:57.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642034,1762872237277,-250.38392195,0.00040085,7,"2025-11-11T14:43:57.277",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642035,1762872237321,-151.0,0.00040085,7,"2025-11-11T14:43:57.321",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642036,1762872237366,-151.0,0.00040085,7,"2025-11-11T14:43:57.366",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642037,1762872237408,-151.0,0.00040085,7,"2025-11-11T14:43:57.408",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642038,1762872237451,-151.0,0.00040085,7,"2025-11-11T14:43:57.451",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642039,1762872237493,-151.0,0.00040085,7,"2025-11-11T14:43:57.493",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642040,1762872237536,-151.0,0.00040085,7,"2025-11-11T14:43:57.536",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642041,1762872237578,-151.0,0.00040085,7,"2025-11-11T14:43:57.578",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642042,1762872237619,-151.0,0.00040085,7,"2025-11-11T14:43:57.619",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642043,1762872237660,-151.0,0.00040085,7,"2025-11-11T14:43:57.660",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642044,1762872237701,-151.0,0.00040085,7,"2025-11-11T14:43:57.701",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642045,1762872237746,-151.0,0.00040085,7,"2025-11-11T14:43:57.746",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642046,1762872237789,-151.0,0.00040085,7,"2025-11-11T14:43:57.789",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642047,1762872237835,-151.0,0.00040085,7,"2025-11-11T14:43:57.835",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642048,1762872237879,-151.0,0.00040085,7,"2025-11-11T14:43:57.879",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642049,1762872237922,-151.0,0.00040085,7,"2025-11-11T14:43:57.922",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642050,1762872237966,-151.0,0.00040085,7,"2025-11-11T14:43:57.966",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642051,1762872238008,-151.0,0.00040085,7,"2025-11-11T14:43:58.008",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642052,1762872238052,-151.0,0.00040085,7,"2025-11-11T14:43:58.052",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642053,1762872238095,-151.0,0.00040085,7,"2025-11-11T14:43:58.095",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642054,1762872238139,-151.0,0.00040085,7,"2025-11-11T14:43:58.139",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642055,1762872238181,-278.3764448,0.00040085,7,"2025-11-11T14:43:58.181",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642056,1762872238223,-151.0,0.00040085,7,"2025-11-11T14:43:58.223",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642057,1762872238265,-151.0,0.00040085,7,"2025-11-11T14:43:58.265",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642058,1762872238306,-151.0,0.00040085,7,"2025-11-11T14:43:58.306",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642059,1762872238349,-2117.01,0.000401,14,"2025-11-11T14:43:58.349",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642060,1762872238391,-219.64,0.000401,14,"2025-11-11T14:43:58.391",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642061,1762872238433,-816.84,0.000401,30,"2025-11-11T14:43:58.433",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642062,1762872238472,-2314.37,0.000401,30,"2025-11-11T14:43:58.472",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642063,1762872238512,-822.0,0.00040164,120,"2025-11-11T14:43:58.512",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642064,1762872238551,-500.0,0.00040178,30,"2025-11-11T14:43:58.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642065,1762872238587,-500.0,0.00040197,30,"2025-11-11T14:43:58.587",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642066,1762872238623,-150.0,0.00040222,7,"2025-11-11T14:43:58.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642067,1762872238659,-150.0,0.00040222,7,"2025-11-11T14:43:58.659",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642068,1762872238694,-207.84083914,0.00040359,7,"2025-11-11T14:43:58.694",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642069,1762872238731,-202.20130646,0.00040359,7,"2025-11-11T14:43:58.731",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642070,1762872238778,-639.0,0.00040473,20,"2025-11-11T14:43:58.778",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642071,1762872238816,-2040.0913,0.00040717,120,"2025-11-11T14:43:58.816",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642072,1762872238856,-639.0,0.00040873,20,"2025-11-11T14:43:58.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642073,1762872238892,-2736.41221167,0.00041,30,"2025-11-11T14:43:58.892",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642074,1762872238929,-537.8359693,0.00041,30,"2025-11-11T14:43:58.929",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642075,1762872238968,-478.44322026,0.00041,10,"2025-11-11T14:43:58.968",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642076,1762872239007,-478.44322026,0.00041,7,"2025-11-11T14:43:59.007",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642077,1762872239046,-500.0,0.00041095,8,"2025-11-11T14:43:59.046",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642078,1762872239085,-500.0,0.00041096,8,"2025-11-11T14:43:59.085",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642079,1762872239124,-246.64,0.00041096,120,"2025-11-11T14:43:59.124",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642080,1762872239164,-200.0,0.00041217,120,"2025-11-11T14:43:59.164",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642081,1762872239203,-2174.11831543,0.0004123,5,"2025-11-11T14:43:59.203",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642082,1762872239368,-639.0,0.00041274,20,"2025-11-11T14:43:59.368",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642083,1762872239408,-2314.37,0.000414,30,"2025-11-11T14:43:59.408",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642084,1762872239448,-206.33121688,0.00041475,120,"2025-11-11T14:43:59.448",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642085,1762872239487,-160.90080936,0.000415,90,"2025-11-11T14:43:59.487",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642086,1762872239524,-1347.0,0.000416,120,"2025-11-11T14:43:59.524",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642087,1762872239561,-1347.0,0.000416,120,"2025-11-11T14:43:59.561",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642088,1762872239597,-1347.0,0.000416,120,"2025-11-11T14:43:59.597",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642089,1762872239634,-3100.0,0.00041611,120,"2025-11-11T14:43:59.634",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642090,1762872239671,-955.12,0.000418,90,"2025-11-11T14:43:59.671",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642091,1762872239705,-571.41095438,0.00041999,120,"2025-11-11T14:43:59.705",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642092,1762872239745,-225.98,0.00042,30,"2025-11-11T14:43:59.745",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642093,1762872239784,-431.27197583,0.00042,120,"2025-11-11T14:43:59.784",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642094,1762872239823,-317.79845517,0.00042,120,"2025-11-11T14:43:59.823",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642095,1762872239865,-807.75912719,0.00042,30,"2025-11-11T14:43:59.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642096,1762872239911,-622.98801957,0.00042,30,"2025-11-11T14:43:59.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642097,1762872239955,-1119.96634579,0.00042,120,"2025-11-11T14:43:59.955",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642098,1762872240000,-1087.48488842,0.00042,120,"2025-11-11T14:44:00.000",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642099,1762872240047,-627.95337324,0.00042,30,"2025-11-11T14:44:00.047",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642100,1762872240094,-179.32772972,0.00042,120,"2025-11-11T14:44:00.094",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642101,1762872240144,-2117.01,0.00042,14,"2025-11-11T14:44:00.144",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642102,1762872240191,-816.84,0.000421,30,"2025-11-11T14:44:00.191",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642103,1762872240238,-1797.77597336,0.00042121,120,"2025-11-11T14:44:00.238",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642104,1762872240286,-2000.0,0.00042199,30,"2025-11-11T14:44:00.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642105,1762872240331,-1000.0,0.000423,7,"2025-11-11T14:44:00.331",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642106,1762872240377,-200.0,0.00042317,120,"2025-11-11T14:44:00.377",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642107,1762872240422,-2000.0,0.00042317,120,"2025-11-11T14:44:00.422",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642108,1762872240465,-309.06025452,0.00042465,11,"2025-11-11T14:44:00.465",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642109,1762872240509,-211.15,0.00042476,60,"2025-11-11T14:44:00.509",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642110,1762872240554,-554.28905216,0.000425,120,"2025-11-11T14:44:00.554",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642111,1762872240598,-685.53469944,0.000425,120,"2025-11-11T14:44:00.598",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642112,1762872240643,-150.0,0.00042566,30,"2025-11-11T14:44:00.643",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642113,1762872240685,-214.3699946,0.00042566,30,"2025-11-11T14:44:00.685",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642114,1762872240728,-150.0,0.00042566,30,"2025-11-11T14:44:00.728",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642115,1762872240776,-2605.62793815,0.00042566,30,"2025-11-11T14:44:00.776",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642116,1762872240821,-150.0,0.00042566,30,"2025-11-11T14:44:00.821",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642117,1762872240866,-332.43106194,0.00042566,30,"2025-11-11T14:44:00.866",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642118,1762872240907,-162.76175569,0.00042603,30,"2025-11-11T14:44:00.907",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642119,1762872240947,-340.43302763,0.000427,90,"2025-11-11T14:44:00.947",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642120,1762872240986,-3216.89182114,0.000428,120,"2025-11-11T14:44:00.986",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642121,1762872241027,-211.0,0.0004295,30,"2025-11-11T14:44:01.027",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642122,1762872241066,-500.0,0.00043,120,"2025-11-11T14:44:01.066",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642123,1762872241110,-500.0,0.00043,120,"2025-11-11T14:44:01.110",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642124,1762872241153,-500.0,0.00043,120,"2025-11-11T14:44:01.153",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642125,1762872241197,-500.0,0.00043,120,"2025-11-11T14:44:01.197",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642126,1762872241241,-500.0,0.00043,120,"2025-11-11T14:44:01.241",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642127,1762872241285,-500.0,0.00043,120,"2025-11-11T14:44:01.285",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642128,1762872241332,-500.0,0.00043,120,"2025-11-11T14:44:01.332",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642129,1762872241377,-500.0,0.00043,120,"2025-11-11T14:44:01.377",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642130,1762872241421,-500.0,0.00043,120,"2025-11-11T14:44:01.421",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642131,1762872241466,-500.0,0.00043,120,"2025-11-11T14:44:01.466",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642132,1762872241511,-500.0,0.00043,120,"2025-11-11T14:44:01.511",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642133,1762872241558,-500.0,0.00043,120,"2025-11-11T14:44:01.558",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642134,1762872241603,-500.0,0.00043,120,"2025-11-11T14:44:01.603",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642135,1762872241653,-500.0,0.00043,120,"2025-11-11T14:44:01.653",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642136,1762872241699,-500.0,0.00043,120,"2025-11-11T14:44:01.699",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642137,1762872241745,-500.0,0.00043,120,"2025-11-11T14:44:01.745",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642138,1762872241789,-500.0,0.00043,120,"2025-11-11T14:44:01.789",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642139,1762872241834,-500.0,0.00043,120,"2025-11-11T14:44:01.834",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642140,1762872241880,-500.0,0.00043,120,"2025-11-11T14:44:01.880",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642141,1762872241925,-500.0,0.00043,120,"2025-11-11T14:44:01.925",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642142,1762872241969,-500.0,0.00043,120,"2025-11-11T14:44:01.969",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642143,1762872242015,-500.0,0.00043,120,"2025-11-11T14:44:02.015",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642144,1762872242065,-500.0,0.00043,120,"2025-11-11T14:44:02.065",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642145,1762872242113,-500.0,0.00043,120,"2025-11-11T14:44:02.113",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642146,1762872242157,-500.0,0.00043,120,"2025-11-11T14:44:02.157",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642147,1762872242202,-500.0,0.00043,120,"2025-11-11T14:44:02.202",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642148,1762872242249,-500.0,0.00043,120,"2025-11-11T14:44:02.249",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642149,1762872242295,-500.0,0.00043,120,"2025-11-11T14:44:02.295",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642150,1762872242341,-2878.82301302,0.00043,120,"2025-11-11T14:44:02.341",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642151,1762872242386,-214.0,0.00043,7,"2025-11-11T14:44:02.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642152,1762872242433,-2630.28149546,0.00043,120,"2025-11-11T14:44:02.433",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642153,1762872242480,-1371.93734221,0.00043,120,"2025-11-11T14:44:02.480",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642154,1762872242527,-150.0,0.00043,120,"2025-11-11T14:44:02.527",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642155,1762872242572,-204.04528081,0.00043,120,"2025-11-11T14:44:02.572",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642156,1762872242618,-2460.64951702,0.00043,120,"2025-11-11T14:44:02.618",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642157,1762872242660,-189.19474819,0.00043,120,"2025-11-11T14:44:02.660",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642158,1762872242700,-150.0,0.00043,90,"2025-11-11T14:44:02.700",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642159,1762872242741,-2314.37,0.00043,30,"2025-11-11T14:44:02.741",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642160,1762872242781,-150.0,0.00043014,90,"2025-11-11T14:44:02.781",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642161,1762872242822,-162.76175569,0.00043068,30,"2025-11-11T14:44:02.822",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642162,1762872242865,-1717.5228459,0.000431,120,"2025-11-11T14:44:02.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642163,1762872242907,-1444.8735,0.0004322,30,"2025-11-11T14:44:02.907",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642164,1762872242950,-1528.12983077,0.0004328,120,"2025-11-11T14:44:02.950",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642165,1762872242993,-206.33121688,0.00043301,120,"2025-11-11T14:44:02.993",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642166,1762872243039,-2117.01,0.000436,14,"2025-11-11T14:44:03.039",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642167,1762872243082,-834.9,0.0004369,120,"2025-11-11T14:44:03.082",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642168,1762872243126,-618.14400244,0.000437,120,"2025-11-11T14:44:03.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642169,1762872243170,-1048.12,0.00043767,30,"2025-11-11T14:44:03.170",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642170,1762872243215,-1048.12,0.00043767,30,"2025-11-11T14:44:03.215",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642171,1762872243259,-1048.12,0.00043767,30,"2025-11-11T14:44:03.259",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642172,1762872243303,-1048.12,0.00043767,30,"2025-11-11T14:44:03.303",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642173,1762872243346,-181.27,0.00043789,120,"2025-11-11T14:44:03.346",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642174,1762872243389,-1024.38774953,0.000438,120,"2025-11-11T14:44:03.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642175,1762872243429,-481.49949847,0.000438,120,"2025-11-11T14:44:03.429",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642176,1762872243476,-816.84,0.000438,30,"2025-11-11T14:44:03.476",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642177,1762872243639,-600.0,0.00043836,35,"2025-11-11T14:44:03.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642178,1762872243685,-3239.01477432,0.00043987,120,"2025-11-11T14:44:03.685",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642179,1762872243733,-153.0,0.00044,120,"2025-11-11T14:44:03.733",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642180,1762872243782,-155.0,0.00044,120,"2025-11-11T14:44:03.782",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642181,1762872243824,-301.32749164,0.00044,120,"2025-11-11T14:44:03.824",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642182,1762872243868,-1078.20068972,0.00044,120,"2025-11-11T14:44:03.868",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642183,1762872243911,-495.38735669,0.00044,30,"2025-11-11T14:44:03.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642184,1762872243955,-2407.88921955,0.00044,120,"2025-11-11T14:44:03.955",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642185,1762872243999,-661.05227318,0.00044,120,"2025-11-11T14:44:03.999",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642186,1762872244041,-173.12658569,0.00044,120,"2025-11-11T14:44:04.041",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642187,1762872244085,-1393.35305227,0.00044,120,"2025-11-11T14:44:04.085",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642188,1762872244130,-1048.12,0.00044041,30,"2025-11-11T14:44:04.130",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642189,1762872244174,-1048.12,0.00044041,30,"2025-11-11T14:44:04.174",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642190,1762872244217,-2000.0,0.00044082,10,"2025-11-11T14:44:04.217",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642191,1762872244262,-150.0,0.00044103,120,"2025-11-11T14:44:04.262",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642192,1762872244306,-158.3652614,0.0004425,120,"2025-11-11T14:44:04.306",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642193,1762872244349,-1048.12,0.00044315,30,"2025-11-11T14:44:04.349",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642194,1762872244393,-1048.12,0.00044315,30,"2025-11-11T14:44:04.393",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642195,1762872244437,-150.0,0.00044324,120,"2025-11-11T14:44:04.437",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642196,1762872244480,-1540.58644845,0.00044388,120,"2025-11-11T14:44:04.480",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642197,1762872244523,-1229.07524311,0.000444,120,"2025-11-11T14:44:04.523",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642198,1762872244564,-2314.37,0.000444,30,"2025-11-11T14:44:04.564",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642199,1762872244604,-170.04,0.000444,30,"2025-11-11T14:44:04.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642200,1762872244646,-962.78807342,0.000445,120,"2025-11-11T14:44:04.646",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642201,1762872244686,-174.11489105,0.00044533,30,"2025-11-11T14:44:04.686",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642202,1762872244727,-1364.1318683,0.0004455,120,"2025-11-11T14:44:04.727",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642203,1762872244771,-1048.12,0.00044589,30,"2025-11-11T14:44:04.771",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642204,1762872244817,-1048.12,0.00044589,30,"2025-11-11T14:44:04.817",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642205,1762872244861,-153.0,0.000447,120,"2025-11-11T14:44:04.861",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642206,1762872244903,-939.0,0.000447,30,"2025-11-11T14:44:04.903",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642207,1762872244944,-774.0,0.000447,30,"2025-11-11T14:44:04.944",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642208,1762872244990,-150.0,0.00044762,120,"2025-11-11T14:44:04.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642209,1762872245035,-1048.12,0.00044863,30,"2025-11-11T14:44:05.035",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642210,1762872245079,-1048.12,0.00044863,30,"2025-11-11T14:44:05.079",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642211,1762872245123,-150.0,0.00044877,90,"2025-11-11T14:44:05.123",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642212,1762872245167,-211.15,0.00044884,60,"2025-11-11T14:44:05.167",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642213,1762872245212,-585.05792833,0.0004489,120,"2025-11-11T14:44:05.212",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642214,1762872245259,-1156.65,0.000449,120,"2025-11-11T14:44:05.259",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642215,1762872245306,-1005.74285027,0.000449,30,"2025-11-11T14:44:05.306",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642216,1762872245350,-2597.0,0.000449,120,"2025-11-11T14:44:05.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642217,1762872245393,-211.0,0.0004496,30,"2025-11-11T14:44:05.393",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642218,1762872245437,-211.0,0.0004496,30,"2025-11-11T14:44:05.437",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642219,1762872245478,-501.19400144,0.00044973,10,"2025-11-11T14:44:05.478",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642221,1762872245520,-2989.80891532,0.0004499,120,"2025-11-11T14:44:05.520",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642222,1762872245564,-151.0,0.00044997,120,"2025-11-11T14:44:05.564",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642223,1762872245606,-1358.2336984,0.00044998,120,"2025-11-11T14:44:05.606",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642224,1762872245653,-323535.57577439,0.00045,120,"2025-11-11T14:44:05.653",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642225,1762872271681,-5000.0,0.00039867,30,"2025-11-11T14:44:31.681",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642226,1762872271724,-191.02,0.000399,60,"2025-11-11T14:44:31.724",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642227,1762872271771,-2298.26245785,0.00039937,15,"2025-11-11T14:44:31.771",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642228,1762872271816,-151.0,0.00039964,14,"2025-11-11T14:44:31.816",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642229,1762872271861,-151.0,0.00040035,14,"2025-11-11T14:44:31.861",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642230,1762872271904,-150.0,0.00040035,20,"2025-11-11T14:44:31.904",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642231,1762872271949,-151.0,0.00040037,120,"2025-11-11T14:44:31.949",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642232,1762872271993,-151.0,0.00040037,120,"2025-11-11T14:44:31.993",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642233,1762872272040,-151.0,0.00040037,120,"2025-11-11T14:44:32.040",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642234,1762872272089,-219.205586,0.00040037,120,"2025-11-11T14:44:32.089",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642235,1762872272164,-2577.89450993,0.00040037,29,"2025-11-11T14:44:32.164",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642236,1762872272217,-262.72460208,0.00040084,98,"2025-11-11T14:44:32.217",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642237,1762872272268,-5516.0,0.000402,5,"2025-11-11T14:44:32.268",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642238,1762872272317,-573.07,0.000419,90,"2025-11-11T14:44:32.317",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642239,1762872272365,-203.83,0.00043014,120,"2025-11-11T14:44:32.365",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642240,1762872272413,-151.0,0.00044997,120,"2025-11-11T14:44:32.413",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642241,1762872272463,-982101.99284414,0.00045,120,"2025-11-11T14:44:32.463",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642242,1762872275426,-535.69062761,0.00038299,15,"2025-11-11T14:44:35.426",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642243,1762872275499,-424.444258,0.00040039,31,"2025-11-11T14:44:35.499",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642244,1762872275543,-365.67938349,0.00040039,31,"2025-11-11T14:44:35.543",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642245,1762872275588,-411.85801715,0.00040039,31,"2025-11-11T14:44:35.588",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642246,1762872275632,-349.13724912,0.00040039,15,"2025-11-11T14:44:35.632",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642247,1762872275678,-500.0,0.00040039,31,"2025-11-11T14:44:35.678",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642248,1762872275722,-500.0,0.00040039,31,"2025-11-11T14:44:35.722",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642249,1762872275779,-94362.43138147,0.00045,120,"2025-11-11T14:44:35.779",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642250,1762872275825,-155.0,0.00045,120,"2025-11-11T14:44:35.825",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642251,1762872275872,-902395.75908316,0.00045,120,"2025-11-11T14:44:35.872",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642252,1762872279151,-97604.24091684,0.00045,120,"2025-11-11T14:44:39.151",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642253,1762872279202,-902395.75908316,0.00045,120,"2025-11-11T14:44:39.202",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642254,1762872282548,-97604.24091684,0.00045,120,"2025-11-11T14:44:42.548",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642255,1762872282596,-902395.75908316,0.00045,120,"2025-11-11T14:44:42.596",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642256,1762872297654,-249.94479774,0.00040039,31,"2025-11-11T14:44:57.654",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642257,1762872297701,-174.11489105,0.00044533,30,"2025-11-11T14:44:57.701",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642258,1762872297745,-500000.0,0.000449,120,"2025-11-11T14:44:57.745",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642259,1762872297796,-97604.24091684,0.00045,120,"2025-11-11T14:44:57.796",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642260,1762872297840,-401971.69939437,0.00045,120,"2025-11-11T14:44:57.840",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642261,1762872303590,-2447.7828169,0.000428,120,"2025-11-11T14:45:03.590",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642262,1762872303643,-198028.30060563,0.00045,120,"2025-11-11T14:45:03.643",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642263,1762872303693,-1000000.0,0.00045,120,"2025-11-11T14:45:03.693",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642264,1762872303740,-1000000.0,0.00045,120,"2025-11-11T14:45:03.740",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642265,1762872303791,-1000000.0,0.00045,120,"2025-11-11T14:45:03.791",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642266,1762872303837,-800000.0,0.00045,120,"2025-11-11T14:45:03.837",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642267,1762872303878,-215.8,0.00045,37,"2025-11-11T14:45:03.878",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642268,1762872303924,-999308.11657747,0.00045,120,"2025-11-11T14:45:03.924",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642269,1762872307412,-150.0,0.00042566,30,"2025-11-11T14:45:07.412",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642270,1762872307460,-500000.0,0.00044999,120,"2025-11-11T14:45:07.460",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642271,1762872307504,-250.0,0.00044999,120,"2025-11-11T14:45:07.504",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642272,1762872307552,-691.88342253,0.00045,120,"2025-11-11T14:45:07.552",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642273,1762872307600,-1000000.0,0.00045,120,"2025-11-11T14:45:07.600",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642274,1762872307647,-500000.0,0.00045,120,"2025-11-11T14:45:07.647",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642275,1762872307693,-1037.83951996,0.00045,120,"2025-11-11T14:45:07.693",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642276,1762872307738,-978.5295516,0.00045,120,"2025-11-11T14:45:07.738",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642277,1762872307783,-789.07972158,0.00045,120,"2025-11-11T14:45:07.783",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642278,1762872307829,-304.72167451,0.00045,120,"2025-11-11T14:45:07.829",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642279,1762872307876,-1146.04939111,0.00045,120,"2025-11-11T14:45:07.876",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642280,1762872307921,-728.75951609,0.00045,120,"2025-11-11T14:45:07.921",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642281,1762872307966,-507.87320782,0.00045,120,"2025-11-11T14:45:07.966",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642282,1762872308012,-2251.14296027,0.00045,120,"2025-11-11T14:45:08.012",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642283,1762872308059,-852.22040782,0.00045,120,"2025-11-11T14:45:08.059",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642284,1762872308105,-2932.5966224,0.00045,120,"2025-11-11T14:45:08.105",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642285,1762872308151,-189.32086409,0.00045,30,"2025-11-11T14:45:08.151",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642286,1762872308200,-185.6215755,0.00045,120,"2025-11-11T14:45:08.200",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642287,1762872308251,-2306.97386963,0.00045,120,"2025-11-11T14:45:08.251",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642288,1762872308300,-606.68313833,0.00045,10,"2025-11-11T14:45:08.300",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642289,1762872308352,-9648.82,0.00045,120,"2025-11-11T14:45:08.352",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642290,1762872308402,-2117.01,0.00045,14,"2025-11-11T14:45:08.402",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642291,1762872308452,-154.05,0.00045,120,"2025-11-11T14:45:08.452",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642292,1762872308505,-500000.0,0.00045,120,"2025-11-11T14:45:08.505",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642293,1762872308559,-800000.0,0.00045,120,"2025-11-11T14:45:08.559",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642294,1762872308619,-800000.0,0.00045,120,"2025-11-11T14:45:08.619",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642295,1762872308675,-800000.0,0.00045,120,"2025-11-11T14:45:08.675",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642296,1762872308729,-72170.82455676,0.00045,120,"2025-11-11T14:45:08.729",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642297,1762872321776,-157.36932522,0.00039937,15,"2025-11-11T14:45:21.776",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642298,1762872321824,-219.63,0.0004,14,"2025-11-11T14:45:21.824",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642299,1762872321873,-571.79,0.0004,30,"2025-11-11T14:45:21.873",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642300,1762872321945,-196.75917333,0.00042566,30,"2025-11-11T14:45:21.945",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642301,1762872321991,-571.79,0.000431,30,"2025-11-11T14:45:21.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642302,1762872322040,-250.0,0.00044999,120,"2025-11-11T14:45:22.040",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642303,1762872322086,-250.0,0.00044999,120,"2025-11-11T14:45:22.086",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642304,1762872322135,-250.0,0.00044999,120,"2025-11-11T14:45:22.135",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642305,1762872322183,-250.0,0.00044999,120,"2025-11-11T14:45:22.183",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642306,1762872322237,-151.0,0.00044999,120,"2025-11-11T14:45:22.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642307,1762872322284,-250.0,0.00044999,120,"2025-11-11T14:45:22.284",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642308,1762872322330,-250.0,0.00044999,120,"2025-11-11T14:45:22.330",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642309,1762872322376,-151.0,0.00044999,120,"2025-11-11T14:45:22.376",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642310,1762872322421,-151.0,0.00044999,120,"2025-11-11T14:45:22.421",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642311,1762872322468,-250.0,0.00044999,120,"2025-11-11T14:45:22.468",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642312,1762872322519,-250.0,0.00044999,120,"2025-11-11T14:45:22.519",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642313,1762872322565,-151.0,0.00044999,120,"2025-11-11T14:45:22.565",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642314,1762872322609,-151.0,0.00044999,120,"2025-11-11T14:45:22.609",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642315,1762872322652,-250.0,0.00044999,120,"2025-11-11T14:45:22.652",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642316,1762872322696,-250.0,0.00044999,120,"2025-11-11T14:45:22.696",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642317,1762872322740,-151.0,0.00044999,120,"2025-11-11T14:45:22.740",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642318,1762872322787,-151.0,0.00044999,120,"2025-11-11T14:45:22.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642319,1762872322833,-250.0,0.00044999,120,"2025-11-11T14:45:22.833",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642320,1762872322877,-250.0,0.00044999,120,"2025-11-11T14:45:22.877",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642321,1762872322923,-151.0,0.00044999,120,"2025-11-11T14:45:22.923",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642322,1762872322970,-151.0,0.00044999,120,"2025-11-11T14:45:22.970",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642323,1762872323015,-250.0,0.00044999,120,"2025-11-11T14:45:23.015",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642324,1762872323062,-250.0,0.00044999,120,"2025-11-11T14:45:23.062",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642325,1762872323111,-151.0,0.00044999,120,"2025-11-11T14:45:23.111",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642326,1762872323159,-151.0,0.00044999,120,"2025-11-11T14:45:23.159",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642327,1762872323209,-250.0,0.00044999,120,"2025-11-11T14:45:23.209",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642328,1762872323258,-250.0,0.00044999,120,"2025-11-11T14:45:23.258",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642329,1762872323305,-151.0,0.00044999,120,"2025-11-11T14:45:23.305",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642330,1762872323366,-151.0,0.00044999,120,"2025-11-11T14:45:23.366",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642331,1762872323414,-250.0,0.00044999,120,"2025-11-11T14:45:23.414",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642332,1762872323462,-250.0,0.00044999,120,"2025-11-11T14:45:23.462",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642333,1762872323515,-151.0,0.00044999,120,"2025-11-11T14:45:23.515",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642334,1762872323564,-151.0,0.00044999,120,"2025-11-11T14:45:23.564",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642335,1762872323611,-151.0,0.00044999,120,"2025-11-11T14:45:23.611",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642336,1762872323658,-250.0,0.00044999,120,"2025-11-11T14:45:23.658",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642337,1762872323705,-151.0,0.00044999,120,"2025-11-11T14:45:23.705",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642338,1762872323754,-250.0,0.00044999,120,"2025-11-11T14:45:23.754",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642339,1762872323799,-151.0,0.00044999,120,"2025-11-11T14:45:23.799",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642340,1762872323847,-151.0,0.00044999,120,"2025-11-11T14:45:23.847",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642341,1762872323893,-250.0,0.00044999,120,"2025-11-11T14:45:23.893",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642342,1762872323941,-151.0,0.00044999,120,"2025-11-11T14:45:23.941",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642343,1762872323989,-151.0,0.00044999,120,"2025-11-11T14:45:23.989",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642344,1762872324041,-250.0,0.00044999,120,"2025-11-11T14:45:24.041",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642345,1762872324090,-153.91462054,0.00044999,120,"2025-11-11T14:45:24.090",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642346,1762872324139,-250.0,0.00044999,120,"2025-11-11T14:45:24.139",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642347,1762872324188,-151.0,0.00044999,120,"2025-11-11T14:45:24.188",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642348,1762872324238,-250.0,0.00044999,120,"2025-11-11T14:45:24.238",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642349,1762872324288,-151.0,0.00044999,120,"2025-11-11T14:45:24.288",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642350,1762872324337,-250.0,0.00044999,120,"2025-11-11T14:45:24.337",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642351,1762872324386,-151.0,0.00044999,120,"2025-11-11T14:45:24.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642352,1762872324435,-151.0,0.00044999,120,"2025-11-11T14:45:24.435",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642353,1762872324486,-250.0,0.00044999,120,"2025-11-11T14:45:24.486",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642354,1762872324532,-250.0,0.00044999,120,"2025-11-11T14:45:24.532",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642355,1762872324579,-151.0,0.00044999,120,"2025-11-11T14:45:24.579",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642356,1762872324627,-151.0,0.00044999,120,"2025-11-11T14:45:24.627",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642357,1762872324674,-250.0,0.00044999,120,"2025-11-11T14:45:24.674",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642358,1762872324721,-255.49147654,0.00044999,120,"2025-11-11T14:45:24.721",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642359,1762872324767,-250.0,0.00044999,120,"2025-11-11T14:45:24.767",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642360,1762872324813,-151.0,0.00044999,120,"2025-11-11T14:45:24.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642361,1762872324864,-250.0,0.00044999,120,"2025-11-11T14:45:24.864",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642362,1762872324910,-151.0,0.00044999,120,"2025-11-11T14:45:24.910",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642363,1762872324959,-250.0,0.00044999,120,"2025-11-11T14:45:24.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642364,1762872325007,-151.0,0.00044999,120,"2025-11-11T14:45:25.007",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642365,1762872325055,-250.0,0.00044999,120,"2025-11-11T14:45:25.055",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642366,1762872325106,-250.0,0.00044999,120,"2025-11-11T14:45:25.106",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642367,1762872325157,-151.0,0.00044999,120,"2025-11-11T14:45:25.157",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642368,1762872325207,-156.587,0.00044999,120,"2025-11-11T14:45:25.207",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642369,1762872325254,-250.0,0.00044999,120,"2025-11-11T14:45:25.254",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642370,1762872325301,-162.380719,0.00044999,120,"2025-11-11T14:45:25.301",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642371,1762872325349,-500000.0,0.00044999,120,"2025-11-11T14:45:25.349",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642372,1762872325397,-151.0,0.00044999,120,"2025-11-11T14:45:25.397",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642373,1762872325444,-250.0,0.00044999,120,"2025-11-11T14:45:25.444",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642374,1762872325490,-168.3888056,0.00044999,120,"2025-11-11T14:45:25.490",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642375,1762872325537,-250.0,0.00044999,120,"2025-11-11T14:45:25.537",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642376,1762872325586,-151.0,0.00044999,120,"2025-11-11T14:45:25.586",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642377,1762872325634,-174.61919141,0.00044999,120,"2025-11-11T14:45:25.634",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642378,1762872325681,-177.10850097,0.00044999,120,"2025-11-11T14:45:25.681",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642379,1762872325730,-151.0,0.00044999,120,"2025-11-11T14:45:25.730",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642380,1762872325776,-193.63459898,0.00044999,120,"2025-11-11T14:45:25.776",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642381,1762872325824,-151.0,0.00044999,120,"2025-11-11T14:45:25.824",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642382,1762872325877,-727829.17544324,0.00045,120,"2025-11-11T14:45:25.877",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642383,1762872325927,-800000.0,0.00045,120,"2025-11-11T14:45:25.927",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642384,1762872325980,-800000.0,0.00045,120,"2025-11-11T14:45:25.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642385,1762872326030,-200000.0,0.00045,120,"2025-11-11T14:45:26.030",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642386,1762872326076,-300.0,0.00045,120,"2025-11-11T14:45:26.076",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642387,1762872326275,-150.0,0.00045,120,"2025-11-11T14:45:26.275",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642388,1762872326324,-150.0,0.00045,120,"2025-11-11T14:45:26.324",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642389,1762872326369,-150.0,0.00045,120,"2025-11-11T14:45:26.369",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642390,1762872326413,-420.0,0.00045,120,"2025-11-11T14:45:26.413",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642391,1762872326457,-158.75540727,0.00045,120,"2025-11-11T14:45:26.457",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642392,1762872326501,-500000.0,0.000451,120,"2025-11-11T14:45:26.501",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642393,1762872326547,-205.60355731,0.00045127,120,"2025-11-11T14:45:26.547",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642394,1762872326592,-206.33121688,0.00045127,120,"2025-11-11T14:45:26.592",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642395,1762872326635,-1048.12,0.00045137,30,"2025-11-11T14:45:26.635",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642396,1762872326679,-1048.12,0.00045137,30,"2025-11-11T14:45:26.679",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642397,1762872326723,-151.0,0.00045197,120,"2025-11-11T14:45:26.723",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642398,1762872326766,-171.31067576,0.000452,120,"2025-11-11T14:45:26.766",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642399,1762872326812,-500000.0,0.000452,120,"2025-11-11T14:45:26.812",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642400,1762872326858,-500000.0,0.0004525,120,"2025-11-11T14:45:26.858",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642401,1762872326902,-151.0,0.00045297,120,"2025-11-11T14:45:26.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642402,1762872326962,-450416.12028795,0.000453,120,"2025-11-11T14:45:26.962",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642409,1762872452121,-5000.0,0.0003959,30,"2025-11-11T14:47:32.121",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642410,1762872452228,-151.0,0.00040038,120,"2025-11-11T14:47:32.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642411,1762872452316,-301.637509,0.00040038,120,"2025-11-11T14:47:32.316",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642412,1762872452404,-1388.62,0.000401,30,"2025-11-11T14:47:32.404",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642413,1762872452492,-1388.62,0.000431,30,"2025-11-11T14:47:32.492",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642414,1762872452574,-600.0,0.00043836,35,"2025-11-11T14:47:32.574",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642415,1762872452650,-174.11489106,0.00044533,30,"2025-11-11T14:47:32.650",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642416,1762872452729,-300.0,0.00045,120,"2025-11-11T14:47:32.729",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642417,1762872452814,-150.0,0.00045,120,"2025-11-11T14:47:32.814",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642418,1762872452893,-150.0,0.00045,120,"2025-11-11T14:47:32.893",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642419,1762872452967,-500.0,0.00045014,30,"2025-11-11T14:47:32.967",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642420,1762872453052,-500.0,0.00045014,30,"2025-11-11T14:47:33.052",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642421,1762872453145,-500.0,0.00045014,30,"2025-11-11T14:47:33.145",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642422,1762872453236,-151.0,0.00045079,120,"2025-11-11T14:47:33.236",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642423,1762872453327,-200.0,0.00045136,30,"2025-11-11T14:47:33.327",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642424,1762872453413,-207.4,0.00045136,30,"2025-11-11T14:47:33.413",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642425,1762872453499,-215.0738,0.00045136,30,"2025-11-11T14:47:33.499",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642426,1762872453588,-223.0315306,0.00045136,30,"2025-11-11T14:47:33.588",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642427,1762872453677,-231.28369723,0.00045136,30,"2025-11-11T14:47:33.677",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642428,1762872453772,-239.84119403,0.00045136,30,"2025-11-11T14:47:33.772",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642429,1762872453878,-248.71531821,0.00045136,30,"2025-11-11T14:47:33.878",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642430,1762872453978,-257.91778498,0.00045136,30,"2025-11-11T14:47:33.978",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642431,1762872454073,-267.46074303,0.00045136,30,"2025-11-11T14:47:34.073",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642432,1762872454166,-500.0,0.00045288,30,"2025-11-11T14:47:34.166",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642433,1762872454259,-500.0,0.00045288,30,"2025-11-11T14:47:34.259",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642434,1762872454350,-160.0,0.00045299,120,"2025-11-11T14:47:34.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642435,1762872454442,-250.0,0.00045299,120,"2025-11-11T14:47:34.442",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642436,1762872454531,-300.0,0.00045299,120,"2025-11-11T14:47:34.531",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642437,1762872454621,-250.0,0.00045299,120,"2025-11-11T14:47:34.621",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642438,1762872454714,-151.0,0.00045299,120,"2025-11-11T14:47:34.714",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642439,1762872454813,-160.0,0.00045299,120,"2025-11-11T14:47:34.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642440,1762872454911,-311.1,0.00045299,120,"2025-11-11T14:47:34.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642441,1762872455004,-250.0,0.00045299,120,"2025-11-11T14:47:35.004",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642442,1762872455099,-160.0,0.00045299,120,"2025-11-11T14:47:35.099",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642443,1762872455195,-250.0,0.00045299,120,"2025-11-11T14:47:35.195",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642444,1762872455284,-151.0,0.00045299,120,"2025-11-11T14:47:35.284",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642445,1762872455376,-250.0,0.00045299,120,"2025-11-11T14:47:35.376",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642446,1762872455464,-160.0,0.00045299,120,"2025-11-11T14:47:35.464",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642447,1762872455553,-250.0,0.00045299,120,"2025-11-11T14:47:35.553",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642448,1762872455640,-250.0,0.00045299,120,"2025-11-11T14:47:35.640",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642449,1762872455722,-151.0,0.00045299,120,"2025-11-11T14:47:35.722",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642450,1762872455810,-160.0,0.00045299,120,"2025-11-11T14:47:35.810",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642451,1762872455901,-250.0,0.00045299,120,"2025-11-11T14:47:35.901",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642452,1762872455990,-250.0,0.00045299,120,"2025-11-11T14:47:35.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642453,1762872456077,-250.0,0.00045299,120,"2025-11-11T14:47:36.077",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642454,1762872456165,-151.0,0.00045299,120,"2025-11-11T14:47:36.165",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642455,1762872456258,-160.0,0.00045299,120,"2025-11-11T14:47:36.258",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642456,1762872456346,-250.0,0.00045299,120,"2025-11-11T14:47:36.346",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642457,1762872456430,-250.0,0.00045299,120,"2025-11-11T14:47:36.430",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642458,1762872456507,-250.0,0.00045299,120,"2025-11-11T14:47:36.507",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642459,1762872456581,-151.0,0.00045299,120,"2025-11-11T14:47:36.581",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642460,1762872456659,-176.78201091,0.00045299,120,"2025-11-11T14:47:36.659",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642461,1762872456753,-250.0,0.00045299,120,"2025-11-11T14:47:36.753",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642462,1762872456835,-151.0,0.00045299,120,"2025-11-11T14:47:36.835",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642463,1762872456919,-250.0,0.00045299,120,"2025-11-11T14:47:36.919",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642464,1762872456997,-220.0,0.00045299,120,"2025-11-11T14:47:36.997",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642465,1762872457080,-250.0,0.00045299,120,"2025-11-11T14:47:37.080",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642466,1762872457166,-250.0,0.00045299,120,"2025-11-11T14:47:37.166",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642467,1762872457257,-151.0,0.00045299,120,"2025-11-11T14:47:37.257",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642468,1762872457346,-220.0,0.00045299,120,"2025-11-11T14:47:37.346",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642469,1762872457431,-250.0,0.00045299,120,"2025-11-11T14:47:37.431",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642470,1762872457513,-250.0,0.00045299,120,"2025-11-11T14:47:37.513",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642471,1762872457600,-250.0,0.00045299,120,"2025-11-11T14:47:37.600",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642472,1762872457679,-264.48609165,0.00045299,120,"2025-11-11T14:47:37.679",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642473,1762872457755,-151.0,0.00045299,120,"2025-11-11T14:47:37.755",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642474,1762872457834,-250.0,0.00045299,120,"2025-11-11T14:47:37.834",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642475,1762872457914,-250.0,0.00045299,120,"2025-11-11T14:47:37.914",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642476,1762872457989,-221.17711777,0.00045299,120,"2025-11-11T14:47:37.989",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642477,1762872458072,-152.48973594,0.00045299,120,"2025-11-11T14:47:38.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642478,1762872458160,-250.0,0.00045299,120,"2025-11-11T14:47:38.160",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642479,1762872458249,-151.0,0.00045299,120,"2025-11-11T14:47:38.249",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642480,1762872458341,-194.4058916,0.00045299,120,"2025-11-11T14:47:38.341",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642481,1762872458429,-250.0,0.00045299,120,"2025-11-11T14:47:38.429",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642482,1762872458515,-156.587,0.00045299,120,"2025-11-11T14:47:38.515",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642483,1762872458600,-151.0,0.00045299,120,"2025-11-11T14:47:38.600",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642484,1762872458685,-162.380719,0.00045299,120,"2025-11-11T14:47:38.685",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642485,1762872458764,-250.0,0.00045299,120,"2025-11-11T14:47:38.764",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642486,1762872458848,-151.0,0.00045299,120,"2025-11-11T14:47:38.848",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642487,1762872458932,-151.0,0.00045299,120,"2025-11-11T14:47:38.932",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642488,1762872459015,-289.5339604,0.00045299,120,"2025-11-11T14:47:39.015",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642489,1762872459105,-168.3888056,0.00045299,120,"2025-11-11T14:47:39.105",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642490,1762872459195,-151.0,0.00045299,120,"2025-11-11T14:47:39.195",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642491,1762872459281,-174.61919141,0.00045299,120,"2025-11-11T14:47:39.281",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642492,1762872459371,-151.0,0.00045299,120,"2025-11-11T14:47:39.371",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642493,1762872459453,-151.0,0.00045299,120,"2025-11-11T14:47:39.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642494,1762872459528,-181.08010149,0.00045299,120,"2025-11-11T14:47:39.528",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642495,1762872459604,-151.0,0.00045299,120,"2025-11-11T14:47:39.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642496,1762872459852,-414.0,0.00045299,120,"2025-11-11T14:47:39.852",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642497,1762872459939,-151.0,0.00045299,120,"2025-11-11T14:47:39.939",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642498,1762872460026,-151.0,0.00045299,120,"2025-11-11T14:47:40.026",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642499,1762872460113,-173.63104048,0.00045299,120,"2025-11-11T14:47:40.113",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642500,1762872460198,-151.0,0.00045299,120,"2025-11-11T14:47:40.198",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642501,1762872460286,-429.318,0.00045299,120,"2025-11-11T14:47:40.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642502,1762872460372,-151.0,0.00045299,120,"2025-11-11T14:47:40.372",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642503,1762872460453,-152.50844048,0.00045299,120,"2025-11-11T14:47:40.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642504,1762872460529,-151.0,0.00045299,120,"2025-11-11T14:47:40.529",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642505,1762872460608,-445.202766,0.00045299,120,"2025-11-11T14:47:40.608",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642506,1762872460682,-151.0,0.00045299,120,"2025-11-11T14:47:40.682",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642507,1762872460757,-151.0,0.00045299,120,"2025-11-11T14:47:40.757",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642508,1762872460830,-250.0,0.00045299,120,"2025-11-11T14:47:40.830",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642509,1762872460905,-151.0,0.00045299,120,"2025-11-11T14:47:40.905",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642510,1762872460983,-461.67526834,0.00045299,120,"2025-11-11T14:47:40.983",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642511,1762872461061,-250.0,0.00045299,120,"2025-11-11T14:47:41.061",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642512,1762872461142,-151.0,0.00045299,120,"2025-11-11T14:47:41.142",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642513,1762872461227,-154.08540463,0.00045299,120,"2025-11-11T14:47:41.227",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642514,1762872461309,-478.75725327,0.00045299,120,"2025-11-11T14:47:41.309",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642515,1762872461395,-250.0,0.00045299,120,"2025-11-11T14:47:41.395",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642516,1762872461479,-151.0,0.00045299,120,"2025-11-11T14:47:41.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642517,1762872461557,-525.93038559,0.00045299,120,"2025-11-11T14:47:41.557",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642518,1762872461628,-250.0,0.00045299,120,"2025-11-11T14:47:41.628",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642519,1762872461703,-151.0,0.00045299,120,"2025-11-11T14:47:41.703",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642520,1762872461779,-250.0,0.00045299,120,"2025-11-11T14:47:41.779",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642521,1762872461852,-151.0,0.00045299,120,"2025-11-11T14:47:41.852",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642522,1762872461926,-151.0,0.00045299,120,"2025-11-11T14:47:41.926",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642523,1762872461997,-250.0,0.00045299,120,"2025-11-11T14:47:41.997",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642524,1762872462073,-151.0,0.00045299,120,"2025-11-11T14:47:42.073",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642525,1762872462150,-250.0,0.00045299,120,"2025-11-11T14:47:42.150",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642526,1762872462227,-151.0,0.00045299,120,"2025-11-11T14:47:42.227",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642527,1762872462305,-151.0,0.00045299,120,"2025-11-11T14:47:42.305",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642528,1762872462389,-250.0,0.00045299,120,"2025-11-11T14:47:42.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642529,1762872462473,-151.0,0.00045299,120,"2025-11-11T14:47:42.473",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642530,1762872462554,-151.0,0.00045299,120,"2025-11-11T14:47:42.554",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642531,1762872462626,-250.0,0.00045299,120,"2025-11-11T14:47:42.626",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642532,1762872462696,-151.0,0.00045299,120,"2025-11-11T14:47:42.696",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642533,1762872462763,-151.0,0.00045299,120,"2025-11-11T14:47:42.763",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642534,1762872462834,-151.0,0.00045299,120,"2025-11-11T14:47:42.834",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642535,1762872462902,-151.0,0.00045299,120,"2025-11-11T14:47:42.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642536,1762872462970,-151.0,0.00045299,120,"2025-11-11T14:47:42.970",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642537,1762872463041,-151.0,0.00045299,120,"2025-11-11T14:47:43.041",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642538,1762872463135,-151.0,0.00045299,120,"2025-11-11T14:47:43.135",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642539,1762872463214,-151.0,0.00045299,120,"2025-11-11T14:47:43.214",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642540,1762872463293,-151.0,0.00045299,120,"2025-11-11T14:47:43.293",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642541,1762872463372,-151.0,0.00045299,120,"2025-11-11T14:47:43.372",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642542,1762872463446,-151.0,0.00045299,120,"2025-11-11T14:47:43.446",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642543,1762872463523,-151.0,0.00045299,120,"2025-11-11T14:47:43.523",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642544,1762872463598,-151.0,0.00045299,120,"2025-11-11T14:47:43.598",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642545,1762872463684,-151.0,0.00045299,120,"2025-11-11T14:47:43.684",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642546,1762872463768,-151.0,0.00045299,120,"2025-11-11T14:47:43.768",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642547,1762872463843,-151.0,0.00045299,120,"2025-11-11T14:47:43.843",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642548,1762872463920,-151.0,0.00045299,120,"2025-11-11T14:47:43.920",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642549,1762872463995,-151.0,0.00045299,120,"2025-11-11T14:47:43.995",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642550,1762872464079,-151.0,0.00045299,120,"2025-11-11T14:47:44.079",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642551,1762872464168,-151.0,0.00045299,120,"2025-11-11T14:47:44.168",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642552,1762872464252,-151.0,0.00045299,120,"2025-11-11T14:47:44.252",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642553,1762872464340,-151.0,0.00045299,120,"2025-11-11T14:47:44.340",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642554,1762872464424,-151.0,0.00045299,120,"2025-11-11T14:47:44.424",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642555,1762872464500,-151.0,0.00045299,120,"2025-11-11T14:47:44.500",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642556,1762872464575,-151.0,0.00045299,120,"2025-11-11T14:47:44.575",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642557,1762872464651,-151.0,0.00045299,120,"2025-11-11T14:47:44.651",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642558,1762872464722,-151.0,0.00045299,120,"2025-11-11T14:47:44.722",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642559,1762872464797,-151.0,0.00045299,120,"2025-11-11T14:47:44.797",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642560,1762872464876,-151.0,0.00045299,120,"2025-11-11T14:47:44.876",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642561,1762872464959,-151.0,0.00045299,120,"2025-11-11T14:47:44.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642562,1762872465047,-151.0,0.00045299,120,"2025-11-11T14:47:45.047",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642563,1762872465135,-151.0,0.00045299,120,"2025-11-11T14:47:45.135",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642564,1762872465217,-151.0,0.00045299,120,"2025-11-11T14:47:45.217",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642565,1762872465298,-300.0,0.00045299,120,"2025-11-11T14:47:45.298",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642566,1762872465386,-49583.87971205,0.000453,120,"2025-11-11T14:47:45.386",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642567,1762872465466,-500000.0,0.000454,120,"2025-11-11T14:47:45.466",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642568,1762872465541,-151.0,0.00045497,120,"2025-11-11T14:47:45.541",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642569,1762872465619,-153.0,0.000455,120,"2025-11-11T14:47:45.619",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642570,1762872465697,-500000.0,0.000455,120,"2025-11-11T14:47:45.697",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642571,1762872465775,-500000.0,0.000455,120,"2025-11-11T14:47:45.775",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642572,1762872465851,-833.70034204,0.00045543,120,"2025-11-11T14:47:45.851",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642573,1762872465922,-500.0,0.00045562,30,"2025-11-11T14:47:45.922",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642574,1762872465991,-500.0,0.00045562,30,"2025-11-11T14:47:45.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642575,1762872466067,-500000.0,0.000456,120,"2025-11-11T14:47:46.067",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642576,1762872466148,-192.35,0.00045626,120,"2025-11-11T14:47:46.148",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642577,1762872466233,-650.49217284,0.000457,120,"2025-11-11T14:47:46.233",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642578,1762872466314,-571.79,0.000457,30,"2025-11-11T14:47:46.314",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642579,1762872466398,-1388.62,0.000457,30,"2025-11-11T14:47:46.398",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642580,1762872466475,-169.64122107,0.00045747,120,"2025-11-11T14:47:46.475",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642581,1762872466552,-500000.0,0.0004575,120,"2025-11-11T14:47:46.552",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642582,1762872466628,-500000.0,0.000458,120,"2025-11-11T14:47:46.628",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642583,1762872466697,-500.0,0.00045836,30,"2025-11-11T14:47:46.697",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642584,1762872466765,-500.0,0.00045836,30,"2025-11-11T14:47:46.765",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642585,1762872466838,-1991.54550923,0.000459,120,"2025-11-11T14:47:46.838",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642586,1762872466911,-500000.0,0.000459,120,"2025-11-11T14:47:46.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642587,1762872466987,-500000.0,0.00046,120,"2025-11-11T14:47:46.987",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642588,1762872467070,-3500.0,0.00046,31,"2025-11-11T14:47:47.070",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642589,1762872467149,-2055.69440542,0.00046,120,"2025-11-11T14:47:47.149",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642590,1762872467233,-743.33512123,0.00046,120,"2025-11-11T14:47:47.233",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642591,1762872467322,-204.19586232,0.00046,30,"2025-11-11T14:47:47.322",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642592,1762872467408,-3213.48452601,0.00046,30,"2025-11-11T14:47:47.408",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642593,1762872467501,-447.15542565,0.00046,90,"2025-11-11T14:47:47.501",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642594,1762872467584,-500000.0,0.00046,120,"2025-11-11T14:47:47.584",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642595,1762872467658,-391499.26004944,0.00046,120,"2025-11-11T14:47:47.658",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642596,1762872478815,-150.0,0.000399,60,"2025-11-11T14:47:58.815",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642597,1762872478911,-174.11489106,0.00044533,30,"2025-11-11T14:47:58.911",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642598,1762872478984,-108500.73995056,0.00046,120,"2025-11-11T14:47:58.984",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642599,1762872479070,-1000000.0,0.00046,120,"2025-11-11T14:47:59.070",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642600,1762872479158,-2538.23191,0.0004609,31,"2025-11-11T14:47:59.158",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642601,1762872479245,-1500.0,0.000461,30,"2025-11-11T14:47:59.245",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642602,1762872479331,-1500.0,0.000461,30,"2025-11-11T14:47:59.331",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642603,1762872479412,-155.0,0.000461,120,"2025-11-11T14:47:59.412",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642604,1762872479483,-500000.0,0.000461,120,"2025-11-11T14:47:59.483",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642605,1762872479562,-500.0,0.0004611,30,"2025-11-11T14:47:59.562",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642606,1762872479638,-500.0,0.0004611,30,"2025-11-11T14:47:59.638",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642607,1762872479726,-163.8952416,0.0004613,120,"2025-11-11T14:47:59.726",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642608,1762872479797,-477.41,0.00046183,30,"2025-11-11T14:47:59.797",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642609,1762872479878,-153.0,0.000462,120,"2025-11-11T14:47:59.878",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642610,1762872479967,-500000.0,0.000462,120,"2025-11-11T14:47:59.967",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642611,1762872480064,-1000000.0,0.0004625,120,"2025-11-11T14:48:00.064",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642612,1762872480163,-500000.0,0.000463,120,"2025-11-11T14:48:00.163",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642613,1762872480258,-500.0,0.00046384,30,"2025-11-11T14:48:00.258",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642614,1762872480352,-500.0,0.00046384,30,"2025-11-11T14:48:00.352",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642615,1762872480441,-500000.0,0.000464,120,"2025-11-11T14:48:00.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642616,1762872480524,-269.10485589,0.000464,120,"2025-11-11T14:48:00.524",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642617,1762872480605,-169.21,0.00046457,30,"2025-11-11T14:48:00.605",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642618,1762872480693,-416.14,0.00046457,30,"2025-11-11T14:48:00.693",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642619,1762872480770,-181.57,0.00046457,30,"2025-11-11T14:48:00.770",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642620,1762872480847,-290.08,0.00046457,30,"2025-11-11T14:48:00.847",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642621,1762872480921,-2426.2,0.00046457,30,"2025-11-11T14:48:00.921",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642622,1762872480994,-150.0,0.00046457,30,"2025-11-11T14:48:00.994",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642623,1762872481069,-177.09,0.00046457,30,"2025-11-11T14:48:01.069",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642624,1762872481152,-150.0,0.00046457,30,"2025-11-11T14:48:01.152",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642625,1762872481237,-416.14,0.00046457,30,"2025-11-11T14:48:01.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642626,1762872481320,-549.62,0.00046457,30,"2025-11-11T14:48:01.320",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642627,1762872481405,-169.21,0.00046457,30,"2025-11-11T14:48:01.405",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642628,1762872481483,-354.18,0.00046457,30,"2025-11-11T14:48:01.483",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642629,1762872481564,-150.0,0.00046457,30,"2025-11-11T14:48:01.564",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642630,1762872481638,-830.96,0.00046457,30,"2025-11-11T14:48:01.638",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642631,1762872481709,-1099.24,0.00046457,30,"2025-11-11T14:48:01.709",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642632,1762872481779,-338.42,0.00046457,30,"2025-11-11T14:48:01.779",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642633,1762872481859,-548.34,0.00046457,30,"2025-11-11T14:48:01.859",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642634,1762872481938,-168.16,0.00046457,30,"2025-11-11T14:48:01.938",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642635,1762872482014,-150.0,0.00046457,30,"2025-11-11T14:48:02.014",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642636,1762872482100,-150.0,0.00046457,30,"2025-11-11T14:48:02.100",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642637,1762872482192,-1444.0,0.00046466,120,"2025-11-11T14:48:02.192",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642638,1762872482279,-500000.0,0.000465,120,"2025-11-11T14:48:02.279",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642639,1762872482365,-372089.94315089,0.000465,120,"2025-11-11T14:48:02.365",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642640,1762872486616,-127910.05684911,0.000465,120,"2025-11-11T14:48:06.616",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642641,1762872486703,-1000000.0,0.000465,120,"2025-11-11T14:48:06.703",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642642,1762872486785,-385.205,0.00046575,120,"2025-11-11T14:48:06.785",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642643,1762872486866,-500.0,0.00046658,30,"2025-11-11T14:48:06.866",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642644,1762872486947,-500.0,0.00046658,30,"2025-11-11T14:48:06.947",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642645,1762872487033,-150.0,0.00046698,120,"2025-11-11T14:48:07.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642646,1762872487122,-500000.0,0.0004675,120,"2025-11-11T14:48:07.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642647,1762872487206,-368.15505166,0.0004679,90,"2025-11-11T14:48:07.206",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642648,1762872487297,-409.55811134,0.000468,120,"2025-11-11T14:48:07.297",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642649,1762872487391,-605.73153571,0.000468,120,"2025-11-11T14:48:07.391",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642650,1762872487481,-500000.0,0.000468,120,"2025-11-11T14:48:07.481",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642651,1762872487571,-153.0,0.000469,120,"2025-11-11T14:48:07.571",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642652,1762872487666,-1442.7138422,0.000469,120,"2025-11-11T14:48:07.666",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642653,1762872487762,-500000.0,0.000469,120,"2025-11-11T14:48:07.762",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642654,1762872487856,-500.0,0.00046932,30,"2025-11-11T14:48:07.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642655,1762872487947,-981.29,0.00046932,30,"2025-11-11T14:48:07.947",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642656,1762872488040,-211.0,0.0004698,30,"2025-11-11T14:48:08.040",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642657,1762872488136,-211.0,0.0004698,30,"2025-11-11T14:48:08.136",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642658,1762872488232,-211.0,0.0004698,30,"2025-11-11T14:48:08.232",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642659,1762872488330,-500000.0,0.00047,120,"2025-11-11T14:48:08.330",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642660,1762872488419,-1000000.0,0.00047,120,"2025-11-11T14:48:08.419",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642661,1762872488503,-611.0,0.00047,30,"2025-11-11T14:48:08.503",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642662,1762872488584,-2500.0,0.00047,120,"2025-11-11T14:48:08.584",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642663,1762872488670,-500000.0,0.00047,120,"2025-11-11T14:48:08.670",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642664,1762872488750,-2538.23191,0.0004709,35,"2025-11-11T14:48:08.750",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642665,1762872488830,-1500.0,0.000471,30,"2025-11-11T14:48:08.830",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642666,1762872488909,-155.0,0.000471,120,"2025-11-11T14:48:08.909",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642667,1762872489000,-358157.05769998,0.000471,120,"2025-11-11T14:48:09.000",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642668,1762872491872,-420.0,0.00045,120,"2025-11-11T14:48:11.872",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642669,1762872491951,-456.63428446,0.0004625,120,"2025-11-11T14:48:11.951",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642670,1762872492033,-141842.94230002,0.000471,120,"2025-11-11T14:48:12.033",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642671,1762872492297,-150.0,0.00047114,120,"2025-11-11T14:48:12.297",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642672,1762872492375,-571.79,0.000472,30,"2025-11-11T14:48:12.375",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642673,1762872492460,-1388.62,0.000472,30,"2025-11-11T14:48:12.460",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642674,1762872492549,-500.0,0.00047206,30,"2025-11-11T14:48:12.549",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642675,1762872492633,-500000.0,0.0004725,120,"2025-11-11T14:48:12.633",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642676,1762872492714,-150.0,0.00047279,30,"2025-11-11T14:48:12.714",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642677,1762872492798,-150.0,0.00047279,30,"2025-11-11T14:48:12.798",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642678,1762872492889,-150.0,0.00047279,30,"2025-11-11T14:48:12.889",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642679,1762872492983,-150.0,0.00047279,30,"2025-11-11T14:48:12.983",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642680,1762872493059,-150.0,0.00047279,30,"2025-11-11T14:48:13.059",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642681,1762872493145,-212.93735845,0.00047308,120,"2025-11-11T14:48:13.145",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642682,1762872493228,-500.0,0.0004748,30,"2025-11-11T14:48:13.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642683,1762872493304,-500000.0,0.000475,120,"2025-11-11T14:48:13.304",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642684,1762872493378,-2279.685047,0.000475,120,"2025-11-11T14:48:13.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642685,1762872493448,-500000.0,0.000475,120,"2025-11-11T14:48:13.448",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642686,1762872493516,-770.41,0.00047534,120,"2025-11-11T14:48:13.516",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642687,1762872493586,-153.0,0.000477,120,"2025-11-11T14:48:13.586",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642688,1762872493663,-500000.0,0.0004775,120,"2025-11-11T14:48:13.663",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642689,1762872493737,-500.0,0.00047754,30,"2025-11-11T14:48:13.737",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642690,1762872493814,-3313.03391024,0.0004789,120,"2025-11-11T14:48:13.814",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642691,1762872493885,-2000.0,0.00047945,120,"2025-11-11T14:48:13.885",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642692,1762872493965,-2000.0,0.00047945,120,"2025-11-11T14:48:13.965",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642693,1762872494042,-2000.0,0.00047945,120,"2025-11-11T14:48:14.042",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642694,1762872494122,-2000.0,0.00047945,120,"2025-11-11T14:48:14.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642695,1762872494208,-2000.0,0.00047945,120,"2025-11-11T14:48:14.208",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642696,1762872494291,-2000.0,0.00047945,120,"2025-11-11T14:48:14.291",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642697,1762872494375,-2000.0,0.00047945,120,"2025-11-11T14:48:14.375",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642698,1762872494451,-2000.0,0.00047945,120,"2025-11-11T14:48:14.451",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642699,1762872494528,-2000.0,0.00047945,120,"2025-11-11T14:48:14.528",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642700,1762872494606,-2000.0,0.00047945,120,"2025-11-11T14:48:14.606",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642701,1762872494678,-178.0,0.00047945,120,"2025-11-11T14:48:14.678",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642702,1762872494748,-1373.75,0.00048,120,"2025-11-11T14:48:14.748",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642703,1762872494823,-1000.0,0.00048,120,"2025-11-11T14:48:14.823",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642704,1762872494907,-500000.0,0.00048,120,"2025-11-11T14:48:14.907",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642705,1762872494987,-1801.14478443,0.00048,120,"2025-11-11T14:48:14.987",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642706,1762872495073,-237.93697122,0.00048,120,"2025-11-11T14:48:15.073",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642707,1762872495159,-3062.39980552,0.00048,120,"2025-11-11T14:48:15.159",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642708,1762872495243,-492.34219774,0.00048,120,"2025-11-11T14:48:15.243",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642709,1762872495323,-150.0,0.00048,120,"2025-11-11T14:48:15.323",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642710,1762872495403,-150.0,0.00048,120,"2025-11-11T14:48:15.403",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642711,1762872495479,-700.0,0.00048,120,"2025-11-11T14:48:15.479",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642712,1762872495559,-477.64,0.00048084,30,"2025-11-11T14:48:15.559",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642713,1762872495640,-477.64,0.00048084,30,"2025-11-11T14:48:15.640",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642714,1762872495717,-477.64,0.00048084,30,"2025-11-11T14:48:15.717",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642715,1762872495789,-474.73,0.00048084,30,"2025-11-11T14:48:15.789",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642716,1762872495865,-1500.0,0.000481,30,"2025-11-11T14:48:15.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642717,1762872495938,-155.0,0.000481,120,"2025-11-11T14:48:15.938",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642718,1762872496011,-150.0,0.00048101,30,"2025-11-11T14:48:16.011",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642719,1762872496091,-150.0,0.00048101,30,"2025-11-11T14:48:16.091",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642720,1762872496175,-150.0,0.00048101,30,"2025-11-11T14:48:16.175",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642721,1762872496257,-150.0,0.00048101,30,"2025-11-11T14:48:16.257",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642722,1762872496339,-302.48,0.00048101,30,"2025-11-11T14:48:16.339",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642723,1762872496416,-300.0,0.00048102,30,"2025-11-11T14:48:16.416",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642724,1762872496490,-169.21,0.00048102,30,"2025-11-11T14:48:16.490",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642725,1762872496565,-1206.87,0.00048102,30,"2025-11-11T14:48:16.565",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642726,1762872496643,-150.0,0.00048102,30,"2025-11-11T14:48:16.643",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642727,1762872496719,-1206.87,0.00048102,30,"2025-11-11T14:48:16.719",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642728,1762872496792,-169.21,0.00048102,30,"2025-11-11T14:48:16.792",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642729,1762872496865,-1206.87,0.00048102,30,"2025-11-11T14:48:16.865",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642730,1762872496939,-169.21,0.00048102,30,"2025-11-11T14:48:16.939",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642731,1762872497011,-169.21,0.00048102,30,"2025-11-11T14:48:17.011",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642732,1762872497088,-169.21,0.00048102,30,"2025-11-11T14:48:17.088",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642733,1762872497173,-338.09,0.00048102,30,"2025-11-11T14:48:17.173",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642734,1762872497251,-150.0,0.00048102,30,"2025-11-11T14:48:17.251",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642735,1762872497334,-549.62,0.00048102,30,"2025-11-11T14:48:17.334",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642736,1762872497416,-150.0,0.00048102,30,"2025-11-11T14:48:17.416",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642737,1762872497494,-1933.66,0.00048102,30,"2025-11-11T14:48:17.494",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642738,1762872497569,-150.0,0.00048102,30,"2025-11-11T14:48:17.569",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642739,1762872497637,-150.0,0.00048102,30,"2025-11-11T14:48:17.637",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642740,1762872497708,-477.64,0.00048102,30,"2025-11-11T14:48:17.708",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642741,1762872497778,-300.29,0.00048102,30,"2025-11-11T14:48:17.778",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642742,1762872497850,-698.95,0.00048102,30,"2025-11-11T14:48:17.850",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642743,1762872497925,-150.0,0.00048102,30,"2025-11-11T14:48:17.925",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642744,1762872498001,-477.64,0.00048102,30,"2025-11-11T14:48:18.001",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642745,1762872498078,-150.0,0.00048102,30,"2025-11-11T14:48:18.078",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642746,1762872498155,-477.64,0.00048102,30,"2025-11-11T14:48:18.155",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642747,1762872498237,-150.0,0.00048102,30,"2025-11-11T14:48:18.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642748,1762872498320,-150.0,0.00048102,30,"2025-11-11T14:48:18.320",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642749,1762872498410,-477.64,0.00048102,30,"2025-11-11T14:48:18.410",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642750,1762872498489,-477.64,0.00048102,30,"2025-11-11T14:48:18.489",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642751,1762872498563,-500.0,0.00048219,120,"2025-11-11T14:48:18.563",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642752,1762872498639,-500.0,0.00048219,120,"2025-11-11T14:48:18.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642753,1762872498710,-500.0,0.00048219,120,"2025-11-11T14:48:18.710",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642754,1762872498781,-500.0,0.00048219,120,"2025-11-11T14:48:18.781",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642755,1762872498858,-311.96832469,0.00048219,120,"2025-11-11T14:48:18.858",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642756,1762872498939,-153.0,0.000484,120,"2025-11-11T14:48:18.939",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642757,1762872499016,-1155.615,0.00048493,120,"2025-11-11T14:48:19.016",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642758,1762872499093,-3000.0,0.000485,120,"2025-11-11T14:48:19.093",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642759,1762872499174,-834.9,0.00048737,120,"2025-11-11T14:48:19.174",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642760,1762872499255,-316.47136385,0.000488,120,"2025-11-11T14:48:19.255",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642761,1762872499335,-571.79,0.000488,30,"2025-11-11T14:48:19.335",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642762,1762872499411,-1388.62,0.000488,30,"2025-11-11T14:48:19.411",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642763,1762872499486,-374.30574777,0.000489,120,"2025-11-11T14:48:19.486",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642764,1762872499567,-175.64,0.00048928,120,"2025-11-11T14:48:19.567",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642765,1762872499644,-211.0,0.0004899,30,"2025-11-11T14:48:19.644",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642766,1762872499723,-211.0,0.0004899,30,"2025-11-11T14:48:19.723",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642767,1762872499805,-211.0,0.0004899,30,"2025-11-11T14:48:19.805",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642768,1762872499901,-212.0,0.0004899,30,"2025-11-11T14:48:19.901",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642769,1762872499985,-211.0,0.0004899,30,"2025-11-11T14:48:19.985",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642770,1762872500072,-520.83013784,0.00049,120,"2025-11-11T14:48:20.072",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642771,1762872500157,-2085.77477541,0.00049,120,"2025-11-11T14:48:20.157",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642772,1762872500246,-180.47192187,0.00049,120,"2025-11-11T14:48:20.246",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642773,1762872500466,-1140.7435786,0.00049,120,"2025-11-11T14:48:20.466",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642774,1762872500551,-1500.0,0.000491,30,"2025-11-11T14:48:20.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642775,1762872500629,-153.0,0.000491,120,"2025-11-11T14:48:20.629",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642776,1762872500706,-155.0,0.000492,120,"2025-11-11T14:48:20.706",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642777,1762872500780,-1171.4154058,0.000493,120,"2025-11-11T14:48:20.780",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642778,1762872500860,-1170.45954845,0.0004931,30,"2025-11-11T14:48:20.860",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642779,1762872500941,-200.0,0.00049315,120,"2025-11-11T14:48:20.941",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642780,1762872501025,-200.0,0.00049315,120,"2025-11-11T14:48:21.025",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642781,1762872501110,-200.0,0.00049315,120,"2025-11-11T14:48:21.110",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642782,1762872501195,-200.0,0.00049315,120,"2025-11-11T14:48:21.195",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642783,1762872501282,-216.88600819,0.00049315,120,"2025-11-11T14:48:21.282",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642784,1762872501364,-500.0,0.00049315,120,"2025-11-11T14:48:21.364",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642785,1762872501441,-500.0,0.00049315,120,"2025-11-11T14:48:21.441",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642786,1762872501526,-500.0,0.00049315,120,"2025-11-11T14:48:21.526",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642787,1762872501621,-500.0,0.00049315,120,"2025-11-11T14:48:21.621",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642788,1762872501699,-432.42536821,0.00049315,120,"2025-11-11T14:48:21.699",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642789,1762872501783,-373.07535214,0.00049315,120,"2025-11-11T14:48:21.783",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642790,1762872501870,-500.0,0.00049315,120,"2025-11-11T14:48:21.870",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642791,1762872501952,-315.39077705,0.00049315,120,"2025-11-11T14:48:21.952",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642792,1762872502032,-500.0,0.00049315,120,"2025-11-11T14:48:22.032",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642793,1762872502115,-600.0,0.00049315,37,"2025-11-11T14:48:22.115",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642794,1762872502194,-999.99999901,0.00049315,120,"2025-11-11T14:48:22.194",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642795,1762872502377,151.0,0.00049315,30,"2025-11-11T14:48:22.377",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642796,1762872502466,150.0,0.00047279,30,"2025-11-11T14:48:22.466",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642797,1762872502551,151.0,0.00049315,30,"2025-11-11T14:48:22.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642798,1762872502634,151.0,0.00049315,30,"2025-11-11T14:48:22.634",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642799,1762872502713,151.0,0.00049315,30,"2025-11-11T14:48:22.713",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642800,1762872502798,151.0,0.00049315,30,"2025-11-11T14:48:22.798",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642801,1762872502889,151.0,0.00049315,30,"2025-11-11T14:48:22.889",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642802,1762872502981,151.0,0.00049315,30,"2025-11-11T14:48:22.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642803,1762872503067,151.0,0.00049315,30,"2025-11-11T14:48:23.067",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642804,1762872503157,151.0,0.00049315,30,"2025-11-11T14:48:23.157",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642805,1762872503256,151.0,0.00049315,30,"2025-11-11T14:48:23.256",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642806,1762872503342,151.0,0.00049315,30,"2025-11-11T14:48:23.342",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642807,1762872503429,349.56664476,0.00047695,120,"2025-11-11T14:48:23.429",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642808,1762872503515,151.0,0.00049315,30,"2025-11-11T14:48:23.515",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642809,1762872503604,151.0,0.00049315,30,"2025-11-11T14:48:23.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642810,1762872503703,151.0,0.00049315,30,"2025-11-11T14:48:23.703",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642811,1762872503801,151.0,0.00049315,30,"2025-11-11T14:48:23.801",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642812,1762872503902,234.0590399,0.00047695,120,"2025-11-11T14:48:23.902",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642813,1762872504418,151.0,0.00049315,30,"2025-11-11T14:48:24.418",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642816,1762872530973,-317.66,0.0004,30,"2025-11-11T14:48:50.973",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642817,1762872531069,-317.66,0.000431,30,"2025-11-11T14:48:51.069",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642818,1762872531152,-317.66,0.000464,30,"2025-11-11T14:48:51.152",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642819,1762872531245,-317.66,0.000487,30,"2025-11-11T14:48:51.245",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642820,1762872531326,-404.019561,0.00049065,120,"2025-11-11T14:48:51.326",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642821,1762872531403,-151.0,0.00049315,30,"2025-11-11T14:48:51.403",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642822,1762872531476,-151.0,0.00049315,30,"2025-11-11T14:48:51.476",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642823,1762872531552,-151.0,0.00049315,30,"2025-11-11T14:48:51.552",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642824,1762872531630,-151.0,0.00049315,30,"2025-11-11T14:48:51.630",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642825,1762872531706,-151.0,0.00049315,30,"2025-11-11T14:48:51.706",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642826,1762872531775,-151.0,0.00049315,30,"2025-11-11T14:48:51.775",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642827,1762872531849,-151.0,0.00049315,30,"2025-11-11T14:48:51.849",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642828,1762872531925,-151.0,0.00049315,30,"2025-11-11T14:48:51.925",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642829,1762872531998,-151.0,0.00049315,30,"2025-11-11T14:48:51.998",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642830,1762872532079,-151.0,0.00049315,30,"2025-11-11T14:48:52.079",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642831,1762872532163,-151.0,0.00049315,30,"2025-11-11T14:48:52.163",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642832,1762872532242,-151.0,0.00049315,30,"2025-11-11T14:48:52.242",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642833,1762872532319,-151.0,0.00049315,30,"2025-11-11T14:48:52.319",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642834,1762872532389,-151.0,0.00049315,30,"2025-11-11T14:48:52.389",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642835,1762872532465,-151.0,0.00049315,30,"2025-11-11T14:48:52.465",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642836,1762872532541,-151.0,0.00049315,30,"2025-11-11T14:48:52.541",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642837,1762872532609,-151.0,0.00049315,30,"2025-11-11T14:48:52.609",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642838,1762872532675,-151.0,0.00049315,30,"2025-11-11T14:48:52.675",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642839,1762872532740,-151.0,0.00049315,30,"2025-11-11T14:48:52.740",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642840,1762872532809,-151.0,0.00049315,30,"2025-11-11T14:48:52.809",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642841,1762872532884,-281.04205627,0.00049315,30,"2025-11-11T14:48:52.884",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642842,1762872535102,174.11489106,0.0004485,30,"2025-11-11T14:48:55.102",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642843,1762872536291,1000.0,0.00039966,120,"2025-11-11T14:48:56.291",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642844,1762872536509,1000.0,0.0004024,120,"2025-11-11T14:48:56.509",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642845,1762872536744,1000.0,0.00040514,120,"2025-11-11T14:48:56.744",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642846,1762872536971,1000.0,0.00040788,120,"2025-11-11T14:48:56.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642847,1762872537204,1000.0,0.00041062,120,"2025-11-11T14:48:57.204",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642857,1762872552515,-694.31,0.000401,30,"2025-11-11T14:49:12.515",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642858,1762872552589,-694.31,0.000434,30,"2025-11-11T14:49:12.589",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642859,1762872552659,-694.31,0.000464,30,"2025-11-11T14:49:12.659",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642860,1762872552732,-694.31,0.000487,30,"2025-11-11T14:49:12.732",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642861,1762872552821,-500.0,0.00049315,120,"2025-11-11T14:49:12.821",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642862,1762872552898,-1540.82,0.00049452,120,"2025-11-11T14:49:12.898",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642863,1762872552969,-217.64231924,0.000495,120,"2025-11-11T14:49:12.969",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642864,1762872553041,-2063.35656899,0.000495,120,"2025-11-11T14:49:13.041",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642865,1762872553116,-3000.0,0.000495,120,"2025-11-11T14:49:13.116",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642866,1762872553197,-500.0,0.00049589,120,"2025-11-11T14:49:13.197",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642867,1762872553282,-500.0,0.00049589,120,"2025-11-11T14:49:13.282",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642868,1762872553365,-861.62685527,0.000498,30,"2025-11-11T14:49:13.365",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642869,1762872553442,-216.26796616,0.00049863,120,"2025-11-11T14:49:13.442",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642870,1762872553520,-500.0,0.00049863,120,"2025-11-11T14:49:13.520",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642871,1762872553589,-1784.12117369,0.00049885,120,"2025-11-11T14:49:13.589",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642872,1762872553658,-153.0,0.000499,120,"2025-11-11T14:49:13.658",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642873,1762872553737,-50000.0,0.0005,70,"2025-11-11T14:49:13.737",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642874,1762872553821,-1000.0,0.0005,120,"2025-11-11T14:49:13.821",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642875,1762872553910,-208.71127627,0.0005,120,"2025-11-11T14:49:13.910",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642876,1762872553997,-2469.05845474,0.0005,120,"2025-11-11T14:49:13.997",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642877,1762872554075,-707.00081722,0.0005,120,"2025-11-11T14:49:14.075",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642878,1762872554154,-225.02803257,0.0005,120,"2025-11-11T14:49:14.154",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642879,1762872554233,-473.40229044,0.0005,120,"2025-11-11T14:49:14.233",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642880,1762872554323,-165.0694921,0.0005,120,"2025-11-11T14:49:14.323",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642881,1762872554413,-3557.53503184,0.0005,120,"2025-11-11T14:49:14.413",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642882,1762872554494,-9648.82,0.0005,120,"2025-11-11T14:49:14.494",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642883,1762872554580,-154.05,0.0005,120,"2025-11-11T14:49:14.580",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642884,1762872554667,-1500.0,0.000501,30,"2025-11-11T14:49:14.667",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642885,1762872554747,-500.0,0.00050136,120,"2025-11-11T14:49:14.747",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642886,1762872554830,-155.0,0.000502,120,"2025-11-11T14:49:14.830",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642887,1762872554920,-1926.025,0.0005041,120,"2025-11-11T14:49:14.920",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642888,1762872555006,-519.48870255,0.0005041,120,"2025-11-11T14:49:15.006",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642889,1762872555091,-1319.74899204,0.000505,120,"2025-11-11T14:49:15.091",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642890,1762872555178,-3000.0,0.000505,120,"2025-11-11T14:49:15.178",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642891,1762872555266,-153.0,0.000506,120,"2025-11-11T14:49:15.266",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642892,1762872555362,-150.0,0.00050878,120,"2025-11-11T14:49:15.362",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642893,1762872555453,-471.75097575,0.000509,120,"2025-11-11T14:49:15.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642894,1762872555541,-317.66,0.000509,30,"2025-11-11T14:49:15.541",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642895,1762872555627,-372.91913031,0.00051,120,"2025-11-11T14:49:15.627",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642896,1762872555713,-694.31,0.00051,30,"2025-11-11T14:49:15.713",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642897,1762872555797,-150.0,0.00051052,120,"2025-11-11T14:49:15.797",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642898,1762872555878,-1500.0,0.000511,30,"2025-11-11T14:49:15.878",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642899,1762872555955,-155.0,0.000512,120,"2025-11-11T14:49:15.955",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642900,1762872556042,-150.0,0.00051288,120,"2025-11-11T14:49:16.042",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642901,1762872556126,-153.0,0.000513,120,"2025-11-11T14:49:16.126",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642902,1762872556211,-296.99997591,0.00051349,60,"2025-11-11T14:49:16.211",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642903,1762872556293,-2143.0,0.00051368,120,"2025-11-11T14:49:16.293",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642904,1762872556381,-1559.964,0.00051368,120,"2025-11-11T14:49:16.381",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642905,1762872556463,-906.0,0.00051368,120,"2025-11-11T14:49:16.463",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642906,1762872556540,-2311.23,0.00051369,120,"2025-11-11T14:49:16.540",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642907,1762872556623,-150.0,0.00051463,120,"2025-11-11T14:49:16.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642908,1762872556711,-293.99995181,0.00051568,60,"2025-11-11T14:49:16.711",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642909,1762872556787,-286.54,0.000517,90,"2025-11-11T14:49:16.787",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642910,1762872556868,-548.21406039,0.00051771,120,"2025-11-11T14:49:16.868",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642911,1762872556952,-199.28039857,0.00051771,120,"2025-11-11T14:49:16.952",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642912,1762872557025,-206.43783378,0.00051771,120,"2025-11-11T14:49:17.025",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642913,1762872557110,-293.99995181,0.00051842,60,"2025-11-11T14:49:17.110",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642914,1762872557197,-1000.0,0.00051999,120,"2025-11-11T14:49:17.197",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642915,1762872557275,-3107.0,0.00052014,120,"2025-11-11T14:49:17.275",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642916,1762872557358,-155.12881468,0.00052027,120,"2025-11-11T14:49:17.358",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642917,1762872557437,-781.85,0.00052055,120,"2025-11-11T14:49:17.437",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642918,1762872557511,-1500.0,0.000521,30,"2025-11-11T14:49:17.511",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642919,1762872557589,-153.0,0.000521,120,"2025-11-11T14:49:17.589",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642920,1762872557670,-244.99995984,0.00052171,60,"2025-11-11T14:49:17.670",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642921,1762872557750,-155.0,0.000522,120,"2025-11-11T14:49:17.750",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642922,1762872557827,-2696.435,0.00052328,120,"2025-11-11T14:49:17.827",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642923,1762872557907,-2526.69705551,0.00052466,120,"2025-11-11T14:49:17.907",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642924,1762872557982,-150.0,0.00052714,120,"2025-11-11T14:49:17.982",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642925,1762872558069,-153.0,0.000528,120,"2025-11-11T14:49:18.069",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642926,1762872558151,-317.66,0.000528,30,"2025-11-11T14:49:18.151",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642927,1762872558237,-694.31,0.000528,30,"2025-11-11T14:49:18.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642928,1762872558328,-2984.135,0.00052925,97,"2025-11-11T14:49:18.328",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642929,1762872558409,-1000.0,0.00053,120,"2025-11-11T14:49:18.409",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642930,1762872558485,-403.85453761,0.00053,120,"2025-11-11T14:49:18.485",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642931,1762872558561,-310.62003361,0.000531,30,"2025-11-11T14:49:18.561",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642932,1762872558638,-424.9,0.00053236,120,"2025-11-11T14:49:18.638",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642933,1762872558718,-3081.64,0.00053287,120,"2025-11-11T14:49:18.718",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642934,1762872558795,-155.0,0.000533,120,"2025-11-11T14:49:18.795",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642935,1762872558876,-1040.34572847,0.000534,120,"2025-11-11T14:49:18.876",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642936,1762872558952,-153.0,0.000535,120,"2025-11-11T14:49:18.952",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642937,1762872559029,-834.9,0.00053784,120,"2025-11-11T14:49:19.029",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642938,1762872559316,-1336.7,0.00053872,120,"2025-11-11T14:49:19.316",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642939,1762872559395,-1103.30980691,0.00054,120,"2025-11-11T14:49:19.395",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642940,1762872559476,-2000.0,0.00054,120,"2025-11-11T14:49:19.476",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642941,1762872559551,-2000.0,0.00054,120,"2025-11-11T14:49:19.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642942,1762872559624,-2000.0,0.00054,120,"2025-11-11T14:49:19.624",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642943,1762872559699,-2000.0,0.00054,120,"2025-11-11T14:49:19.699",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642944,1762872559774,-2000.0,0.00054,120,"2025-11-11T14:49:19.774",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642945,1762872559846,-284.90875871,0.00054,120,"2025-11-11T14:49:19.846",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642946,1762872559932,-1434.88856341,0.00054,120,"2025-11-11T14:49:19.932",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642947,1762872560019,-3466.845,0.00054246,120,"2025-11-11T14:49:20.019",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642948,1762872560109,-153.0,0.000543,120,"2025-11-11T14:49:20.109",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642949,1762872560199,-155.0,0.000543,120,"2025-11-11T14:49:20.199",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642950,1762872560283,-1000.0,0.00054322,30,"2025-11-11T14:49:20.283",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642951,1762872560369,-337.64362582,0.00054356,120,"2025-11-11T14:49:20.369",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642952,1762872560449,-2143.0,0.00054368,120,"2025-11-11T14:49:20.449",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642953,1762872560525,-906.0,0.00054368,120,"2025-11-11T14:49:20.525",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642954,1762872560602,-1000.0,0.00054497,30,"2025-11-11T14:49:20.602",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642955,1762872560682,-1336.7,0.00054507,120,"2025-11-11T14:49:20.682",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642956,1762872560756,-6770.26524439,0.00054648,120,"2025-11-11T14:49:20.756",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642957,1762872560831,-2000000.0,0.0005469,120,"2025-11-11T14:49:20.831",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642958,1762872560908,-1000.0,0.0005471,30,"2025-11-11T14:49:20.908",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642959,1762872560984,-500.0,0.00054794,120,"2025-11-11T14:49:20.984",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642960,1762872561064,-500.0,0.00054794,120,"2025-11-11T14:49:21.064",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642961,1762872561145,-500.0,0.00054794,120,"2025-11-11T14:49:21.145",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642962,1762872561228,-385.50582511,0.00054794,120,"2025-11-11T14:49:21.228",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642963,1762872561315,-600.0,0.00054795,39,"2025-11-11T14:49:21.315",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393642964,1762872561576,151.0,0.00042886,120,"2025-11-11T14:49:21.576",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643004,1762872632313,-271.54991355,0.00029593,2,"2025-11-11T14:50:32.313",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643005,1762872632326,-111.59928275,0.00029593,2,"2025-11-11T14:50:32.326",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643007,1762872632336,-461.17361602,0.00029637,4,"2025-11-11T14:50:32.336",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643009,1762872632349,-788.82638398,0.00029637,4,"2025-11-11T14:50:32.349",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643011,1762872632359,-478.44322026,0.00029693,2,"2025-11-11T14:50:32.359",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643012,1762872632368,-300.0,0.00029736,2,"2025-11-11T14:50:32.368",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643014,1762872632378,-3638.73039576,0.00029737,2,"2025-11-11T14:50:32.378",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643016,1762872632393,-1323.62141765,0.00029737,2,"2025-11-11T14:50:32.393",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643018,1762872632404,-1009.87494404,0.00029737,2,"2025-11-11T14:50:32.404",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643020,1762872632415,-1845.22265336,0.00029737,2,"2025-11-11T14:50:32.415",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643021,1762872632426,-520.887,0.00029737,2,"2025-11-11T14:50:32.426",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643022,1762872632442,-3669.27502503,0.00029737,2,"2025-11-11T14:50:32.442",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643023,1762872632453,-1113.08233368,0.00029737,2,"2025-11-11T14:50:32.453",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643024,1762872632465,-250.75251002,0.00029737,2,"2025-11-11T14:50:32.465",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643025,1762872632476,-606.48713533,0.00029737,2,"2025-11-11T14:50:32.476",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643026,1762872632554,-501.82068701,0.00029737,2,"2025-11-11T14:50:32.554",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643027,1762872632566,-6819.72025327,0.00029737,2,"2025-11-11T14:50:32.566",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643028,1762872632575,-308.483177,0.00029799,2,"2025-11-11T14:50:32.575",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643029,1762872632585,-190.996592,0.00029799,2,"2025-11-11T14:50:32.585",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643031,1762872632595,-306.224424,0.00029799,2,"2025-11-11T14:50:32.595",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643032,1762872632604,-420.0,0.00032057,2,"2025-11-11T14:50:32.604",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643033,1762872632614,-308.483177,0.000323,2,"2025-11-11T14:50:32.614",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643035,1762872632623,-190.996592,0.000323,2,"2025-11-11T14:50:32.623",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643036,1762872632632,-306.224424,0.000323,2,"2025-11-11T14:50:32.632",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643037,1762872632642,-999.99,0.00033,2,"2025-11-11T14:50:32.642",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643038,1762872632651,-1726.54,0.00033,2,"2025-11-11T14:50:32.651",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643039,1762872632661,-8657.65,0.00033827,2,"2025-11-11T14:50:32.661",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643040,1762872632670,-287.0,0.0003456,2,"2025-11-11T14:50:32.670",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643041,1762872632682,-360.30300092,0.00034643,2,"2025-11-11T14:50:32.682",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643042,1762872632692,-158.03,0.00034692,2,"2025-11-11T14:50:32.692",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643043,1762872632701,-190.996592,0.000348,2,"2025-11-11T14:50:32.701",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643044,1762872632711,-308.483177,0.000348,2,"2025-11-11T14:50:32.711",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643045,1762872632720,-306.224424,0.000348,2,"2025-11-11T14:50:32.720",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643046,1762872632730,-279.9808,0.00035018,2,"2025-11-11T14:50:32.730",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643047,1762872632739,-4070.2655,0.00035018,2,"2025-11-11T14:50:32.739",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643048,1762872632749,-12334.3327,0.00035018,2,"2025-11-11T14:50:32.749",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643049,1762872632758,-5094.47901541,0.00035018,2,"2025-11-11T14:50:32.758",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643050,1762872632769,-1554.26248459,0.00035018,2,"2025-11-11T14:50:32.769",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643051,1762872632781,-151.0,0.00035097,2,"2025-11-11T14:50:32.781",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643052,1762872632792,-151.0,0.00035097,2,"2025-11-11T14:50:32.792",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643053,1762872632802,-151.0,0.00035097,2,"2025-11-11T14:50:32.802",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643054,1762872632813,-31748.16659669,0.00035118,2,"2025-11-11T14:50:32.813",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643055,1762872632824,-14211.86493328,0.00035118,2,"2025-11-11T14:50:32.824",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643056,1762872632833,-150.0,0.00035448,2,"2025-11-11T14:50:32.833",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643057,1762872632847,-150.0,0.00035769,2,"2025-11-11T14:50:32.847",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643058,1762872632859,-1000.0,0.00036075,2,"2025-11-11T14:50:32.859",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643059,1762872632870,-1000.0,0.00036099,30,"2025-11-11T14:50:32.870",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643060,1762872632879,-1000.0,0.00036099,30,"2025-11-11T14:50:32.879",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643061,1762872632889,-12500.0,0.00036152,2,"2025-11-11T14:50:32.889",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643062,1762872632899,-185.0,0.00036637,2,"2025-11-11T14:50:32.899",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643063,1762872632908,-2650.24046847,0.00036682,2,"2025-11-11T14:50:32.908",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643064,1762872632917,-185.0,0.00036723,2,"2025-11-11T14:50:32.917",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643065,1762872632927,-12500.0,0.00036795,2,"2025-11-11T14:50:32.927",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643066,1762872632943,-185.0,0.00037236,2,"2025-11-11T14:50:32.943",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643067,1762872632952,-161.956926,0.00037301,2,"2025-11-11T14:50:32.952",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643068,1762872632962,-190.996592,0.00037301,2,"2025-11-11T14:50:32.962",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643069,1762872632971,-308.483177,0.00037301,2,"2025-11-11T14:50:32.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643070,1762872632980,-306.224424,0.00037301,2,"2025-11-11T14:50:32.980",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643071,1762872632990,-822.0,0.00037338,2,"2025-11-11T14:50:32.990",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643072,1762872633000,-235.56,0.00037404,2,"2025-11-11T14:50:33.000",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643073,1762872633009,-350.4528957,0.00037428,2,"2025-11-11T14:50:33.009",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643089,1762872638235,-267.32450489,0.00029342,2,"2025-11-11T14:50:38.235",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643092,1762872638245,-649.5471043,0.00037428,2,"2025-11-11T14:50:38.245",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643094,1762872638255,-647.41357058,0.00037441,2,"2025-11-11T14:50:38.255",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643095,1762872638265,-5000.0,0.00037531,2,"2025-11-11T14:50:38.265",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643096,1762872638275,-5000.0,0.00037531,2,"2025-11-11T14:50:38.275",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643097,1762872638286,-5000.0,0.00037531,2,"2025-11-11T14:50:38.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643098,1762872638296,-5000.0,0.00037531,2,"2025-11-11T14:50:38.296",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643099,1762872638306,-198.13432149,0.00037678,2,"2025-11-11T14:50:38.306",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643100,1762872638318,-5240.4238094,0.00037678,2,"2025-11-11T14:50:38.318",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643101,1762872638327,-620.5761906,0.00037784,2,"2025-11-11T14:50:38.327",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643102,1762872638339,-527.29911998,0.00037784,2,"2025-11-11T14:50:38.339",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643103,1762872638350,-3860.37468942,0.00037784,2,"2025-11-11T14:50:38.350",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643104,1762872638360,-999.0,0.00037784,3,"2025-11-11T14:50:38.360",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643105,1762872638370,-2329.49,0.00037784,2,"2025-11-11T14:50:38.370",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643106,1762872638380,-8134.15,0.00037784,2,"2025-11-11T14:50:38.380",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643107,1762872638390,-2500.0,0.0003779,2,"2025-11-11T14:50:38.390",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643108,1762872638400,-185.0,0.00037941,2,"2025-11-11T14:50:38.400",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643109,1762872638410,-2000.0,0.00038,2,"2025-11-11T14:50:38.410",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643110,1762872638420,-960.811,0.00038,2,"2025-11-11T14:50:38.420",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643111,1762872638428,-610.0,0.00038137,2,"2025-11-11T14:50:38.428",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643112,1762872638439,-185.0,0.00038243,2,"2025-11-11T14:50:38.439",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643113,1762872638449,-185.0,0.00038332,2,"2025-11-11T14:50:38.449",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643114,1762872638458,-1000.0,0.00038356,2,"2025-11-11T14:50:38.458",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643115,1762872638468,-1000.0,0.00038356,2,"2025-11-11T14:50:38.468",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643117,1762872638478,-1000.0,0.00038356,2,"2025-11-11T14:50:38.478",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643118,1762872638488,-1000.0,0.00038356,2,"2025-11-11T14:50:38.488",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643119,1762872638498,-1000.0,0.00038356,2,"2025-11-11T14:50:38.498",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643120,1762872638508,-983.58832292,0.00038356,2,"2025-11-11T14:50:38.508",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643122,1762872638520,-16.41167708,0.00038356,2,"2025-11-11T14:50:38.520",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643123,1762872638529,-734.10239891,0.00038356,2,"2025-11-11T14:50:38.529",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643124,1762872640420,-265.89760109,0.00038356,2,"2025-11-11T14:50:40.420",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643125,1762872640430,-186.29327279,0.00038356,2,"2025-11-11T14:50:40.430",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643126,1762872640624,-813.70672721,0.00038356,2,"2025-11-11T14:50:40.624",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643127,1762872640634,-1000.0,0.00038356,2,"2025-11-11T14:50:40.634",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643128,1762872640643,-248.07288151,0.00038356,2,"2025-11-11T14:50:40.643",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643129,1762872640656,-751.92711849,0.00038356,2,"2025-11-11T14:50:40.656",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643130,1762872640666,-1000.0,0.00038356,2,"2025-11-11T14:50:40.666",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643131,1762872640675,-1000.0,0.00038356,2,"2025-11-11T14:50:40.675",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643132,1762872640685,-1084.87375295,0.00038356,2,"2025-11-11T14:50:40.685",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643133,1762872640695,-500.0,0.00038356,2,"2025-11-11T14:50:40.695",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643134,1762872640705,-159.94874886,0.00038356,20,"2025-11-11T14:50:40.705",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643135,1762872640714,-157.27636506,0.00038356,20,"2025-11-11T14:50:40.714",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643136,1762872640723,-910.61,0.00038356,14,"2025-11-11T14:50:40.723",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643137,1762872640734,-109.34305946,0.00038356,20,"2025-11-11T14:50:40.734",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643138,1762872640746,-74.12230301,0.00038356,20,"2025-11-11T14:50:40.746",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643139,1762872640756,-214.88642371,0.00038356,20,"2025-11-11T14:50:40.756",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643140,1762872640766,-333.2640016,0.00038356,7,"2025-11-11T14:50:40.766",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643141,1762872640775,-515.70746822,0.00038356,14,"2025-11-11T14:50:40.775",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643142,1762872640785,-500.0,0.00038548,2,"2025-11-11T14:50:40.785",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643144,1762872640795,-152.0,0.00038638,3,"2025-11-11T14:50:40.795",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643145,1762872640804,-349.92660346,0.00038781,2,"2025-11-11T14:50:40.804",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643146,1762872640816,-650.07339654,0.00038781,2,"2025-11-11T14:50:40.816",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643147,1762872640826,-822.0,0.0003893,2,"2025-11-11T14:50:40.826",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643148,1762872640835,-822.0,0.0003903,2,"2025-11-11T14:50:40.835",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643149,1762872640845,-500.0,0.00039099,2,"2025-11-11T14:50:40.845",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643150,1762872640854,-151.75612317,0.00039099,20,"2025-11-11T14:50:40.854",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643152,1762872640866,-500.0,0.00039099,2,"2025-11-11T14:50:40.866",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643154,1762872640875,-500.0,0.00039099,16,"2025-11-11T14:50:40.875",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643155,1762872640885,-304.9546394,0.00039099,5,"2025-11-11T14:50:40.885",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643156,1762872640897,-195.0453606,0.00039099,5,"2025-11-11T14:50:40.897",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643157,1762872640910,-71.47589004,0.00039099,3,"2025-11-11T14:50:40.910",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643158,1762872640922,-428.52410996,0.00039099,3,"2025-11-11T14:50:40.922",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643159,1762872640931,-195.47589004,0.00039099,20,"2025-11-11T14:50:40.931",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643160,1762872640950,-90.38956742,0.00039099,20,"2025-11-11T14:50:40.950",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643161,1762872640959,-276.99747719,0.00039268,2,"2025-11-11T14:50:40.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643162,1762872640971,-723.00252281,0.00039268,2,"2025-11-11T14:50:40.971",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643163,1762872640981,-185.0,0.00039348,2,"2025-11-11T14:50:40.981",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643164,1762872640991,-910.61,0.00039358,14,"2025-11-11T14:50:40.991",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643165,1762872641001,-5202.51274832,0.00039358,4,"2025-11-11T14:50:41.001",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643166,1762872641011,-1317.0,0.00039368,2,"2025-11-11T14:50:41.011",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643167,1762872641020,-608.0,0.00039368,2,"2025-11-11T14:50:41.020",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643168,1762872641030,-3224.23,0.00039368,2,"2025-11-11T14:50:41.030",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643169,1762872641039,-574.0,0.00039368,2,"2025-11-11T14:50:41.039",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643170,1762872641049,-820.0,0.00039368,2,"2025-11-11T14:50:41.049",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643171,1762872641059,-1597.0,0.00039368,2,"2025-11-11T14:50:41.059",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643172,1762872641069,-837.504,0.00039368,2,"2025-11-11T14:50:41.069",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643173,1762872641078,-906.0,0.00039368,2,"2025-11-11T14:50:41.078",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643174,1762872641088,-1274.0,0.00039368,2,"2025-11-11T14:50:41.088",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643175,1762872641098,-813.0,0.00039368,2,"2025-11-11T14:50:41.098",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643176,1762872641107,-2143.0,0.00039368,2,"2025-11-11T14:50:41.107",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643177,1762872641117,-6664.0,0.00039368,2,"2025-11-11T14:50:41.117",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643178,1762872641127,-560.0,0.00039368,2,"2025-11-11T14:50:41.127",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643179,1762872641136,-6481.0,0.00039368,2,"2025-11-11T14:50:41.136",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643180,1762872641146,-2601.25637416,0.00039478,4,"2025-11-11T14:50:41.146",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643181,1762872641155,-7803.76912248,0.00039538,4,"2025-11-11T14:50:41.155",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643182,1762872641165,-75436.4348506,0.0003967,4,"2025-11-11T14:50:41.165",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643183,1762872641175,-2601.25637416,0.00039679,4,"2025-11-11T14:50:41.175",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643184,1762872641184,-500.0,0.00039689,2,"2025-11-11T14:50:41.184",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643185,1762872641197,-2000.0,0.00039689,2,"2025-11-11T14:50:41.197",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643186,1762872641207,-2000.0,0.00039689,2,"2025-11-11T14:50:41.207",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643187,1762872641218,-500.0,0.00039689,2,"2025-11-11T14:50:41.218",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643188,1762872641227,-307.20847251,0.00039689,2,"2025-11-11T14:50:41.227",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643189,1762872641237,-500.0,0.00039689,16,"2025-11-11T14:50:41.237",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643190,1762872641247,-910.61,0.00039689,14,"2025-11-11T14:50:41.247",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643191,1762872641257,-500.0,0.00039689,5,"2025-11-11T14:50:41.257",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643192,1762872641267,-500.0,0.00039689,3,"2025-11-11T14:50:41.267",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643193,1762872641277,-185.0,0.0003969,2,"2025-11-11T14:50:41.277",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643194,1762872641286,-2601.25637416,0.00039737,4,"2025-11-11T14:50:41.286",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643195,1762872641296,-5202.51274832,0.00039743,4,"2025-11-11T14:50:41.296",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643196,1762872641305,-157.36932523,0.00039792,2,"2025-11-11T14:50:41.305",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643197,1762872641315,-160.603281,0.00039801,2,"2025-11-11T14:50:41.315",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643198,1762872641325,-166.908883,0.00039801,2,"2025-11-11T14:50:41.325",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643199,1762872641335,-161.956926,0.00039801,2,"2025-11-11T14:50:41.335",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643200,1762872641345,-190.996592,0.00039801,2,"2025-11-11T14:50:41.345",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643201,1762872641354,-308.483177,0.00039801,2,"2025-11-11T14:50:41.354",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643202,1762872641364,-306.224424,0.00039801,2,"2025-11-11T14:50:41.364",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643203,1762872641374,-157.36932523,0.00039854,2,"2025-11-11T14:50:41.374",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643204,1762872641384,-5000.0,0.00039857,30,"2025-11-11T14:50:41.384",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643205,1762872641393,-768.12864948,0.0003987,2,"2025-11-11T14:50:41.393",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643206,1762872641403,-768.12864943,0.00039881,2,"2025-11-11T14:50:41.403",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643207,1762872641413,-768.12864943,0.00039892,2,"2025-11-11T14:50:41.413",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643208,1762872641423,-768.12864943,0.00039904,2,"2025-11-11T14:50:41.423",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643209,1762872641433,-600.0,0.00039906,15,"2025-11-11T14:50:41.433",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643210,1762872641444,-600.0,0.00039906,15,"2025-11-11T14:50:41.444",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643211,1762872641454,-600.0,0.00039906,15,"2025-11-11T14:50:41.454",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643212,1762872641464,-600.0,0.00039906,15,"2025-11-11T14:50:41.464",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643213,1762872641474,-600.0,0.00039906,15,"2025-11-11T14:50:41.474",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643214,1762872641483,-600.0,0.00039906,15,"2025-11-11T14:50:41.483",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643215,1762872641493,-600.0,0.00039906,15,"2025-11-11T14:50:41.493",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643216,1762872641503,-600.0,0.00039906,15,"2025-11-11T14:50:41.503",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643217,1762872641513,-600.0,0.00039906,15,"2025-11-11T14:50:41.513",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643218,1762872641523,-600.0,0.00039906,15,"2025-11-11T14:50:41.523",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643219,1762872641532,-768.12864943,0.00039915,2,"2025-11-11T14:50:41.532",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643220,1762872641541,-157.36932523,0.00039916,15,"2025-11-11T14:50:41.541",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643221,1762872641551,-6706.0,0.00039925,5,"2025-11-11T14:50:41.551",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643222,1762872641560,-500.0,0.00039925,2,"2025-11-11T14:50:41.560",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643223,1762872641569,-500.0,0.00039925,16,"2025-11-11T14:50:41.569",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643224,1762872641579,-500.0,0.00039925,5,"2025-11-11T14:50:41.579",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643225,1762872641588,-500.0,0.00039925,3,"2025-11-11T14:50:41.588",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643226,1762872641598,-768.12864943,0.00039926,2,"2025-11-11T14:50:41.598",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643227,1762872641607,-768.12864943,0.00039937,2,"2025-11-11T14:50:41.607",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643228,1762872641617,-575.83890767,0.00039938,2,"2025-11-11T14:50:41.617",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643229,1762872641626,-910.61,0.00039956,14,"2025-11-11T14:50:41.626",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643230,1762872641635,-910.61,0.00039956,14,"2025-11-11T14:50:41.635",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643231,1762872641644,-2000.0,0.00039966,2,"2025-11-11T14:50:41.644",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643232,1762872641653,-2000.0,0.00039966,2,"2025-11-11T14:50:41.653",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643233,1762872641663,-2000.0,0.00039966,2,"2025-11-11T14:50:41.663",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643234,1762872641673,-500.0,0.00039966,2,"2025-11-11T14:50:41.673",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643235,1762872641682,-500.0,0.00039966,16,"2025-11-11T14:50:41.682",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643236,1762872641693,-910.61,0.00039966,14,"2025-11-11T14:50:41.693",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643237,1762872641702,-500.0,0.00039966,5,"2025-11-11T14:50:41.702",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643238,1762872641833,-500.0,0.00039966,3,"2025-11-11T14:50:41.833",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643239,1762872641843,-420000.0,0.00039967,2,"2025-11-11T14:50:41.843",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643240,1762872641856,-910.61,0.00039974,14,"2025-11-11T14:50:41.856",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643241,1762872641868,-752.68349372,0.00039978,2,"2025-11-11T14:50:41.868",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643242,1762872641878,-254.22527129,0.00039978,2,"2025-11-11T14:50:41.878",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643243,1762872641887,-4348.54829192,0.00039978,2,"2025-11-11T14:50:41.887",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643244,1762872641899,-500.0,0.00039984,2,"2025-11-11T14:50:41.899",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643245,1762872641909,-500.0,0.00039984,16,"2025-11-11T14:50:41.909",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643246,1762872641919,-500.0,0.00039984,5,"2025-11-11T14:50:41.919",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643247,1762872641928,-500.0,0.00039984,3,"2025-11-11T14:50:41.928",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643248,1762872641939,-33287.216,0.00039985,2,"2025-11-11T14:50:41.939",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643249,1762872641949,-3006.4748,0.00039985,2,"2025-11-11T14:50:41.949",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643250,1762872641959,-1000.0,0.00039985,2,"2025-11-11T14:50:41.959",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643251,1762872641968,-219.64,0.0004,14,"2025-11-11T14:50:41.968",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643252,1762872641978,-500.0,0.00040036,2,"2025-11-11T14:50:41.978",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643253,1762872641987,-440.64156862,0.00040036,2,"2025-11-11T14:50:41.987",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643254,1762872641997,-152.37618865,0.00040036,20,"2025-11-11T14:50:41.997",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643255,1762872642006,-527.32961681,0.00040036,16,"2025-11-11T14:50:42.006",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643256,1762872642016,-500.0,0.00040036,5,"2025-11-11T14:50:42.016",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643257,1762872642026,-500.0,0.00040036,5,"2025-11-11T14:50:42.026",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643258,1762872642035,-500.0,0.00040036,5,"2025-11-11T14:50:42.035",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643259,1762872642045,-359.45049866,0.00040036,5,"2025-11-11T14:50:42.045",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643260,1762872642055,-522.91876279,0.00040036,3,"2025-11-11T14:50:42.055",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643261,1762872642064,-910.61,0.00040037,14,"2025-11-11T14:50:42.064",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643262,1762872642074,-910.61,0.00040037,14,"2025-11-11T14:50:42.074",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643263,1762872642083,-910.61,0.00040037,14,"2025-11-11T14:50:42.083",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643264,1762872642093,-910.61,0.00040037,14,"2025-11-11T14:50:42.093",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643265,1762872642102,-910.61,0.00040037,14,"2025-11-11T14:50:42.102",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643266,1762872642112,-910.61,0.00040037,14,"2025-11-11T14:50:42.112",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643267,1762872642122,-910.61,0.00040037,14,"2025-11-11T14:50:42.122",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643268,1762872642132,-910.61,0.00040037,14,"2025-11-11T14:50:42.132",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643269,1762872642141,-910.61,0.00040037,14,"2025-11-11T14:50:42.141",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643270,1762872642152,-910.61,0.00040037,14,"2025-11-11T14:50:42.152",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643271,1762872642161,-910.61,0.00040037,14,"2025-11-11T14:50:42.161",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643272,1762872642171,-910.61,0.00040037,14,"2025-11-11T14:50:42.171",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643273,1762872642180,-910.61,0.00040037,14,"2025-11-11T14:50:42.180",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643274,1762872642192,-910.61,0.00040037,14,"2025-11-11T14:50:42.192",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643275,1762872642202,-910.61,0.00040037,14,"2025-11-11T14:50:42.202",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643276,1762872642212,-910.61,0.00040037,14,"2025-11-11T14:50:42.212",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643277,1762872642222,-910.63086916,0.00040037,14,"2025-11-11T14:50:42.222",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643278,1762872642231,-17762.672238,0.00040067,2,"2025-11-11T14:50:42.231",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643279,1762872642241,-150.88,0.00040068,2,"2025-11-11T14:50:42.241",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643280,1762872642250,-500.0,0.00040069,2,"2025-11-11T14:50:42.250",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643281,1762872642260,-101288.94725497,0.00040078,29,"2025-11-11T14:50:42.260",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643282,1762872642269,-151.0,0.00040078,120,"2025-11-11T14:50:42.269",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643283,1762872642279,-151.0,0.00040078,120,"2025-11-11T14:50:42.279",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643284,1762872642289,-151.0,0.00040078,120,"2025-11-11T14:50:42.289",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643285,1762872642298,-151.0,0.00040078,120,"2025-11-11T14:50:42.298",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643286,1762872642308,-165.28374699,0.00040078,120,"2025-11-11T14:50:42.308",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643287,1762872642317,-2758461.61590482,0.00040078,7,"2025-11-11T14:50:42.317",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643304,1762872643425,-150.0,0.000399,60,"2025-11-11T14:50:43.425",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643305,1762872643435,-157.36932523,0.00039978,15,"2025-11-11T14:50:43.435",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643308,1762872643449,-10122.71627477,0.00040078,7,"2025-11-11T14:50:43.449",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643309,1762872643460,-604.0,0.00040078,7,"2025-11-11T14:50:43.460",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643310,1762872643566,-198202.87497689,0.00040078,7,"2025-11-11T14:50:43.566",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643311,1762872643597,-6742893.82849628,0.00040078,7,"2025-11-11T14:50:43.597",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643312,1762872643606,-7001.6836298,0.00040078,7,"2025-11-11T14:50:43.606",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643313,1762872643628,-4203.28050959,0.00040078,7,"2025-11-11T14:50:43.628",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643314,1762872643639,-356.24468002,0.00040078,7,"2025-11-11T14:50:43.639",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643315,1762872643650,-667.01589642,0.00040078,7,"2025-11-11T14:50:43.650",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643316,1762872643662,-257.425,0.00040078,7,"2025-11-11T14:50:43.662",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643334,1762872646416,-437.25000001,0.00040078,7,"2025-11-11T14:50:46.416",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643342,1762872646535,-37565.32483064,0.00040078,7,"2025-11-11T14:50:46.535",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643343,1762872646546,-4379.74062304,0.00040078,7,"2025-11-11T14:50:46.546",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643344,1762872646557,-1161.95994972,0.00040078,7,"2025-11-11T14:50:46.557",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643345,1762872646830,-2944.78484881,0.00040078,7,"2025-11-11T14:50:46.830",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643346,1762872646847,-2191.92534001,0.00040078,7,"2025-11-11T14:50:46.847",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643347,1762872646864,-5200.0,0.00040078,7,"2025-11-11T14:50:46.864",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643348,1762872646876,-2100.0,0.00040078,7,"2025-11-11T14:50:46.876",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643350,1762872646906,-825.84,0.00040078,7,"2025-11-11T14:50:46.906",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643351,1762872646917,-20770.20595699,0.00040078,7,"2025-11-11T14:50:46.917",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643352,1762872646931,-2723.30922553,0.00040078,7,"2025-11-11T14:50:46.931",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643496,1762873397095,1030.0,0.00022,30,"2025-11-11T15:03:17.095",0.00039785,83.07,0.9860783569605175,4249722118.797316]
[393643498,1762873522316,180.2,0.00016922,2,"2025-11-11T15:05:22.316",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643500,1762873582003,200.0,0.0003,120,"2025-11-11T15:06:22.003",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643557,1762873831369,-388.2375,0.00029551,2,"2025-11-11T15:10:31.369",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643562,1762873831409,-775.64189899,0.00029551,2,"2025-11-11T15:10:31.409",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643567,1762873831447,-546.64951101,0.00029551,2,"2025-11-11T15:10:31.447",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643569,1762873831456,-126.73665636,0.000308,2,"2025-11-11T15:10:31.456",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643571,1762873831468,-4922.78121268,0.000308,2,"2025-11-11T15:10:31.468",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643573,1762873831479,-1831.84742485,0.000308,2,"2025-11-11T15:10:31.479",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643576,1762873831491,-1104.33870045,0.000308,2,"2025-11-11T15:10:31.491",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643578,1762873831500,-2840.03,0.0003103,2,"2025-11-11T15:10:31.500",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643580,1762873831510,-336.0,0.000314,120,"2025-11-11T15:10:31.510",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643582,1762873831519,-400.0,0.00031999,3,"2025-11-11T15:10:31.519",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643584,1762873831529,-330.1136337,0.00031999,2,"2025-11-11T15:10:31.529",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643589,1762873831574,-69.8863663,0.00031999,2,"2025-11-11T15:10:31.574",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643591,1762873831584,-373.9936335,0.00031999,3,"2025-11-11T15:10:31.584",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643594,1762873831615,-1226.0063665,0.00031999,3,"2025-11-11T15:10:31.615",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643595,1762873831624,-177.02177303,0.00032,120,"2025-11-11T15:10:31.624",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643596,1762873831634,-941.88580585,0.00032,120,"2025-11-11T15:10:31.634",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643597,1762873831643,-277.69780721,0.00032,120,"2025-11-11T15:10:31.643",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643598,1762873831653,-189.09595777,0.00032,120,"2025-11-11T15:10:31.653",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643599,1762873831662,-200.0,0.00032,120,"2025-11-11T15:10:31.662",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643600,1762873831671,-195.0,0.00032506,120,"2025-11-11T15:10:31.671",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643601,1762873831681,-250.0,0.00032506,2,"2025-11-11T15:10:31.681",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643602,1762873831691,-251.96339465,0.00032506,120,"2025-11-11T15:10:31.691",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643603,1762873831700,-512.78,0.00032784,2,"2025-11-11T15:10:31.700",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643605,1762873831709,-200.0,0.0003289,2,"2025-11-11T15:10:31.709",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643606,1762873831719,-629.51525607,0.00032948,5,"2025-11-11T15:10:31.719",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643607,1762873831728,-900.0,0.00032998,2,"2025-11-11T15:10:31.728",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643609,1762873831738,-150.99,0.00032999,2,"2025-11-11T15:10:31.738",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643611,1762873831747,-8420.01,0.00032999,2,"2025-11-11T15:10:31.747",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643613,1762873831756,-9999.99,0.00032999,2,"2025-11-11T15:10:31.756",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643615,1762873831765,-499.99,0.00032999,2,"2025-11-11T15:10:31.765",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643617,1762873831775,-177.02177303,0.00033,120,"2025-11-11T15:10:31.775",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643619,1762873831784,-941.88580585,0.00033,120,"2025-11-11T15:10:31.784",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643621,1762873831794,-277.69780721,0.00033,120,"2025-11-11T15:10:31.794",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643623,1762873831803,-189.09595777,0.00033,120,"2025-11-11T15:10:31.803",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643625,1762873831812,-500.0,0.00033,5,"2025-11-11T15:10:31.812",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643627,1762873831821,-166.38745637,0.00033595,2,"2025-11-11T15:10:31.821",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643629,1762873831830,-389.27,0.00033595,2,"2025-11-11T15:10:31.830",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643631,1762873831839,-18615.47,0.00033596,2,"2025-11-11T15:10:31.839",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643633,1762873831848,-4487.2248387,0.00033596,2,"2025-11-11T15:10:31.848",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643637,1762873831861,-2947.80480008,0.00033596,2,"2025-11-11T15:10:31.861",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643640,1762873831873,-255.59438564,0.00033596,2,"2025-11-11T15:10:31.873",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643644,1762873831884,-6684.36597558,0.00033596,2,"2025-11-11T15:10:31.884",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643647,1762873831894,-9999.99,0.00033596,2,"2025-11-11T15:10:31.894",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643649,1762873831903,-1000.0,0.00033757,2,"2025-11-11T15:10:31.903",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643651,1762873831915,-805.0,0.00033769,30,"2025-11-11T15:10:31.915",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643654,1762873831925,-8072.82998408,0.00033769,2,"2025-11-11T15:10:31.925",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643657,1762873831937,-1578.61284584,0.00033769,2,"2025-11-11T15:10:31.937",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643660,1762873831948,-1234.27201545,0.00033769,2,"2025-11-11T15:10:31.948",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643664,1762873831959,-1710.69590596,0.00033769,2,"2025-11-11T15:10:31.959",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643673,1762873837547,-10185.69924867,0.00033769,2,"2025-11-11T15:10:37.547",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643674,1762873837558,-1669.3,0.00033824,2,"2025-11-11T15:10:37.558",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643675,1762873837567,-941.88580585,0.000339,120,"2025-11-11T15:10:37.567",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643676,1762873837577,-277.69780721,0.000339,120,"2025-11-11T15:10:37.577",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643677,1762873837586,-1333.72,0.00033909,2,"2025-11-11T15:10:37.586",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643678,1762873837596,-200.0,0.00034,120,"2025-11-11T15:10:37.596",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643679,1762873837605,-206.14930198,0.00034168,120,"2025-11-11T15:10:37.605",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643680,1762873837616,-206.33121689,0.00034168,120,"2025-11-11T15:10:37.616",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643681,1762873837626,-420.0,0.00034417,3,"2025-11-11T15:10:37.626",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643682,1762873837635,-320.0,0.00034417,2,"2025-11-11T15:10:37.635",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643683,1762873837645,-1280.0,0.00034559,3,"2025-11-11T15:10:37.645",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643684,1762873837654,-478.44322026,0.00034625,2,"2025-11-11T15:10:37.654",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643685,1762873837664,-12334.3327,0.00034718,2,"2025-11-11T15:10:37.664",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643687,1762873837678,-2500.0,0.00034808,2,"2025-11-11T15:10:37.678",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643688,1762873837687,-917.15827427,0.00034808,2,"2025-11-11T15:10:37.687",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643690,1762873837697,-3120.34002239,0.00034808,2,"2025-11-11T15:10:37.697",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643691,1762873837707,-751.61226014,0.00034808,2,"2025-11-11T15:10:37.707",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643692,1762873837716,-327.18682053,0.00034815,15,"2025-11-11T15:10:37.716",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643693,1762873837726,-1000.0,0.00034818,2,"2025-11-11T15:10:37.726",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643694,1762873837735,-1053.0202,0.00034818,2,"2025-11-11T15:10:37.735",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643695,1762873837746,-6298.0195,0.00034818,2,"2025-11-11T15:10:37.746",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643696,1762873837755,-151.0,0.00034897,2,"2025-11-11T15:10:37.755",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643697,1762873837766,-151.0,0.00034897,2,"2025-11-11T15:10:37.766",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643698,1762873837776,-151.0,0.00034897,2,"2025-11-11T15:10:37.776",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643699,1762873837786,-151.0,0.00034897,2,"2025-11-11T15:10:37.786",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643700,1762873837796,-151.0,0.00034897,2,"2025-11-11T15:10:37.796",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643701,1762873837805,-263.62259856,0.00034897,2,"2025-11-11T15:10:37.805",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643702,1762873837815,-150.79113814,0.00034897,2,"2025-11-11T15:10:37.815",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643703,1762873837824,-152.29667682,0.00034897,2,"2025-11-11T15:10:37.824",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643704,1762873837834,-152.75970822,0.00034897,2,"2025-11-11T15:10:37.834",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643705,1762873837843,-164.39397088,0.00034897,2,"2025-11-11T15:10:37.843",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643706,1762873837852,-152.89675062,0.00034897,2,"2025-11-11T15:10:37.852",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643707,1762873837867,-151.55105583,0.00034897,2,"2025-11-11T15:10:37.867",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643708,1762873837877,-155.38594985,0.00034897,2,"2025-11-11T15:10:37.877",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643709,1762873837887,-150.53798323,0.00034897,2,"2025-11-11T15:10:37.887",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643710,1762873837896,-205.34981725,0.00034897,2,"2025-11-11T15:10:37.896",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643711,1762873837906,-155.41224067,0.00034897,2,"2025-11-11T15:10:37.906",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643712,1762873837916,-153.29168327,0.00034897,2,"2025-11-11T15:10:37.916",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643713,1762873837926,-150.0,0.00034897,2,"2025-11-11T15:10:37.926",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643714,1762873837935,-150.0,0.00034897,2,"2025-11-11T15:10:37.935",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643715,1762873837945,-500.0,0.00034897,2,"2025-11-11T15:10:37.945",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643716,1762873837954,-150.0,0.00034897,2,"2025-11-11T15:10:37.954",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643717,1762873837964,-10000.0,0.000349,14,"2025-11-11T15:10:37.964",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643718,1762873837973,-1790.48,0.000349,40,"2025-11-11T15:10:37.973",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643719,1762873837982,-455.662,0.000349,40,"2025-11-11T15:10:37.982",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643720,1762873837993,-250.0,0.000349,14,"2025-11-11T15:10:37.993",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643721,1762873838003,-250.0,0.000349,14,"2025-11-11T15:10:38.003",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643722,1762873838012,-250.0,0.000349,14,"2025-11-11T15:10:38.012",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643723,1762873838021,-250.0,0.000349,14,"2025-11-11T15:10:38.021",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643724,1762873838031,-250.0,0.000349,14,"2025-11-11T15:10:38.031",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643725,1762873838041,-250.0,0.000349,14,"2025-11-11T15:10:38.041",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643726,1762873838051,-250.0,0.000349,14,"2025-11-11T15:10:38.051",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643727,1762873838065,-250.0,0.000349,14,"2025-11-11T15:10:38.065",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643728,1762873838074,-250.0,0.000349,14,"2025-11-11T15:10:38.074",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643729,1762873838084,-250.0,0.000349,14,"2025-11-11T15:10:38.084",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643730,1762873838094,-250.0,0.000349,14,"2025-11-11T15:10:38.094",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643731,1762873838104,-250.0,0.000349,14,"2025-11-11T15:10:38.104",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643732,1762873838115,-250.0,0.000349,14,"2025-11-11T15:10:38.115",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643733,1762873838125,-250.0,0.000349,14,"2025-11-11T15:10:38.125",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643734,1762873838135,-250.0,0.000349,14,"2025-11-11T15:10:38.135",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643735,1762873838145,-250.0,0.000349,14,"2025-11-11T15:10:38.145",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643736,1762873838155,-250.0,0.000349,14,"2025-11-11T15:10:38.155",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643737,1762873838165,-250.0,0.000349,14,"2025-11-11T15:10:38.165",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643738,1762873838174,-250.0,0.000349,14,"2025-11-11T15:10:38.174",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643739,1762873838183,-250.0,0.000349,14,"2025-11-11T15:10:38.183",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643740,1762873838193,-250.0,0.000349,14,"2025-11-11T15:10:38.193",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643741,1762873838202,-250.0,0.000349,14,"2025-11-11T15:10:38.202",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643742,1762873838212,-270.6,0.000349,14,"2025-11-11T15:10:38.212",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643743,1762873838222,-500.0,0.00034907,7,"2025-11-11T15:10:38.222",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643744,1762873838231,-500.0,0.00034907,7,"2025-11-11T15:10:38.231",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643745,1762873838241,-500.0,0.00034907,7,"2025-11-11T15:10:38.241",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643746,1762873838253,-500.0,0.00034907,7,"2025-11-11T15:10:38.253",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643747,1762873838266,-500.0,0.00034907,7,"2025-11-11T15:10:38.266",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643748,1762873838276,-392.24589828,0.00034907,7,"2025-11-11T15:10:38.276",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643749,1762873838287,-500.0,0.00034907,7,"2025-11-11T15:10:38.287",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643750,1762873838296,-500.0,0.00034907,7,"2025-11-11T15:10:38.296",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643751,1762873838306,-500.0,0.00034907,7,"2025-11-11T15:10:38.306",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643752,1762873838316,-500.0,0.00034907,7,"2025-11-11T15:10:38.316",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643753,1762873838328,-500.0,0.00034907,7,"2025-11-11T15:10:38.328",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643754,1762873838338,-169.95961824,0.00034907,7,"2025-11-11T15:10:38.338",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643755,1762873838348,-408.15,0.00034907,14,"2025-11-11T15:10:38.348",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643756,1762873838358,-29962.68964656,0.00034908,3,"2025-11-11T15:10:38.358",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643757,1762873838371,-5420.34020399,0.00034908,3,"2025-11-11T15:10:38.371",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643758,1762873838384,-40526.68719925,0.00034908,3,"2025-11-11T15:10:38.384",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643760,1762873839543,-91045.89930982,0.00034908,3,"2025-11-11T15:10:39.543",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643761,1762873840085,-3695.0,0.00034908,3,"2025-11-11T15:10:40.085",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643762,1762873840097,-777.12919889,0.00034908,3,"2025-11-11T15:10:40.097",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643763,1762873840110,-11070.0,0.00034908,3,"2025-11-11T15:10:40.110",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643764,1762873840228,-4472.9798341,0.00034908,3,"2025-11-11T15:10:40.228",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643765,1762873840240,-24774.57439239,0.00034908,3,"2025-11-11T15:10:40.240",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643766,1762873840252,-113300.625732,0.00034908,3,"2025-11-11T15:10:40.252",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643767,1762873840263,-478.44322026,0.00034908,3,"2025-11-11T15:10:40.263",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643768,1762873840273,-14162.5782165,0.00034915,3,"2025-11-11T15:10:40.273",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643769,1762873840286,-500.0,0.00034917,2,"2025-11-11T15:10:40.286",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643770,1762873840295,-500.0,0.00034917,2,"2025-11-11T15:10:40.295",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643771,1762873840305,-1102.88181861,0.00034917,30,"2025-11-11T15:10:40.305",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643772,1762873840315,-500.0,0.00034917,2,"2025-11-11T15:10:40.315",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643773,1762873840328,-500.0,0.00034917,2,"2025-11-11T15:10:40.328",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643774,1762873840337,-500.0,0.00034917,20,"2025-11-11T15:10:40.337",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643775,1762873840348,-500.0,0.00034917,7,"2025-11-11T15:10:40.348",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643776,1762873840359,-500.0,0.00034917,7,"2025-11-11T15:10:40.359",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643777,1762873840369,-500.0,0.00034917,20,"2025-11-11T15:10:40.369",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643778,1762873840378,-1055.57119134,0.00034917,30,"2025-11-11T15:10:40.378",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643779,1762873840388,-500.0,0.00034917,2,"2025-11-11T15:10:40.388",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643780,1762873840398,-500.0,0.00034917,2,"2025-11-11T15:10:40.398",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643781,1762873840408,-522.47521665,0.00034917,20,"2025-11-11T15:10:40.408",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643782,1762873840418,-420000.0,0.00034918,2,"2025-11-11T15:10:40.418",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643783,1762873840427,-61404.88451836,0.00034918,2,"2025-11-11T15:10:40.427",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643784,1762873840438,-15124.6642704,0.00034925,3,"2025-11-11T15:10:40.438",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643785,1762873840448,-500.0,0.00034973,5,"2025-11-11T15:10:40.448",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643787,1762873840458,-618.46923793,0.00034973,5,"2025-11-11T15:10:40.458",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643788,1762873840468,-510.09371407,0.00034973,5,"2025-11-11T15:10:40.468",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643789,1762873840478,-408.19969387,0.00034973,3,"2025-11-11T15:10:40.478",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643790,1762873840489,-500.0,0.00034973,5,"2025-11-11T15:10:40.489",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643791,1762873840499,-500.0,0.00034973,5,"2025-11-11T15:10:40.499",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643792,1762873840509,-500.0,0.00034973,5,"2025-11-11T15:10:40.509",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643793,1762873840520,-500.0,0.00034973,5,"2025-11-11T15:10:40.520",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643794,1762873840531,-5355.0,0.00034987,5,"2025-11-11T15:10:40.531",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643795,1762873840542,-15124.6642704,0.00034988,3,"2025-11-11T15:10:40.542",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643796,1762873840552,-941.88580585,0.00035,120,"2025-11-11T15:10:40.552",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643797,1762873840563,-277.69780721,0.00035,120,"2025-11-11T15:10:40.563",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643798,1762873840573,-500.0,0.00035007,7,"2025-11-11T15:10:40.573",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643799,1762873840583,-265.27232515,0.00035007,7,"2025-11-11T15:10:40.583",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643800,1762873840594,-150.0,0.00035034,2,"2025-11-11T15:10:40.594",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643801,1762873840604,-150.0,0.00035034,2,"2025-11-11T15:10:40.604",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643802,1762873840615,-207.84083914,0.00035171,2,"2025-11-11T15:10:40.615",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643803,1762873840624,-202.20130646,0.00035171,2,"2025-11-11T15:10:40.624",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643804,1762873840634,-408.15,0.00035181,14,"2025-11-11T15:10:40.634",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643805,1762873840643,-14162.5782165,0.00035325,3,"2025-11-11T15:10:40.643",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643806,1762873840652,-15124.6642704,0.00035335,3,"2025-11-11T15:10:40.652",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643807,1762873840662,-646.62,0.00035345,2,"2025-11-11T15:10:40.662",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643809,1762873840681,-917.15827425,0.00035387,2,"2025-11-11T15:10:40.681",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643811,1762873840691,-3120.34002238,0.00035387,2,"2025-11-11T15:10:40.691",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643812,1762873840701,-327.18682046,0.00035394,15,"2025-11-11T15:10:40.701",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643813,1762873840710,-408.15,0.00035455,14,"2025-11-11T15:10:40.710",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643814,1762873840720,-500.0,0.00035507,10,"2025-11-11T15:10:40.720",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643815,1762873840730,-150.0,0.00035507,10,"2025-11-11T15:10:40.730",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643816,1762873840740,-620.64256179,0.00035521,5,"2025-11-11T15:10:40.740",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643817,1762873840750,-1000.0,0.00035521,5,"2025-11-11T15:10:40.750",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643818,1762873840760,-1000.0,0.00035521,5,"2025-11-11T15:10:40.760",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643819,1762873840770,-751.61226008,0.00035553,2,"2025-11-11T15:10:40.770",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643820,1762873840779,-500.0,0.00035616,30,"2025-11-11T15:10:40.779",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643821,1762873840789,-500.0,0.00035644,10,"2025-11-11T15:10:40.789",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643822,1762873840799,-150.0,0.00035644,10,"2025-11-11T15:10:40.799",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643823,1762873840809,-14162.5782165,0.00035655,3,"2025-11-11T15:10:40.809",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643824,1762873840819,-15124.6642704,0.00035665,3,"2025-11-11T15:10:40.819",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643825,1762873840829,-160.90585572,0.00035673,5,"2025-11-11T15:10:40.829",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643826,1762873840838,-15124.6642704,0.00035675,3,"2025-11-11T15:10:40.838",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643827,1762873840848,-408.15,0.00035729,14,"2025-11-11T15:10:40.848",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643828,1762873840859,-384.06432477,0.00035742,2,"2025-11-11T15:10:40.859",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643829,1762873841083,-500.0,0.00035781,10,"2025-11-11T15:10:41.083",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643830,1762873841093,-150.0,0.00035781,10,"2025-11-11T15:10:41.093",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643831,1762873841103,-28325.156433,0.00035803,3,"2025-11-11T15:10:41.103",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643832,1762873841115,-60498.6570814,0.00035812,3,"2025-11-11T15:10:41.115",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643833,1762873841125,-151.0,0.00035829,14,"2025-11-11T15:10:41.125",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643834,1762873841137,-500.0,0.00035832,7,"2025-11-11T15:10:41.137",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643835,1762873841146,-500.0,0.00035832,2,"2025-11-11T15:10:41.146",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643836,1762873841156,-155788.360381,0.00035832,3,"2025-11-11T15:10:41.156",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643837,1762873841166,-263.95634355,0.00035841,7,"2025-11-11T15:10:41.166",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643838,1762873841177,-500.0,0.00035841,2,"2025-11-11T15:10:41.177",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643839,1762873841187,-285198.7,0.00035842,2,"2025-11-11T15:10:41.187",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643840,1762873841196,-2751.0,0.00035842,120,"2025-11-11T15:10:41.196",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643841,1762873841205,-5000.0,0.00035842,2,"2025-11-11T15:10:41.205",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643842,1762873841215,-150.0,0.00035873,5,"2025-11-11T15:10:41.215",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643843,1762873841225,-500.0,0.00035873,5,"2025-11-11T15:10:41.225",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643844,1762873841235,-500.0,0.00035873,5,"2025-11-11T15:10:41.235",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643845,1762873841245,-500.0,0.00035873,5,"2025-11-11T15:10:41.245",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643846,1762873841259,-500.0,0.00035873,5,"2025-11-11T15:10:41.259",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643847,1762873841268,-500.26491085,0.00035873,5,"2025-11-11T15:10:41.268",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643848,1762873841278,-500.0,0.0003589,30,"2025-11-11T15:10:41.278",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643849,1762873841288,-164.72,0.000359,14,"2025-11-11T15:10:41.288",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643850,1762873841299,-924.37,0.000359,30,"2025-11-11T15:10:41.299",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643851,1762873841309,-500.0,0.00035918,10,"2025-11-11T15:10:41.309",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643852,1762873841318,-281.98138219,0.00035918,10,"2025-11-11T15:10:41.318",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643853,1762873841329,-917.15827425,0.00035967,2,"2025-11-11T15:10:41.329",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643854,1762873841339,-3120.34002238,0.00035967,2,"2025-11-11T15:10:41.339",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643855,1762873841349,-327.18682046,0.00035973,15,"2025-11-11T15:10:41.349",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643856,1762873841361,-941.88580585,0.00036,120,"2025-11-11T15:10:41.361",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643857,1762873841371,-277.69780721,0.00036,120,"2025-11-11T15:10:41.371",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643858,1762873841381,-200.0,0.00036,120,"2025-11-11T15:10:41.381",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643859,1762873841391,-478.44322026,0.00036,120,"2025-11-11T15:10:41.391",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643860,1762873841401,-408.18360344,0.00036003,14,"2025-11-11T15:10:41.401",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643861,1762873841411,-500.0,0.00036055,10,"2025-11-11T15:10:41.411",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643862,1762873841421,-554.1976215,0.00036068,5,"2025-11-11T15:10:41.421",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643863,1762873841431,-478.44322026,0.00036145,30,"2025-11-11T15:10:41.431",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643864,1762873841441,-1000.0,0.00036145,30,"2025-11-11T15:10:41.441",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643865,1762873841451,-1000.0,0.00036145,30,"2025-11-11T15:10:41.451",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643866,1762873841460,-1000.0,0.00036145,30,"2025-11-11T15:10:41.460",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643867,1762873841471,-1000.0,0.00036145,30,"2025-11-11T15:10:41.471",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643868,1762873841480,-1000.0,0.00036145,30,"2025-11-11T15:10:41.480",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643869,1762873841490,-1000.0,0.00036145,30,"2025-11-11T15:10:41.490",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643870,1762873841500,-1096.46520902,0.00036145,30,"2025-11-11T15:10:41.500",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643871,1762873841511,-1101.97494401,0.00036145,30,"2025-11-11T15:10:41.511",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643872,1762873841521,-1099.63762039,0.00036145,30,"2025-11-11T15:10:41.521",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643873,1762873841531,-1000.0,0.00036145,30,"2025-11-11T15:10:41.531",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643874,1762873841540,-1245.36409428,0.00036145,30,"2025-11-11T15:10:41.540",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643875,1762873841550,-1000.0,0.00036145,30,"2025-11-11T15:10:41.550",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643876,1762873841560,-564.55,0.00036164,30,"2025-11-11T15:10:41.560",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643877,1762873841570,-500.0,0.00036168,2,"2025-11-11T15:10:41.570",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643878,1762873841579,-999.0,0.00036168,120,"2025-11-11T15:10:41.579",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643879,1762873841590,-2441.82,0.00036169,2,"2025-11-11T15:10:41.590",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643880,1762873841600,-500.0,0.00036192,10,"2025-11-11T15:10:41.600",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643881,1762873841611,-655.85,0.00036231,2,"2025-11-11T15:10:41.611",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643882,1762873841621,-356.7102888,0.00036267,2,"2025-11-11T15:10:41.621",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643883,1762873841630,-751.61226008,0.00036298,2,"2025-11-11T15:10:41.630",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643884,1762873841640,-500.0,0.00036329,10,"2025-11-11T15:10:41.640",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643885,1762873841650,-2498.62,0.00036371,2,"2025-11-11T15:10:41.650",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643886,1762873841660,-14162.5782165,0.00036387,3,"2025-11-11T15:10:41.660",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643887,1762873841670,-5000.0,0.00036397,2,"2025-11-11T15:10:41.670",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643888,1762873841680,-250.0,0.00036421,5,"2025-11-11T15:10:41.680",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643889,1762873841690,-178.3008851,0.00036421,5,"2025-11-11T15:10:41.690",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643890,1762873841699,-1002.32902604,0.00036421,5,"2025-11-11T15:10:41.699",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643891,1762873841708,-502.29417655,0.00036421,5,"2025-11-11T15:10:41.708",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643892,1762873841718,-384.06432471,0.00036455,2,"2025-11-11T15:10:41.718",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643893,1762873841727,-500.0,0.00036466,10,"2025-11-11T15:10:41.727",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643894,1762873841736,-917.15827425,0.00036546,2,"2025-11-11T15:10:41.736",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643895,1762873841746,-3120.34002238,0.00036546,2,"2025-11-11T15:10:41.746",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643896,1762873841756,-327.18682046,0.00036551,15,"2025-11-11T15:10:41.756",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643897,1762873841766,-431.61479719,0.00036603,10,"2025-11-11T15:10:41.766",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643898,1762873841780,-17751.91,0.00036656,2,"2025-11-11T15:10:41.780",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643899,1762873841789,-180.66875269,0.00036783,17,"2025-11-11T15:10:41.789",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643900,1762873841799,-14162.5782165,0.0003689,4,"2025-11-11T15:10:41.799",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643901,1762873841809,-10000.0,0.000369,20,"2025-11-11T15:10:41.809",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643902,1762873841818,-28325.156433,0.00036938,4,"2025-11-11T15:10:41.818",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643903,1762873841827,-1055.57119134,0.00036947,30,"2025-11-11T15:10:41.827",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643904,1762873841836,-74303.59,0.00036948,2,"2025-11-11T15:10:41.836",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643905,1762873841845,-200.0,0.00036948,2,"2025-11-11T15:10:41.845",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643906,1762873841855,-250.0,0.00036948,2,"2025-11-11T15:10:41.855",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643907,1762873841866,-366.0,0.00036966,120,"2025-11-11T15:10:41.866",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643908,1762873841876,-450.61887653,0.00036968,5,"2025-11-11T15:10:41.876",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643909,1762873841886,-150.33339269,0.00036973,5,"2025-11-11T15:10:41.886",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643910,1762873841895,-14162.5782165,0.00036991,4,"2025-11-11T15:10:41.895",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643911,1762873841905,-5087.0,0.00037,2,"2025-11-11T15:10:41.905",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643912,1762873841915,-365.0,0.00037001,7,"2025-11-11T15:10:41.915",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643913,1762873841924,-544.0,0.00037024,120,"2025-11-11T15:10:41.924",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643914,1762873841934,-751.61226008,0.00037043,2,"2025-11-11T15:10:41.934",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643915,1762873841944,-365.0,0.00037052,2,"2025-11-11T15:10:41.944",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643916,1762873841953,-906.0,0.00037088,2,"2025-11-11T15:10:41.953",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643917,1762873841963,-6664.0,0.00037088,2,"2025-11-11T15:10:41.963",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643918,1762873841973,-2143.0,0.00037088,2,"2025-11-11T15:10:41.973",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643919,1762873841983,-6481.0,0.00037088,2,"2025-11-11T15:10:41.983",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643920,1762873841993,-231.095,0.00037088,2,"2025-11-11T15:10:41.993",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643921,1762873842002,-924.37,0.000371,30,"2025-11-11T15:10:42.002",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643922,1762873842014,-917.15827425,0.00037125,2,"2025-11-11T15:10:42.014",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643923,1762873842024,-3120.34002238,0.00037125,2,"2025-11-11T15:10:42.024",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643924,1762873842034,-327.18682046,0.0003713,15,"2025-11-11T15:10:42.034",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643925,1762873842044,-300.0,0.00037151,12,"2025-11-11T15:10:42.044",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643926,1762873842054,-384.06432471,0.00037169,2,"2025-11-11T15:10:42.054",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643927,1762873842064,-186.29272794,0.000372,120,"2025-11-11T15:10:42.064",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643928,1762873842074,-512.78,0.00037306,2,"2025-11-11T15:10:42.074",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643929,1762873842083,-365.0,0.0003732,2,"2025-11-11T15:10:42.083",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643930,1762873842092,-366.0,0.0003735,7,"2025-11-11T15:10:42.092",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643931,1762873842102,-155.48,0.00037379,60,"2025-11-11T15:10:42.102",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643932,1762873842114,-155.48,0.00037479,60,"2025-11-11T15:10:42.114",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643933,1762873842123,-155.48,0.00037579,60,"2025-11-11T15:10:42.123",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643934,1762873842132,-211.15,0.00037598,60,"2025-11-11T15:10:42.132",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643935,1762873842141,-155.48,0.00037679,60,"2025-11-11T15:10:42.141",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643936,1762873842151,-917.15827425,0.00037705,2,"2025-11-11T15:10:42.151",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643937,1762873842161,-3120.34002238,0.00037705,2,"2025-11-11T15:10:42.161",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643938,1762873842170,-327.18682046,0.00037709,15,"2025-11-11T15:10:42.170",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643939,1762873842180,-500.84602624,0.00037773,5,"2025-11-11T15:10:42.180",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643940,1762873842189,-500.0,0.00037773,5,"2025-11-11T15:10:42.189",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643941,1762873842199,-155.48,0.00037779,60,"2025-11-11T15:10:42.199",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643942,1762873842208,-751.61226008,0.00037789,2,"2025-11-11T15:10:42.208",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643944,1762873842217,-33287.216,0.0003779,2,"2025-11-11T15:10:42.217",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643946,1762873842227,-1000.0,0.0003779,2,"2025-11-11T15:10:42.227",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643948,1762873842236,-206.14930198,0.00037822,120,"2025-11-11T15:10:42.236",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643950,1762873842247,-365.0,0.0003786,2,"2025-11-11T15:10:42.247",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643952,1762873842259,-365.0,0.00037865,2,"2025-11-11T15:10:42.259",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643955,1762873842269,-155.48,0.00037879,60,"2025-11-11T15:10:42.269",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643957,1762873842278,-384.06432471,0.00037882,2,"2025-11-11T15:10:42.278",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643958,1762873842288,-365.0,0.00037969,2,"2025-11-11T15:10:42.288",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643960,1762873842298,-500.0,0.00037973,2,"2025-11-11T15:10:42.298",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643962,1762873842308,-155.48,0.00037979,60,"2025-11-11T15:10:42.308",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643964,1762873842317,-243.43683837,0.00038,120,"2025-11-11T15:10:42.317",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643965,1762873842328,-200.0,0.00038,120,"2025-11-11T15:10:42.328",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643966,1762873842337,-284.85,0.0003806,2,"2025-11-11T15:10:42.337",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643967,1762873842347,-155.48,0.00038079,60,"2025-11-11T15:10:42.347",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643968,1762873842356,-1000.0,0.000381,7,"2025-11-11T15:10:42.356",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643969,1762873842368,-365.0,0.00038123,2,"2025-11-11T15:10:42.368",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643970,1762873842380,-155.48,0.00038179,60,"2025-11-11T15:10:42.380",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643971,1762873842389,-500.0,0.0003823,2,"2025-11-11T15:10:42.389",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643972,1762873842399,-2041.92,0.00038231,2,"2025-11-11T15:10:42.399",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643973,1762873842408,-155.48,0.00038279,60,"2025-11-11T15:10:42.408",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643974,1762873842418,-917.15827425,0.00038284,2,"2025-11-11T15:10:42.418",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643975,1762873842428,-3120.34002238,0.00038284,2,"2025-11-11T15:10:42.428",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643976,1762873842438,-327.18682046,0.00038288,15,"2025-11-11T15:10:42.438",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643977,1762873842447,-924.37,0.000383,30,"2025-11-11T15:10:42.447",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643978,1762873842457,-500.0,0.00038321,5,"2025-11-11T15:10:42.457",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643979,1762873842467,-150.0,0.00038338,120,"2025-11-11T15:10:42.467",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643980,1762873842477,-150.0,0.00038356,120,"2025-11-11T15:10:42.477",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643981,1762873842486,-229.72271156,0.00038356,2,"2025-11-11T15:10:42.486",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643982,1762873842496,-1000.0,0.00038356,120,"2025-11-11T15:10:42.496",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643983,1762873842505,-1000.0,0.00038356,120,"2025-11-11T15:10:42.505",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643984,1762873842515,-1000.0,0.00038356,120,"2025-11-11T15:10:42.515",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643985,1762873842524,-1000.0,0.00038356,120,"2025-11-11T15:10:42.524",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643987,1762873842534,-588.89694481,0.00038356,120,"2025-11-11T15:10:42.534",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643990,1762873842543,-500.0,0.00038356,20,"2025-11-11T15:10:42.543",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643994,1762873842552,-157.66338692,0.00038356,20,"2025-11-11T15:10:42.552",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393643998,1762873842562,-832.41,0.00038356,20,"2025-11-11T15:10:42.562",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644002,1762873842571,-832.41,0.00038356,20,"2025-11-11T15:10:42.571",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644003,1762873842580,-832.41,0.00038356,20,"2025-11-11T15:10:42.580",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644004,1762873842590,-832.41,0.00038356,20,"2025-11-11T15:10:42.590",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644005,1762873842600,-832.41,0.00038356,20,"2025-11-11T15:10:42.600",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644006,1762873842611,-508.14376047,0.00038356,20,"2025-11-11T15:10:42.611",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644007,1762873842620,-150.47403167,0.00038356,20,"2025-11-11T15:10:42.620",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644008,1762873842630,-500.0,0.00038356,20,"2025-11-11T15:10:42.630",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644009,1762873842639,-500.0,0.00038356,20,"2025-11-11T15:10:42.639",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644010,1762873842649,-534.33007598,0.00038356,20,"2025-11-11T15:10:42.649",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644011,1762873842659,-500.0,0.00038356,20,"2025-11-11T15:10:42.659",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644012,1762873842668,-500.0,0.00038356,20,"2025-11-11T15:10:42.668",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644013,1762873842678,-542.41025354,0.00038356,20,"2025-11-11T15:10:42.678",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644014,1762873842687,-500.0,0.00038356,20,"2025-11-11T15:10:42.687",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644015,1762873842696,-500.0,0.00038356,20,"2025-11-11T15:10:42.696",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644016,1762873842706,-500.0,0.00038356,20,"2025-11-11T15:10:42.706",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644017,1762873842715,-190.42666299,0.00038356,20,"2025-11-11T15:10:42.715",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644018,1762873842725,-516.30731194,0.00038356,120,"2025-11-11T15:10:42.725",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644019,1762873842737,-356.09970755,0.00038356,20,"2025-11-11T15:10:42.737",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644020,1762873842746,-187.66993798,0.00038356,20,"2025-11-11T15:10:42.746",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644021,1762873842755,-500.0,0.00038356,20,"2025-11-11T15:10:42.755",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644022,1762873842764,-500.0,0.00038356,20,"2025-11-11T15:10:42.764",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644023,1762873842773,-500.0,0.00038356,20,"2025-11-11T15:10:42.773",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644024,1762873842783,-500.0,0.00038356,20,"2025-11-11T15:10:42.783",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644025,1762873842792,-500.0,0.00038356,20,"2025-11-11T15:10:42.792",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644026,1762873842801,-310.15649645,0.00038356,20,"2025-11-11T15:10:42.801",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644027,1762873842810,-172.00641158,0.00038356,20,"2025-11-11T15:10:42.810",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644028,1762873842819,-180.37391705,0.00038356,20,"2025-11-11T15:10:42.819",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644029,1762873842828,-500.0,0.00038356,20,"2025-11-11T15:10:42.828",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644030,1762873842838,-201.57466176,0.00038356,20,"2025-11-11T15:10:42.838",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644031,1762873842846,-170.14206759,0.00038356,20,"2025-11-11T15:10:42.846",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644032,1762873842855,-256.62379447,0.00038356,20,"2025-11-11T15:10:42.855",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644033,1762873842866,-159.47974888,0.00038356,20,"2025-11-11T15:10:42.866",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644034,1762873842876,-364.19796383,0.00038356,20,"2025-11-11T15:10:42.876",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644035,1762873842885,-500.0,0.00038356,20,"2025-11-11T15:10:42.885",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644036,1762873842894,-174.48185762,0.00038356,20,"2025-11-11T15:10:42.894",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644037,1762873842903,-500.0,0.00038356,20,"2025-11-11T15:10:42.903",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644038,1762873842912,-328.31116498,0.00038356,20,"2025-11-11T15:10:42.912",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644039,1762873842921,-500.0,0.00038356,20,"2025-11-11T15:10:42.921",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644040,1762873842930,-500.0,0.00038356,20,"2025-11-11T15:10:42.930",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644041,1762873842939,-500.0,0.00038356,20,"2025-11-11T15:10:42.939",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644042,1762873842948,-500.0,0.00038356,20,"2025-11-11T15:10:42.948",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644043,1762873842957,-500.0,0.00038356,20,"2025-11-11T15:10:42.957",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644044,1762873842966,-298.98810944,0.00038356,20,"2025-11-11T15:10:42.966",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644045,1762873842975,-500.0,0.00038356,2,"2025-11-11T15:10:42.975",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644046,1762873842985,-500.0,0.00038356,2,"2025-11-11T15:10:42.985",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644047,1762873842994,-500.0,0.00038356,2,"2025-11-11T15:10:42.994",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644048,1762873843003,-500.0,0.00038356,2,"2025-11-11T15:10:43.003",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644049,1762873843012,-500.0,0.00038356,2,"2025-11-11T15:10:43.012",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644051,1762873843022,-513.60305437,0.00038356,20,"2025-11-11T15:10:43.022",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644052,1762873843032,-214.12735256,0.00038356,20,"2025-11-11T15:10:43.032",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644053,1762873843042,-647.63224286,0.00038356,20,"2025-11-11T15:10:43.042",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644055,1762873843053,-182.88403196,0.00038356,20,"2025-11-11T15:10:43.053",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644056,1762873843063,-155.92673057,0.00038356,20,"2025-11-11T15:10:43.063",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644057,1762873843074,-228.7863609,0.00038356,20,"2025-11-11T15:10:43.074",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644058,1762873843085,-183.02845097,0.00038356,20,"2025-11-11T15:10:43.085",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644059,1762873843096,-204.57156803,0.00038356,20,"2025-11-11T15:10:43.096",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644060,1762873843107,-292.36304035,0.00038356,20,"2025-11-11T15:10:43.107",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644061,1762873843123,-316.04958422,0.00038356,20,"2025-11-11T15:10:43.123",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644062,1762873843134,-500.0,0.00038356,20,"2025-11-11T15:10:43.134",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644063,1762873843146,-272.53336119,0.00038356,20,"2025-11-11T15:10:43.146",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644064,1762873843157,-398.690062,0.00038356,20,"2025-11-11T15:10:43.157",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644065,1762873843168,-164.33865353,0.00038356,20,"2025-11-11T15:10:43.168",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644066,1762873843181,-638.04476487,0.00038356,20,"2025-11-11T15:10:43.181",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644067,1762873843192,-213.22546405,0.00038356,20,"2025-11-11T15:10:43.192",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644068,1762873843203,-243.41920423,0.00038356,20,"2025-11-11T15:10:43.203",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644069,1762873843214,-483.06831784,0.00038356,20,"2025-11-11T15:10:43.214",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644070,1762873843225,-159.13652812,0.00038356,20,"2025-11-11T15:10:43.225",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644071,1762873843236,-206.89274478,0.00038356,20,"2025-11-11T15:10:43.236",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644072,1762873843248,-215.2723471,0.00038356,20,"2025-11-11T15:10:43.248",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644073,1762873843262,-500.0,0.00038356,20,"2025-11-11T15:10:43.262",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644074,1762873843273,-176.52703017,0.00038356,20,"2025-11-11T15:10:43.273",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644075,1762873843284,-181.84197302,0.00038356,20,"2025-11-11T15:10:43.284",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644076,1762873843296,-367.0531293,0.00038356,20,"2025-11-11T15:10:43.296",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644077,1762873843307,-158.93388875,0.00038356,20,"2025-11-11T15:10:43.307",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644078,1762873843322,-500.0,0.00038356,2,"2025-11-11T15:10:43.322",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644079,1762873843334,-500.0,0.00038356,20,"2025-11-11T15:10:43.334",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644080,1762873843344,-500.0,0.00038356,20,"2025-11-11T15:10:43.344",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644081,1762873843355,-500.0,0.00038356,20,"2025-11-11T15:10:43.355",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644082,1762873843373,-500.0,0.00038356,20,"2025-11-11T15:10:43.373",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644083,1762873843382,-500.0,0.00038356,20,"2025-11-11T15:10:43.382",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644084,1762873843392,-500.0,0.00038356,20,"2025-11-11T15:10:43.392",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644085,1762873843402,-500.0,0.00038356,20,"2025-11-11T15:10:43.402",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644086,1762873843411,-500.0,0.00038356,20,"2025-11-11T15:10:43.411",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644087,1762873843421,-500.0,0.00038356,20,"2025-11-11T15:10:43.421",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644088,1762873843431,-503.73944626,0.00038356,20,"2025-11-11T15:10:43.431",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644089,1762873843441,-191.43960458,0.00038356,20,"2025-11-11T15:10:43.441",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644090,1762873843451,-338.33241856,0.00038356,20,"2025-11-11T15:10:43.451",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644091,1762873843461,-174.02218984,0.00038356,20,"2025-11-11T15:10:43.461",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644092,1762873843471,-161.40927422,0.00038356,20,"2025-11-11T15:10:43.471",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644093,1762873843481,-496.16782844,0.00038356,20,"2025-11-11T15:10:43.481",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644094,1762873843491,-500.0,0.00038356,20,"2025-11-11T15:10:43.491",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644095,1762873843500,-500.0,0.00038356,20,"2025-11-11T15:10:43.500",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644096,1762873843510,-500.0,0.00038356,20,"2025-11-11T15:10:43.510",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644097,1762873843520,-500.0,0.00038356,20,"2025-11-11T15:10:43.520",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644098,1762873843533,-500.0,0.00038356,20,"2025-11-11T15:10:43.533",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644099,1762873843543,-239.11556276,0.00038356,20,"2025-11-11T15:10:43.543",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644100,1762873843554,-504.5296854,0.00038356,20,"2025-11-11T15:10:43.554",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644101,1762873843564,-339.45418503,0.00038356,20,"2025-11-11T15:10:43.564",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644102,1762873843574,-366.31677455,0.00038356,20,"2025-11-11T15:10:43.574",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644103,1762873843584,-177.06897565,0.00038356,20,"2025-11-11T15:10:43.584",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644104,1762873843593,-645.1694719,0.00038356,20,"2025-11-11T15:10:43.593",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644105,1762873843603,-219.11577884,0.00038356,20,"2025-11-11T15:10:43.603",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644106,1762873843616,-500.0,0.00038356,10,"2025-11-11T15:10:43.616",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644107,1762873843626,-500.0,0.00038356,10,"2025-11-11T15:10:43.626",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644108,1762873843636,-500.0,0.00038356,10,"2025-11-11T15:10:43.636",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644109,1762873843645,-500.0,0.00038356,10,"2025-11-11T15:10:43.645",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644110,1762873843654,-500.0,0.00038356,10,"2025-11-11T15:10:43.654",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644111,1762873843664,-500.0,0.00038356,10,"2025-11-11T15:10:43.664",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644112,1762873843674,-245.88471285,0.00038356,20,"2025-11-11T15:10:43.674",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644113,1762873843683,-155.48,0.00038379,120,"2025-11-11T15:10:43.683",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644114,1762873843693,-366.0,0.00038409,2,"2025-11-11T15:10:43.693",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644115,1762873843702,-365.0,0.00038457,120,"2025-11-11T15:10:43.702",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644116,1762873843712,-155.48,0.00038479,120,"2025-11-11T15:10:43.712",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644117,1762873843726,-751.61226008,0.00038534,2,"2025-11-11T15:10:43.726",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644118,1762873843736,-155.48,0.00038579,120,"2025-11-11T15:10:43.736",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644119,1762873843745,-512.78,0.00038594,2,"2025-11-11T15:10:43.745",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644120,1762873843755,-384.06432471,0.00038595,2,"2025-11-11T15:10:43.755",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644121,1762873843764,-164.72,0.000386,14,"2025-11-11T15:10:43.764",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644122,1762873843774,-155.58086137,0.00038679,120,"2025-11-11T15:10:43.774",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644123,1762873843783,-300.0,0.00038685,60,"2025-11-11T15:10:43.783",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644124,1762873843793,-168.0,0.00038703,2,"2025-11-11T15:10:43.793",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644125,1762873843803,-500.0,0.0003874,2,"2025-11-11T15:10:43.803",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644126,1762873843814,-365.0,0.00038774,2,"2025-11-11T15:10:43.814",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644127,1762873843824,-308.6,0.000388,120,"2025-11-11T15:10:43.824",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644128,1762873843834,-168.5411207,0.000388,120,"2025-11-11T15:10:43.834",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644129,1762873843843,-805.0,0.00038816,30,"2025-11-11T15:10:43.843",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644130,1762873843857,-917.15827425,0.00038863,2,"2025-11-11T15:10:43.857",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644131,1762873843870,-3120.34002238,0.00038863,2,"2025-11-11T15:10:43.870",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644132,1762873843880,-327.18682046,0.00038866,15,"2025-11-11T15:10:43.880",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644133,1762873843890,-411.0,0.0003887,20,"2025-11-11T15:10:43.890",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644134,1762873843900,-366.0,0.00038994,2,"2025-11-11T15:10:43.900",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644135,1762873843910,-478.09862864,0.00039,7,"2025-11-11T15:10:43.910",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644136,1762873843921,-485.92530177,0.00039099,20,"2025-11-11T15:10:43.921",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644137,1762873843931,-168.0,0.00039187,2,"2025-11-11T15:10:43.931",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644138,1762873843940,-365.0,0.00039204,7,"2025-11-11T15:10:43.940",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644139,1762873843950,-411.0,0.0003927,20,"2025-11-11T15:10:43.950",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644140,1762873843960,-23839.0,0.00039277,2,"2025-11-11T15:10:43.960",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644141,1762873843970,-751.61226008,0.00039279,2,"2025-11-11T15:10:43.970",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644142,1762873843979,-384.06432471,0.00039309,2,"2025-11-11T15:10:43.979",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644143,1762873843989,-300.0,0.00039315,120,"2025-11-11T15:10:43.989",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644144,1762873843998,-176.19472212,0.00039358,20,"2025-11-11T15:10:43.998",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644145,1762873844008,-200.0,0.00039368,2,"2025-11-11T15:10:44.008",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644146,1762873844017,-150.0,0.00039368,2,"2025-11-11T15:10:44.017",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644147,1762873844027,-169.183,0.00039368,2,"2025-11-11T15:10:44.027",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644148,1762873844036,-150.219,0.00039368,2,"2025-11-11T15:10:44.036",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644149,1762873844046,-150.0,0.00039368,2,"2025-11-11T15:10:44.046",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644150,1762873844056,-150.0,0.00039368,2,"2025-11-11T15:10:44.056",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644151,1762873844066,-608.0,0.00039368,2,"2025-11-11T15:10:44.066",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644152,1762873844076,-774.776,0.00039368,2,"2025-11-11T15:10:44.076",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644153,1762873844086,-574.0,0.00039368,2,"2025-11-11T15:10:44.086",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644154,1762873844095,-355.997,0.00039368,2,"2025-11-11T15:10:44.095",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644155,1762873844105,-944.393,0.00039368,2,"2025-11-11T15:10:44.105",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644156,1762873844118,-813.0,0.00039368,2,"2025-11-11T15:10:44.118",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644157,1762873844127,-1274.0,0.00039368,2,"2025-11-11T15:10:44.127",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644158,1762873844141,-365.0,0.00039381,7,"2025-11-11T15:10:44.141",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644159,1762873844151,-917.15827425,0.00039443,2,"2025-11-11T15:10:44.151",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644160,1762873844161,-3120.34002238,0.00039443,2,"2025-11-11T15:10:44.161",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644161,1762873844170,-327.18682046,0.00039445,15,"2025-11-11T15:10:44.170",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644162,1762873844180,-924.37,0.000395,30,"2025-11-11T15:10:44.180",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644163,1762873844190,-1000.0,0.000396,7,"2025-11-11T15:10:44.190",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644164,1762873844199,-300.0,0.00039633,2,"2025-11-11T15:10:44.199",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644165,1762873844208,-153.112212,0.00039637,2,"2025-11-11T15:10:44.208",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644166,1762873844218,-166.3536921,0.00039664,2,"2025-11-11T15:10:44.218",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644167,1762873844228,-411.0,0.00039671,20,"2025-11-11T15:10:44.228",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644168,1762873844237,-832.41,0.00039699,20,"2025-11-11T15:10:44.237",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644169,1762873844249,-500.0,0.00039699,20,"2025-11-11T15:10:44.249",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644170,1762873844261,-150.0,0.00039699,20,"2025-11-11T15:10:44.261",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644171,1762873844271,-500.0,0.00039699,20,"2025-11-11T15:10:44.271",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644172,1762873844282,-500.0,0.00039699,20,"2025-11-11T15:10:44.282",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644173,1762873844293,-600.0,0.00039699,2,"2025-11-11T15:10:44.293",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644174,1762873844303,-239.10151391,0.00039699,20,"2025-11-11T15:10:44.303",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644175,1762873844313,-10000.0,0.000397,30,"2025-11-11T15:10:44.313",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644176,1762873844322,-500.0,0.00039726,5,"2025-11-11T15:10:44.322",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644177,1762873844334,-200.0,0.00039755,20,"2025-11-11T15:10:44.334",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644178,1762873844343,-365.0,0.00039766,7,"2025-11-11T15:10:44.343",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644179,1762873844353,-300.0,0.00039883,2,"2025-11-11T15:10:44.353",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644180,1762873844365,-300.0,0.0003989,70,"2025-11-11T15:10:44.365",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644181,1762873844375,-150.0,0.00039899,60,"2025-11-11T15:10:44.375",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644182,1762873844384,-150.0,0.00039899,60,"2025-11-11T15:10:44.384",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644183,1762873844394,-150.0,0.00039899,60,"2025-11-11T15:10:44.394",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644184,1762873844404,-159.48620506,0.00039899,60,"2025-11-11T15:10:44.404",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644185,1762873844414,-500.0,0.00039899,60,"2025-11-11T15:10:44.414",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644186,1762873844424,-150.0,0.00039899,60,"2025-11-11T15:10:44.424",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644187,1762873844433,-150.0,0.00039899,60,"2025-11-11T15:10:44.433",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644188,1762873844443,-150.47221411,0.00039899,60,"2025-11-11T15:10:44.443",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644189,1762873844452,-154.63310994,0.00039899,60,"2025-11-11T15:10:44.452",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644190,1762873844461,-150.0,0.00039899,60,"2025-11-11T15:10:44.461",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644191,1762873844471,-163.0,0.000399,60,"2025-11-11T15:10:44.471",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644192,1762873844481,-303.37,0.000399,60,"2025-11-11T15:10:44.481",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644193,1762873844491,-284.88,0.0003993,2,"2025-11-11T15:10:44.491",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644194,1762873844504,-600.0,0.00039934,15,"2025-11-11T15:10:44.504",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644195,1762873844515,-600.0,0.00039934,15,"2025-11-11T15:10:44.515",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644196,1762873844525,-600.0,0.00039934,15,"2025-11-11T15:10:44.525",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644197,1762873844539,-600.0,0.00039934,15,"2025-11-11T15:10:44.539",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644198,1762873844548,-600.0,0.00039934,15,"2025-11-11T15:10:44.548",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644199,1762873844557,-600.0,0.00039934,15,"2025-11-11T15:10:44.557",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644200,1762873844567,-600.0,0.00039934,15,"2025-11-11T15:10:44.567",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644201,1762873844577,-600.0,0.00039934,15,"2025-11-11T15:10:44.577",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644202,1762873844586,-600.0,0.00039934,15,"2025-11-11T15:10:44.586",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644203,1762873844596,-600.0,0.00039934,15,"2025-11-11T15:10:44.596",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644204,1762873844607,-208.48584617,0.00039937,2,"2025-11-11T15:10:44.607",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644205,1762873844619,-1024.38,0.0003996,14,"2025-11-11T15:10:44.619",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644206,1762873844759,-1000.0,0.00039973,5,"2025-11-11T15:10:44.759",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644207,1762873844769,-284.88,0.00039977,2,"2025-11-11T15:10:44.769",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644208,1762873844778,-217.13992439,0.00039977,15,"2025-11-11T15:10:44.778",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644209,1762873844788,-322.6107,0.00039977,15,"2025-11-11T15:10:44.788",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644210,1762873844798,-334.5472959,0.00039977,15,"2025-11-11T15:10:44.798",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644211,1762873844807,-346.92554585,0.00039977,15,"2025-11-11T15:10:44.807",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644212,1762873844816,-359.76179104,0.00039977,15,"2025-11-11T15:10:44.816",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644213,1762873844826,-373.07297731,0.00039977,15,"2025-11-11T15:10:44.826",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644214,1762873844835,-200.0,0.00039977,15,"2025-11-11T15:10:44.835",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644215,1762873844845,-386.87667747,0.00039977,15,"2025-11-11T15:10:44.845",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644216,1762873844854,-207.4,0.00039977,15,"2025-11-11T15:10:44.854",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644217,1762873844865,-401.19111454,0.00039977,15,"2025-11-11T15:10:44.865",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644218,1762873844874,-207.31242024,0.00039977,15,"2025-11-11T15:10:44.874",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644219,1762873844886,-416.03518578,0.00039977,15,"2025-11-11T15:10:44.886",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644220,1762873844896,-215.0738,0.00039977,15,"2025-11-11T15:10:44.896",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644221,1762873844905,-500.0,0.00039977,15,"2025-11-11T15:10:44.905",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644222,1762873844915,-177.5262,0.00039977,15,"2025-11-11T15:10:44.915",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644223,1762873844925,-431.42848765,0.00039977,15,"2025-11-11T15:10:44.925",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644224,1762873844934,-500.0,0.00039977,15,"2025-11-11T15:10:44.934",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644225,1762873844944,-447.3913417,0.00039977,15,"2025-11-11T15:10:44.944",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644226,1762873844953,-500.0,0.00039977,15,"2025-11-11T15:10:44.953",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644227,1762873844963,-463.94482134,0.00039977,15,"2025-11-11T15:10:44.963",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644228,1762873844975,-500.0,0.00039977,15,"2025-11-11T15:10:44.975",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644229,1762873844984,-481.11077973,0.00039977,15,"2025-11-11T15:10:44.984",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644230,1762873844994,-498.91187858,0.00039977,15,"2025-11-11T15:10:44.994",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644231,1762873845004,-517.37161808,0.00039977,15,"2025-11-11T15:10:45.004",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644232,1762873845014,-536.51436795,0.00039977,15,"2025-11-11T15:10:45.014",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644233,1762873845023,-574.12855637,0.00039977,15,"2025-11-11T15:10:45.023",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644234,1762873845033,-556.36539957,0.00039977,15,"2025-11-11T15:10:45.033",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644235,1762873845042,-595.37131296,0.00039977,15,"2025-11-11T15:10:45.042",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644236,1762873845051,-576.95091935,0.00039977,15,"2025-11-11T15:10:45.051",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644237,1762873845061,-617.40005154,0.00039977,15,"2025-11-11T15:10:45.061",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644238,1762873845070,-483.77283663,0.00039977,15,"2025-11-11T15:10:45.070",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644239,1762873845080,-640.24385345,0.00039977,15,"2025-11-11T15:10:45.080",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644240,1762873845090,-663.93287602,0.00039977,15,"2025-11-11T15:10:45.090",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644241,1762873845101,-250.0,0.00039977,15,"2025-11-11T15:10:45.101",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644242,1762873845111,-688.49839244,0.00039977,15,"2025-11-11T15:10:45.111",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644243,1762873845121,-200.0,0.00039977,15,"2025-11-11T15:10:45.121",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644244,1762873845131,-151.0,0.00039977,15,"2025-11-11T15:10:45.131",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644245,1762873845141,-250.0,0.00039977,15,"2025-11-11T15:10:45.141",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644246,1762873845151,-713.97283296,0.00039977,15,"2025-11-11T15:10:45.151",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644247,1762873845161,-202.58152099,0.00039977,15,"2025-11-11T15:10:45.161",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644248,1762873845171,-151.0,0.00039977,15,"2025-11-11T15:10:45.171",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644249,1762873845180,-250.0,0.00039977,15,"2025-11-11T15:10:45.180",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644250,1762873845190,-740.38982778,0.00039977,15,"2025-11-11T15:10:45.190",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644251,1762873845199,-151.0,0.00039977,15,"2025-11-11T15:10:45.199",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644252,1762873845209,-250.0,0.00039977,15,"2025-11-11T15:10:45.209",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644253,1762873845218,-767.7842514,0.00039977,15,"2025-11-11T15:10:45.218",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644254,1762873845228,-151.0,0.00039977,15,"2025-11-11T15:10:45.228",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644255,1762873845237,-250.0,0.00039977,15,"2025-11-11T15:10:45.237",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644256,1762873845249,-796.19226871,0.00039977,15,"2025-11-11T15:10:45.249",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644257,1762873845261,-500.0,0.00039977,15,"2025-11-11T15:10:45.261",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644258,1762873845270,-200.0,0.00039977,15,"2025-11-11T15:10:45.270",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644259,1762873845280,-151.0,0.00039977,15,"2025-11-11T15:10:45.280",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644260,1762873845291,-250.0,0.00039977,15,"2025-11-11T15:10:45.291",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644261,1762873845300,-825.65138266,0.00039977,15,"2025-11-11T15:10:45.300",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644263,1762873845309,-500.0,0.00039977,15,"2025-11-11T15:10:45.309",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644265,1762873845319,-151.0,0.00039977,15,"2025-11-11T15:10:45.319",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644266,1762873845329,-250.0,0.00039977,15,"2025-11-11T15:10:45.329",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644268,1762873845339,-203.17721759,0.00039977,15,"2025-11-11T15:10:45.339",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644269,1762873845347,-500.0,0.00039977,15,"2025-11-11T15:10:45.347",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644270,1762873845357,-250.0,0.00039977,15,"2025-11-11T15:10:45.357",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644271,1762873845367,-151.0,0.00039977,15,"2025-11-11T15:10:45.367",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644272,1762873845377,-500.0,0.00039977,15,"2025-11-11T15:10:45.377",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644273,1762873845386,-250.0,0.00039977,15,"2025-11-11T15:10:45.386",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644274,1762873845395,-151.0,0.00039977,15,"2025-11-11T15:10:45.395",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644275,1762873845405,-500.0,0.00039977,15,"2025-11-11T15:10:45.405",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644276,1762873845415,-250.0,0.00039977,15,"2025-11-11T15:10:45.415",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644277,1762873845424,-151.0,0.00039977,15,"2025-11-11T15:10:45.424",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644278,1762873845433,-500.0,0.00039977,15,"2025-11-11T15:10:45.433",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644279,1762873845443,-646.51770585,0.00039977,15,"2025-11-11T15:10:45.443",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644280,1762873845452,-250.0,0.00039977,15,"2025-11-11T15:10:45.452",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644281,1762873845462,-151.0,0.00039977,15,"2025-11-11T15:10:45.462",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644282,1762873845471,-500.0,0.00039977,15,"2025-11-11T15:10:45.471",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644283,1762873845481,-250.0,0.00039977,15,"2025-11-11T15:10:45.481",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644284,1762873845491,-151.0,0.00039977,15,"2025-11-11T15:10:45.491",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644285,1762873845500,-250.0,0.00039977,15,"2025-11-11T15:10:45.500",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644286,1762873845509,-500.0,0.00039977,15,"2025-11-11T15:10:45.509",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644287,1762873845518,-250.0,0.00039977,15,"2025-11-11T15:10:45.518",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644288,1762873845527,-500.0,0.00039977,15,"2025-11-11T15:10:45.527",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644289,1762873845538,-250.0,0.00039977,15,"2025-11-11T15:10:45.538",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644290,1762873845547,-402.54326302,0.00039977,15,"2025-11-11T15:10:45.547",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644291,1762873845557,-250.0,0.00039977,15,"2025-11-11T15:10:45.557",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644292,1762873845567,-250.0,0.00039977,15,"2025-11-11T15:10:45.567",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644293,1762873845576,-250.0,0.00039977,15,"2025-11-11T15:10:45.576",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644295,1762873845586,-250.0,0.00039977,15,"2025-11-11T15:10:45.586",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644297,1762873845595,-250.0,0.00039977,15,"2025-11-11T15:10:45.595",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644299,1762873845605,-250.0,0.00039977,15,"2025-11-11T15:10:45.605",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644301,1762873845616,-250.0,0.00039977,15,"2025-11-11T15:10:45.616",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644303,1762873845625,-151.0,0.00039977,15,"2025-11-11T15:10:45.625",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644304,1762873845635,-151.0,0.00039977,15,"2025-11-11T15:10:45.635",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644305,1762873845644,-151.0,0.00039977,15,"2025-11-11T15:10:45.644",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644306,1762873845654,-151.0,0.00039977,15,"2025-11-11T15:10:45.654",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644307,1762873845674,-151.0,0.00039977,15,"2025-11-11T15:10:45.674",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644308,1762873845683,-151.0,0.00039977,15,"2025-11-11T15:10:45.683",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644309,1762873845693,-151.0,0.00039977,15,"2025-11-11T15:10:45.693",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644310,1762873845702,-151.0,0.00039977,15,"2025-11-11T15:10:45.702",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644311,1762873845712,-250.0,0.00039977,15,"2025-11-11T15:10:45.712",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644312,1762873845722,-151.0,0.00039977,15,"2025-11-11T15:10:45.722",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644313,1762873845732,-151.0,0.00039977,15,"2025-11-11T15:10:45.732",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644314,1762873845741,-250.0,0.00039977,15,"2025-11-11T15:10:45.741",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644315,1762873845751,-151.0,0.00039977,15,"2025-11-11T15:10:45.751",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644316,1762873845760,-151.0,0.00039977,15,"2025-11-11T15:10:45.760",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644317,1762873845770,-250.0,0.00039977,15,"2025-11-11T15:10:45.770",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644318,1762873845780,-151.0,0.00039977,15,"2025-11-11T15:10:45.780",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644319,1762873845789,-151.0,0.00039977,15,"2025-11-11T15:10:45.789",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644320,1762873845799,-250.0,0.00039977,15,"2025-11-11T15:10:45.799",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644321,1762873845808,-151.0,0.00039977,15,"2025-11-11T15:10:45.808",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644322,1762873845818,-151.0,0.00039977,15,"2025-11-11T15:10:45.818",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644323,1762873845827,-250.0,0.00039977,15,"2025-11-11T15:10:45.827",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644324,1762873845836,-151.0,0.00039977,15,"2025-11-11T15:10:45.836",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644325,1762873845846,-151.0,0.00039977,15,"2025-11-11T15:10:45.846",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644326,1762873845855,-250.0,0.00039977,15,"2025-11-11T15:10:45.855",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644327,1762873845865,-151.0,0.00039977,15,"2025-11-11T15:10:45.865",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644328,1762873845875,-260.74757872,0.00039977,15,"2025-11-11T15:10:45.875",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644329,1762873845884,-250.0,0.00039977,15,"2025-11-11T15:10:45.884",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644330,1762873845894,-151.0,0.00039977,15,"2025-11-11T15:10:45.894",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644331,1762873845903,-250.0,0.00039977,15,"2025-11-11T15:10:45.903",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644332,1762873845913,-151.0,0.00039977,15,"2025-11-11T15:10:45.913",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644333,1762873845922,-250.0,0.00039977,15,"2025-11-11T15:10:45.922",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644334,1762873845931,-250.0,0.00039977,15,"2025-11-11T15:10:45.931",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644335,1762873845941,-250.0,0.00039977,15,"2025-11-11T15:10:45.941",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644336,1762873845951,-277.35679052,0.00039977,15,"2025-11-11T15:10:45.951",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644337,1762873845960,-287.61899177,0.00039977,15,"2025-11-11T15:10:45.960",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644338,1762873845970,-298.26089446,0.00039977,15,"2025-11-11T15:10:45.970",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644339,1762873845980,-289.56224679,0.00039977,15,"2025-11-11T15:10:45.980",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644340,1762873845989,-250.0,0.00039977,15,"2025-11-11T15:10:45.989",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644341,1762873845999,-250.0,0.00039977,15,"2025-11-11T15:10:45.999",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644342,1762873846009,-250.0,0.00039977,15,"2025-11-11T15:10:46.009",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644343,1762873846018,-250.0,0.00039977,15,"2025-11-11T15:10:46.018",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644344,1762873846028,-250.0,0.00039977,15,"2025-11-11T15:10:46.028",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644345,1762873846038,-250.0,0.00039977,15,"2025-11-11T15:10:46.038",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644346,1762873846047,-250.0,0.00039977,15,"2025-11-11T15:10:46.047",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644347,1762873846057,-250.0,0.00039977,15,"2025-11-11T15:10:46.057",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644348,1762873846067,-250.0,0.00039977,15,"2025-11-11T15:10:46.067",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644349,1762873846077,-250.0,0.00039977,15,"2025-11-11T15:10:46.077",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644350,1762873846094,-250.0,0.00039977,15,"2025-11-11T15:10:46.094",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644351,1762873846107,-1000.0,0.00039978,120,"2025-11-11T15:10:46.107",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644352,1762873846118,-203.9235885,0.00039999,120,"2025-11-11T15:10:46.118",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644353,1762873846128,-164.0,0.0004,120,"2025-11-11T15:10:46.128",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644354,1762873846138,-200.0,0.0004,120,"2025-11-11T15:10:46.138",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644355,1762873846148,-384.06432471,0.00040022,2,"2025-11-11T15:10:46.148",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644356,1762873846158,-168.54112069,0.00040022,120,"2025-11-11T15:10:46.158",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644357,1762873846168,-917.15827425,0.00040022,15,"2025-11-11T15:10:46.168",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644358,1762873846178,-3120.34002238,0.00040022,15,"2025-11-11T15:10:46.178",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644359,1762873846188,-167.04697749,0.00040024,8,"2025-11-11T15:10:46.188",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644360,1762873846198,-751.61226008,0.00040024,28,"2025-11-11T15:10:46.198",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644361,1762873846207,-327.18682046,0.00040024,15,"2025-11-11T15:10:46.207",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644362,1762873846217,-150.0,0.00040036,60,"2025-11-11T15:10:46.217",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644363,1762873846227,-150.0,0.00040036,60,"2025-11-11T15:10:46.227",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644364,1762873846236,-150.0,0.00040036,60,"2025-11-11T15:10:46.236",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644365,1762873846246,-500.0,0.00040036,60,"2025-11-11T15:10:46.246",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644366,1762873846260,-150.0,0.00040036,60,"2025-11-11T15:10:46.260",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644367,1762873846269,-150.0,0.00040036,60,"2025-11-11T15:10:46.269",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644368,1762873846279,-150.0,0.00040036,60,"2025-11-11T15:10:46.279",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644369,1762873846289,-259.57137639,0.00040069,2,"2025-11-11T15:10:46.289",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644370,1762873846299,-236.27829222,0.00040069,2,"2025-11-11T15:10:46.299",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644371,1762873846309,-411.0,0.00040072,20,"2025-11-11T15:10:46.309",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644372,1762873846318,-501.19400144,0.00040073,5,"2025-11-11T15:10:46.318",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644373,1762873846329,-24044.30623614,0.00040075,120,"2025-11-11T15:10:46.329",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644374,1762873846340,-151.0,0.00040075,14,"2025-11-11T15:10:46.340",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644375,1762873846349,-298.98842692,0.00040076,2,"2025-11-11T15:10:46.349",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644376,1762873846358,-500.0,0.00040076,20,"2025-11-11T15:10:46.358",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644377,1762873846371,-500.0,0.00040076,10,"2025-11-11T15:10:46.371",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644378,1762873846380,-500.0,0.00040077,2,"2025-11-11T15:10:46.380",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644379,1762873846390,-500.0,0.00040077,2,"2025-11-11T15:10:46.390",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644380,1762873846400,-500.0,0.00040077,2,"2025-11-11T15:10:46.400",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644381,1762873846409,-500.0,0.00040077,2,"2025-11-11T15:10:46.409",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644382,1762873846418,-500.0,0.00040077,2,"2025-11-11T15:10:46.418",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644383,1762873846428,-500.0,0.00040077,2,"2025-11-11T15:10:46.428",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644384,1762873846438,-500.0,0.00040077,2,"2025-11-11T15:10:46.438",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644385,1762873846447,-500.0,0.00040077,2,"2025-11-11T15:10:46.447",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644386,1762873846457,-500.0,0.00040077,2,"2025-11-11T15:10:46.457",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644387,1762873846467,-500.0,0.00040077,2,"2025-11-11T15:10:46.467",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644388,1762873846477,-500.0,0.00040077,2,"2025-11-11T15:10:46.477",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644389,1762873846487,-500.0,0.00040077,2,"2025-11-11T15:10:46.487",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644390,1762873846497,-500.0,0.00040077,2,"2025-11-11T15:10:46.497",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644391,1762873846507,-500.0,0.00040077,2,"2025-11-11T15:10:46.507",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644392,1762873846516,-500.0,0.00040077,2,"2025-11-11T15:10:46.516",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644393,1762873846526,-500.0,0.00040077,2,"2025-11-11T15:10:46.526",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644394,1762873846535,-500.0,0.00040077,2,"2025-11-11T15:10:46.535",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644395,1762873846545,-497.60509461,0.00040077,2,"2025-11-11T15:10:46.545",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644396,1762873846555,-498.37297979,0.00040077,20,"2025-11-11T15:10:46.555",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644397,1762873846565,-316.34598551,0.00040077,2,"2025-11-11T15:10:46.565",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644398,1762873846574,-498.6504868,0.00040077,20,"2025-11-11T15:10:46.574",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644399,1762873846584,-1158.48,0.00040077,20,"2025-11-11T15:10:46.584",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644400,1762873846594,-1158.48,0.00040077,20,"2025-11-11T15:10:46.594",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644401,1762873846608,-1158.48,0.00040077,20,"2025-11-11T15:10:46.608",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644402,1762873846620,-1158.48,0.00040077,20,"2025-11-11T15:10:46.620",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644403,1762873846630,-1158.48,0.00040077,20,"2025-11-11T15:10:46.630",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644404,1762873846639,-1158.48,0.00040077,20,"2025-11-11T15:10:46.639",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644405,1762873846649,-1158.48,0.00040077,20,"2025-11-11T15:10:46.649",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644406,1762873846658,-1158.48,0.00040077,20,"2025-11-11T15:10:46.658",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644407,1762873846668,-1158.48,0.00040077,20,"2025-11-11T15:10:46.668",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644408,1762873846678,-1158.48,0.00040077,20,"2025-11-11T15:10:46.678",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644409,1762873846688,-1158.48,0.00040077,20,"2025-11-11T15:10:46.688",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644410,1762873846697,-1158.48,0.00040077,20,"2025-11-11T15:10:46.697",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644411,1762873846707,-1158.48,0.00040077,20,"2025-11-11T15:10:46.707",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644412,1762873846716,-1158.48,0.00040077,20,"2025-11-11T15:10:46.716",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644413,1762873846726,-1158.48,0.00040077,20,"2025-11-11T15:10:46.726",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644414,1762873846735,-1158.48,0.00040077,20,"2025-11-11T15:10:46.735",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644415,1762873846745,-1158.48,0.00040077,20,"2025-11-11T15:10:46.745",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644416,1762873846754,-1158.48,0.00040077,20,"2025-11-11T15:10:46.754",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644417,1762873846763,-1158.48,0.00040077,20,"2025-11-11T15:10:46.763",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644418,1762873846773,-1158.48,0.00040077,20,"2025-11-11T15:10:46.773",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644419,1762873846782,-1158.48,0.00040077,20,"2025-11-11T15:10:46.782",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644420,1762873846792,-1158.48,0.00040077,20,"2025-11-11T15:10:46.792",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644421,1762873846801,-1158.48,0.00040077,20,"2025-11-11T15:10:46.801",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644422,1762873846811,-1158.674032,0.00040077,20,"2025-11-11T15:10:46.811",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644423,1762873846820,-183.50472191,0.00040077,20,"2025-11-11T15:10:46.820",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644424,1762873846830,-832.41,0.00040077,20,"2025-11-11T15:10:46.830",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644425,1762873846840,-500.0,0.00040077,20,"2025-11-11T15:10:46.840",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644426,1762873846850,-500.0,0.00040077,20,"2025-11-11T15:10:46.850",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644427,1762873846859,-500.0,0.00040077,20,"2025-11-11T15:10:46.859",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644428,1762873846871,-500.0,0.00040077,20,"2025-11-11T15:10:46.871",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644429,1762873846880,-500.0,0.00040077,10,"2025-11-11T15:10:46.880",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644430,1762873846890,-72746.60214804,0.00040078,2,"2025-11-11T15:10:46.890",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644431,1762873847041,-522.4,0.00040078,2,"2025-11-11T15:10:47.041",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644432,1762873847053,-1212.12124319,0.00040078,2,"2025-11-11T15:10:47.053",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644433,1762873847081,-415.96099981,0.00040078,2,"2025-11-11T15:10:47.081",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644434,1762873847092,-406.24499992,0.00040078,2,"2025-11-11T15:10:47.092",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644435,1762873847104,-1032.4,0.00040078,2,"2025-11-11T15:10:47.104",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644436,1762873847118,-623.88,0.00040078,2,"2025-11-11T15:10:47.118",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644437,1762873847131,-318.01194199,0.00040078,2,"2025-11-11T15:10:47.131",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644438,1762873847145,-5284.26956182,0.00040078,2,"2025-11-11T15:10:47.145",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644439,1762873847156,-1528.70657414,0.00040078,2,"2025-11-11T15:10:47.156",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644440,1762873847169,-502.72739949,0.00040078,2,"2025-11-11T15:10:47.169",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644441,1762873847212,-198.74360076,0.000295,2,"2025-11-11T15:10:47.212",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644442,1762873847223,-151.0,0.00034917,2,"2025-11-11T15:10:47.223",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644443,1762873847233,-2214.23660804,0.00040078,2,"2025-11-11T15:10:47.233",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644444,1762873847244,-635.6914335,0.00040078,2,"2025-11-11T15:10:47.244",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644445,1762873847259,-547.40921006,0.00040078,2,"2025-11-11T15:10:47.259",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644446,1762873847271,-501.56139341,0.00040078,2,"2025-11-11T15:10:47.271",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644447,1762873847282,-2757.86033061,0.00040078,2,"2025-11-11T15:10:47.282",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644448,1762873847294,-1012.97035628,0.00040078,2,"2025-11-11T15:10:47.294",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644449,1762873848254,-80119.6663758,0.00040078,2,"2025-11-11T15:10:48.254",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644450,1762873848266,-200.0,0.00040078,7,"2025-11-11T15:10:48.266",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644451,1762873848276,-59608.1647486,0.00040078,2,"2025-11-11T15:10:48.276",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644453,1762873848285,-200.0,0.00040078,7,"2025-11-11T15:10:48.285",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644455,1762873848296,-2000.0,0.00040078,7,"2025-11-11T15:10:48.296",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644457,1762873848306,-200.0,0.00040078,7,"2025-11-11T15:10:48.306",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644459,1762873848316,-178.96767371,0.00040078,120,"2025-11-11T15:10:48.316",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644461,1762873848325,-634301.8424748,0.00040078,2,"2025-11-11T15:10:48.325",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644463,1762873848337,-3808.3696014,0.00040078,2,"2025-11-11T15:10:48.337",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644465,1762873848346,-150.0,0.00040082,2,"2025-11-11T15:10:48.346",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644467,1762873848356,-196.75917332,0.00040082,2,"2025-11-11T15:10:48.356",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644469,1762873848367,-500.0,0.00040084,2,"2025-11-11T15:10:48.367",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644471,1762873848376,-500.0,0.00040084,2,"2025-11-11T15:10:48.376",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644473,1762873848386,-3727.057,0.00040088,2,"2025-11-11T15:10:48.386",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644475,1762873848395,-2143.0,0.00040088,2,"2025-11-11T15:10:48.395",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644477,1762873848405,-6481.0,0.00040088,2,"2025-11-11T15:10:48.405",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644479,1762873848415,-154.241588,0.00040096,70,"2025-11-11T15:10:48.415",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644481,1762873848426,-153.112212,0.00040096,70,"2025-11-11T15:10:48.426",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644483,1762873848436,-1874.97,0.000401,14,"2025-11-11T15:10:48.436",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644485,1762873848445,-1388.62,0.000401,30,"2025-11-11T15:10:48.445",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644487,1762873848454,-925.7476649,0.000401,120,"2025-11-11T15:10:48.454",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644489,1762873848464,-183.043184,0.000401,70,"2025-11-11T15:10:48.464",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644491,1762873848472,-154.241588,0.000401,70,"2025-11-11T15:10:48.472",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644493,1762873848482,-161.884096,0.000401,70,"2025-11-11T15:10:48.482",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644495,1762873848491,-153.112212,0.000401,70,"2025-11-11T15:10:48.491",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644497,1762873848500,-154.241589,0.000401,70,"2025-11-11T15:10:48.500",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644499,1762873848510,-832.41,0.00040118,20,"2025-11-11T15:10:48.510",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644500,1762873848519,-832.41,0.00040118,20,"2025-11-11T15:10:48.519",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644502,1762873848528,-832.41,0.00040118,20,"2025-11-11T15:10:48.528",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644504,1762873848538,-832.41,0.00040118,20,"2025-11-11T15:10:48.538",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644506,1762873848548,-832.41,0.00040118,20,"2025-11-11T15:10:48.548",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644508,1762873848557,-832.41,0.00040118,20,"2025-11-11T15:10:48.557",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644510,1762873848566,-832.41,0.00040118,20,"2025-11-11T15:10:48.566",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644512,1762873848575,-832.41,0.00040118,20,"2025-11-11T15:10:48.575",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644514,1762873848585,-832.41,0.00040118,20,"2025-11-11T15:10:48.585",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644516,1762873848595,-832.41,0.00040118,20,"2025-11-11T15:10:48.595",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644518,1762873848604,-832.41,0.00040118,20,"2025-11-11T15:10:48.604",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644520,1762873848614,-832.41,0.00040118,20,"2025-11-11T15:10:48.614",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644522,1762873848624,-832.41,0.00040118,20,"2025-11-11T15:10:48.624",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644524,1762873848633,-832.41,0.00040118,20,"2025-11-11T15:10:48.633",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644526,1762873848642,-832.41,0.00040118,20,"2025-11-11T15:10:48.642",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644528,1762873848652,-832.41,0.00040118,20,"2025-11-11T15:10:48.652",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644530,1762873848661,-832.56248208,0.00040118,20,"2025-11-11T15:10:48.661",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644532,1762873848671,-500.0,0.00040118,20,"2025-11-11T15:10:48.671",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644534,1762873848680,-500.0,0.00040118,20,"2025-11-11T15:10:48.680",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644536,1762873848689,-500.0,0.00040118,20,"2025-11-11T15:10:48.689",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644538,1762873848699,-500.0,0.00040118,20,"2025-11-11T15:10:48.699",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644540,1762873848708,-500.0,0.00040118,20,"2025-11-11T15:10:48.708",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644542,1762873848718,-500.0,0.00040118,20,"2025-11-11T15:10:48.718",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644544,1762873848727,-425.22562321,0.00040118,20,"2025-11-11T15:10:48.727",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644546,1762873848737,-572.81919221,0.00040118,20,"2025-11-11T15:10:48.737",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644548,1762873848747,-500.0,0.00040118,20,"2025-11-11T15:10:48.747",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644550,1762873848756,-500.0,0.00040118,20,"2025-11-11T15:10:48.756",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644552,1762873848766,-585.72494628,0.00040118,20,"2025-11-11T15:10:48.766",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644554,1762873848775,-500.0,0.00040118,10,"2025-11-11T15:10:48.775",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644556,1762873848784,-500.0,0.00040118,10,"2025-11-11T15:10:48.784",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644558,1762873848793,-500.0,0.00040118,10,"2025-11-11T15:10:48.793",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644560,1762873848803,-500.0,0.00040118,10,"2025-11-11T15:10:48.803",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644562,1762873848812,-500.0,0.00040118,10,"2025-11-11T15:10:48.812",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644564,1762873848823,-500.0,0.00040118,10,"2025-11-11T15:10:48.823",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644566,1762873848834,-358.82144996,0.00040118,10,"2025-11-11T15:10:48.834",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644568,1762873848844,-151.0,0.00040121,14,"2025-11-11T15:10:48.844",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644570,1762873848854,-300.0,0.00040121,10,"2025-11-11T15:10:48.854",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644572,1762873848865,-666.0,0.00040121,10,"2025-11-11T15:10:48.865",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644574,1762873848875,-61404.88451836,0.00040122,30,"2025-11-11T15:10:48.875",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644576,1762873848885,-61404.88451836,0.00040122,30,"2025-11-11T15:10:48.885",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644578,1762873848894,-61404.88451836,0.00040122,30,"2025-11-11T15:10:48.894",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644580,1762873848904,-5184.51993432,0.00040122,30,"2025-11-11T15:10:48.904",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644582,1762873848922,-986.84141174,0.00040122,30,"2025-11-11T15:10:48.922",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644590,1762873848981,-189.09595777,0.00032,120,"2025-11-11T15:10:48.981",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644592,1762873848990,-1046.80020183,0.00040122,30,"2025-11-11T15:10:48.990",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644594,1762873849005,-189.09595777,0.00033,120,"2025-11-11T15:10:49.005",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393644596,1762873849014,-841.20404223,0.00040122,30,"2025-11-11T15:10:49.014",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645615,1762874174749,365.01,0.00013699,2,"2025-11-11T15:16:14.749",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645618,1762874213861,194.53069937,0.00013631,2,"2025-11-11T15:16:53.861",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645619,1762874223160,167.81904028,0.00022206,120,"2025-11-11T15:17:03.160",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645620,1762874226641,195.0,0.00022206,120,"2025-11-11T15:17:06.641",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645621,1762874226766,195.0,0.00023432,120,"2025-11-11T15:17:06.766",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645622,1762874226887,195.0,0.00028585,120,"2025-11-11T15:17:06.887",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645638,1762874471926,236.27829222,0.00013699,2,"2025-11-11T15:21:11.926",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645639,1762874471954,259.57137639,0.00013699,2,"2025-11-11T15:21:11.954",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645698,1762874708756,396220.19813653,0.00018,2,"2025-11-11T15:25:08.756",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645714,1762874766588,229.72271156,0.00018,2,"2025-11-11T15:26:06.588",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645736,1762874815773,16214.94861148,0.000162,5,"2025-11-11T15:26:55.773",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645756,1762874910546,307.21202401,0.00018,2,"2025-11-11T15:28:30.546",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645760,1762874965101,-164.46490794,0.00019873,2,"2025-11-11T15:29:25.101",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645761,1762874965125,-1200.0,0.00019989,2,"2025-11-11T15:29:25.125",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645762,1762874965149,-300.0,0.00019989,2,"2025-11-11T15:29:25.149",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645763,1762874965170,-3541.94003006,0.0001999,2,"2025-11-11T15:29:25.170",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645782,1762875031684,-300.0,0.00019989,2,"2025-11-11T15:30:31.684",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645785,1762875031695,-1200.0,0.00019989,2,"2025-11-11T15:30:31.695",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645788,1762875031706,-10785.40680861,0.0001999,2,"2025-11-11T15:30:31.706",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645790,1762875031719,-535.4995981,0.0001999,2,"2025-11-11T15:30:31.719",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645798,1762875031805,-3712.49726896,0.0001999,2,"2025-11-11T15:30:31.805",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645800,1762875031828,-5537.42075809,0.0001999,2,"2025-11-11T15:30:31.828",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645801,1762875031842,-5887.23553618,0.0001999,2,"2025-11-11T15:30:31.842",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645802,1762875031852,-300.0,0.00020088,2,"2025-11-11T15:30:31.852",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645803,1762875031862,-365.01,0.00020187,2,"2025-11-11T15:30:31.862",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645804,1762875031872,-420.0,0.00021766,2,"2025-11-11T15:30:31.872",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645805,1762875031883,-1680.0,0.00021871,2,"2025-11-11T15:30:31.883",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645806,1762875031893,-732.70269623,0.000219,2,"2025-11-11T15:30:31.893",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645807,1762875031903,-300.0,0.00021989,2,"2025-11-11T15:30:31.903",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645808,1762875031913,-463.32884647,0.00021999,2,"2025-11-11T15:30:31.913",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645809,1762875031923,-269.72292112,0.00021999,2,"2025-11-11T15:30:31.923",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645810,1762875031937,-830.27707888,0.00021999,2,"2025-11-11T15:30:31.937",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645811,1762875031947,-626.78399393,0.00022,4,"2025-11-11T15:30:31.947",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645812,1762875031959,-676.29383263,0.00022,4,"2025-11-11T15:30:31.959",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645813,1762875031970,-99590.80358996,0.00022,4,"2025-11-11T15:30:31.970",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645814,1762875031981,-2077.6756,0.00022,4,"2025-11-11T15:30:31.981",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645819,1762875038034,-522.57996512,0.00022,4,"2025-11-11T15:30:38.034",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645820,1762875038046,-54152.93001401,0.00022,4,"2025-11-11T15:30:38.046",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645821,1762875038058,-47315.4750127,0.00022,4,"2025-11-11T15:30:38.058",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645822,1762875038070,-14538.84393843,0.00022,4,"2025-11-11T15:30:38.070",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645823,1762875038125,-1129.1405502,0.00022,4,"2025-11-11T15:30:38.125",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645832,1762875039651,-24104.6103854,0.00022,4,"2025-11-11T15:30:39.651",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645833,1762875039690,-10392.0,0.00022,4,"2025-11-11T15:30:39.690",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645834,1762875039729,-61810.55715349,0.00022,4,"2025-11-11T15:30:39.729",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645835,1762875039739,-4109.71643557,0.00022,2,"2025-11-11T15:30:39.739",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645836,1762875039748,-788.53071574,0.00022,7,"2025-11-11T15:30:39.748",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645837,1762875039758,-160.97,0.00022,2,"2025-11-11T15:30:39.758",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645838,1762875039768,-490.05105532,0.000221,2,"2025-11-11T15:30:39.768",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645839,1762875039779,-238.12035705,0.0002211,2,"2025-11-11T15:30:39.779",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645840,1762875039788,-500.0,0.00022267,2,"2025-11-11T15:30:39.788",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645841,1762875039798,-500.0,0.00022267,2,"2025-11-11T15:30:39.798",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645842,1762875039808,-1041.0,0.00022879,2,"2025-11-11T15:30:39.808",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645843,1762875039818,-2351.0,0.00023929,2,"2025-11-11T15:30:39.818",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645844,1762875039827,-500.0,0.0002445,2,"2025-11-11T15:30:39.827",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645845,1762875039837,-408.19969387,0.0002445,2,"2025-11-11T15:30:39.837",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645846,1762875039849,-500.0,0.0002445,2,"2025-11-11T15:30:39.849",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645847,1762875039859,-732.70269623,0.00024489,2,"2025-11-11T15:30:39.859",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645848,1762875039869,-28413.434983,0.000248,3,"2025-11-11T15:30:39.869",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645849,1762875039879,-510.09371407,0.00024998,2,"2025-11-11T15:30:39.879",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645850,1762875039889,-743.0,0.00026182,2,"2025-11-11T15:30:39.889",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645851,1762875039899,-365.01,0.00026676,2,"2025-11-11T15:30:39.899",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645852,1762875039910,-500.0,0.0002683,2,"2025-11-11T15:30:39.910",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645853,1762875039920,-500.0,0.0002683,2,"2025-11-11T15:30:39.920",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645854,1762875039930,-732.70269623,0.00027079,2,"2025-11-11T15:30:39.930",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645855,1762875039940,-483.05,0.00027344,2,"2025-11-11T15:30:39.940",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645856,1762875039951,-1000.0,0.00027378,2,"2025-11-11T15:30:39.951",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645857,1762875039960,-1000.0,0.00027378,2,"2025-11-11T15:30:39.960",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645858,1762875039970,-554.1976215,0.00027926,5,"2025-11-11T15:30:39.970",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645859,1762875039980,-8035.98199902,0.00028,2,"2025-11-11T15:30:39.980",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645860,1762875039991,-732.70269623,0.00029668,2,"2025-11-11T15:30:39.991",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645861,1762875040000,-14206.7174915,0.0002969,3,"2025-11-11T15:30:40.000",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645862,1762875040010,-20000.0,0.000297,7,"2025-11-11T15:30:40.010",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645863,1762875040020,-1852.42,0.00029965,2,"2025-11-11T15:30:40.020",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645864,1762875040029,-28413.434983,0.0002999,3,"2025-11-11T15:30:40.029",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645865,1762875040039,-1304.90558406,0.00029999,15,"2025-11-11T15:30:40.039",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645866,1762875040049,-200.0,0.0003,7,"2025-11-11T15:30:40.049",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645867,1762875040058,-60720.29655316,0.0003,5,"2025-11-11T15:30:40.058",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645868,1762875040068,-14206.7174915,0.00030466,3,"2025-11-11T15:30:40.068",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645869,1762875040077,-500.0,0.00030473,5,"2025-11-11T15:30:40.077",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645870,1762875040087,-500.0,0.00030473,5,"2025-11-11T15:30:40.087",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645871,1762875040098,-206.05693782,0.00030473,5,"2025-11-11T15:30:40.098",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645872,1762875040108,-500.0,0.00030473,5,"2025-11-11T15:30:40.108",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645873,1762875040118,-200.0,0.00030473,5,"2025-11-11T15:30:40.118",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645874,1762875040127,-160.60997819,0.00030473,2,"2025-11-11T15:30:40.127",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645875,1762875040137,-186.34,0.00030476,2,"2025-11-11T15:30:40.137",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645876,1762875040147,-21656.11,0.00030476,2,"2025-11-11T15:30:40.147",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645877,1762875040156,-620.64256179,0.00030967,5,"2025-11-11T15:30:40.156",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645878,1762875040165,-500.0,0.00031,5,"2025-11-11T15:30:40.165",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645879,1762875040175,-379.94568324,0.00031,5,"2025-11-11T15:30:40.175",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645880,1762875040184,-504.04297182,0.00031021,5,"2025-11-11T15:30:40.184",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645881,1762875040194,-400.0,0.00031158,5,"2025-11-11T15:30:40.194",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645882,1762875040203,-500.0,0.00031329,5,"2025-11-11T15:30:40.203",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645883,1762875040214,-167.46766164,0.00031329,5,"2025-11-11T15:30:40.214",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645884,1762875040224,-500.47868238,0.00031329,5,"2025-11-11T15:30:40.224",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645885,1762875040234,-500.0,0.00031329,5,"2025-11-11T15:30:40.234",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645886,1762875040250,-500.0,0.00031329,5,"2025-11-11T15:30:40.250",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645887,1762875040261,-500.0,0.00031329,5,"2025-11-11T15:30:40.261",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645888,1762875040273,-500.0,0.00031329,5,"2025-11-11T15:30:40.273",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645889,1762875040285,-500.0,0.00031329,5,"2025-11-11T15:30:40.285",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645890,1762875040296,-500.0,0.00031329,5,"2025-11-11T15:30:40.296",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645891,1762875040311,-500.0,0.00031329,5,"2025-11-11T15:30:40.311",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645892,1762875040323,-313.31692182,0.00031329,5,"2025-11-11T15:30:40.323",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645893,1762875040334,-150.0,0.0003138,2,"2025-11-11T15:30:40.334",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645894,1762875040346,-429.44602754,0.00031548,5,"2025-11-11T15:30:40.346",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645895,1762875040356,-600.0,0.00031842,5,"2025-11-11T15:30:40.356",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645896,1762875040366,-479.11441728,0.00031877,5,"2025-11-11T15:30:40.366",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645897,1762875040376,-290.57977857,0.00031877,5,"2025-11-11T15:30:40.376",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645898,1762875040387,-214.02545536,0.00031877,5,"2025-11-11T15:30:40.387",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645899,1762875040396,-1000.0,0.00031877,5,"2025-11-11T15:30:40.396",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645900,1762875040406,-829.92882187,0.00031877,5,"2025-11-11T15:30:40.406",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645901,1762875040416,-150.99,0.00031981,2,"2025-11-11T15:30:40.416",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645902,1762875040425,-5971.6,0.00031981,2,"2025-11-11T15:30:40.425",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645903,1762875040435,-211.65973166,0.00032,120,"2025-11-11T15:30:40.435",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645904,1762875040445,-189.09595778,0.00032,120,"2025-11-11T15:30:40.445",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645905,1762875040455,-1157.5,0.00032,2,"2025-11-11T15:30:40.455",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645906,1762875040464,-185.13187147,0.00032,120,"2025-11-11T15:30:40.464",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645907,1762875040474,-16007.53635488,0.00032,5,"2025-11-11T15:30:40.474",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645908,1762875040483,-166.66,0.00032081,30,"2025-11-11T15:30:40.483",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645909,1762875040497,-732.70269623,0.00032258,2,"2025-11-11T15:30:40.497",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645910,1762875040689,-1500.0,0.00032424,5,"2025-11-11T15:30:40.689",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645911,1762875040700,-800.0,0.00032527,5,"2025-11-11T15:30:40.700",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645912,1762875040710,-14206.7174915,0.00032712,3,"2025-11-11T15:30:40.710",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645913,1762875040719,-247.56680786,0.00032721,2,"2025-11-11T15:30:40.719",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645914,1762875040728,-226.36269347,0.00032721,2,"2025-11-11T15:30:40.728",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645915,1762875040738,-500.0,0.00032721,2,"2025-11-11T15:30:40.738",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645916,1762875040747,-208.09009616,0.00032721,2,"2025-11-11T15:30:40.747",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645917,1762875040757,-500.0,0.00032721,2,"2025-11-11T15:30:40.757",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645918,1762875040767,-15075.43,0.00032722,2,"2025-11-11T15:30:40.767",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645919,1762875040777,-300.0,0.00032746,2,"2025-11-11T15:30:40.777",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645920,1762875040787,-166.66,0.00032756,30,"2025-11-11T15:30:40.787",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645921,1762875040797,-1000.0,0.00032842,2,"2025-11-11T15:30:40.797",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645922,1762875040807,-1432.384,0.00032903,34,"2025-11-11T15:30:40.807",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645923,1762875040817,-364.529,0.00032903,34,"2025-11-11T15:30:40.817",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645924,1762875040830,-175.64,0.00032904,120,"2025-11-11T15:30:40.830",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645925,1762875040840,-150.0,0.00033,14,"2025-11-11T15:30:40.840",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645926,1762875040852,-185.13187147,0.00033,120,"2025-11-11T15:30:40.852",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645927,1762875040862,-150.0,0.00033151,30,"2025-11-11T15:30:40.862",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645928,1762875040874,-365.01,0.00033165,2,"2025-11-11T15:30:40.874",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645929,1762875040885,-800.0,0.00033212,5,"2025-11-11T15:30:40.885",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645930,1762875040895,-166.66,0.00033432,30,"2025-11-11T15:30:40.895",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645931,1762875040906,-185.13187147,0.000339,120,"2025-11-11T15:30:40.906",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645932,1762875040916,-166.66,0.00034107,30,"2025-11-11T15:30:40.916",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645933,1762875040928,-97501.74012839,0.000344,2,"2025-11-11T15:30:40.928",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645934,1762875040942,-50554.79889265,0.000344,2,"2025-11-11T15:30:40.942",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645935,1762875040954,-9628.34832608,0.000344,2,"2025-11-11T15:30:40.954",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645936,1762875040966,-2078.0,0.000344,2,"2025-11-11T15:30:40.966",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645937,1762875040982,-1361.45128458,0.000344,2,"2025-11-11T15:30:40.982",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645938,1762875040993,-523.15,0.000344,2,"2025-11-11T15:30:40.993",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645939,1762875041005,-712.0639946,0.000344,2,"2025-11-11T15:30:41.005",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645940,1762875041024,-11217.4473737,0.000344,2,"2025-11-11T15:30:41.024",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645941,1762875041034,-150.0,0.00034521,30,"2025-11-11T15:30:41.034",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645942,1762875041043,-478.20968403,0.0003454,2,"2025-11-11T15:30:41.043",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645943,1762875041059,-14206.7174915,0.00034598,3,"2025-11-11T15:30:41.059",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645944,1762875041069,-1000.0,0.00034607,2,"2025-11-11T15:30:41.069",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645945,1762875041078,-2500.0,0.00034607,2,"2025-11-11T15:30:41.078",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645946,1762875041090,-9295.44799957,0.00034607,2,"2025-11-11T15:30:41.090",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645947,1762875041100,-1000.0,0.00034608,120,"2025-11-11T15:30:41.100",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645948,1762875041110,-935.6307,0.00034608,2,"2025-11-11T15:30:41.110",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645949,1762875041119,-279.9808,0.00034608,2,"2025-11-11T15:30:41.119",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645950,1762875041130,-2103.82250932,0.00034673,2,"2025-11-11T15:30:41.130",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645951,1762875041141,-294.46813845,0.00034673,15,"2025-11-11T15:30:41.141",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645953,1762875041151,-151.0,0.00034687,2,"2025-11-11T15:30:41.151",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645954,1762875041161,-151.0,0.00034687,2,"2025-11-11T15:30:41.161",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645956,1762875041170,-151.0,0.00034687,2,"2025-11-11T15:30:41.170",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645957,1762875041180,-151.0,0.00034687,2,"2025-11-11T15:30:41.180",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645958,1762875041190,-151.0,0.00034687,2,"2025-11-11T15:30:41.190",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645959,1762875041201,-151.0,0.00034687,2,"2025-11-11T15:30:41.201",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645960,1762875041215,-151.0,0.00034687,2,"2025-11-11T15:30:41.215",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645961,1762875041226,-411.53,0.00034687,14,"2025-11-11T15:30:41.226",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645962,1762875041237,-42620.1524746,0.00034688,3,"2025-11-11T15:30:41.237",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645963,1762875041247,-5918.68940391,0.00034688,3,"2025-11-11T15:30:41.247",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645964,1762875041258,-5918.68940391,0.00034697,3,"2025-11-11T15:30:41.258",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645965,1762875041269,-170480.609898,0.00034698,3,"2025-11-11T15:30:41.269",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645966,1762875041279,-201235.439733,0.00034698,3,"2025-11-11T15:30:41.279",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645967,1762875041290,-150.88,0.00034698,2,"2025-11-11T15:30:41.290",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645968,1762875041299,-151.0,0.00034705,14,"2025-11-11T15:30:41.299",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645969,1762875041310,-1055.57119134,0.00034707,30,"2025-11-11T15:30:41.310",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645970,1762875041320,-1079.22650498,0.00034707,30,"2025-11-11T15:30:41.320",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645971,1762875041330,-420000.0,0.00034708,2,"2025-11-11T15:30:41.330",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645972,1762875041340,-5918.68940391,0.00034763,3,"2025-11-11T15:30:41.340",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645973,1762875041351,-500.0,0.00034773,5,"2025-11-11T15:30:41.351",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645974,1762875041361,-500.0,0.00034773,5,"2025-11-11T15:30:41.361",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645975,1762875041371,-500.0,0.00034773,5,"2025-11-11T15:30:41.371",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645976,1762875041380,-500.0,0.00034773,5,"2025-11-11T15:30:41.380",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645977,1762875041390,-500.0,0.00034773,5,"2025-11-11T15:30:41.390",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645978,1762875041399,-500.0,0.00034773,5,"2025-11-11T15:30:41.399",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645979,1762875041409,-150.33339269,0.00034773,5,"2025-11-11T15:30:41.409",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645980,1762875041419,-166.66,0.00034783,30,"2025-11-11T15:30:41.419",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645981,1762875041431,-11837.3788078,0.00034788,3,"2025-11-11T15:30:41.431",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645982,1762875041441,-17756.0682117,0.00034798,3,"2025-11-11T15:30:41.441",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645983,1762875041450,-1000.0,0.00034808,2,"2025-11-11T15:30:41.450",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645984,1762875041460,-33287.216,0.00034808,2,"2025-11-11T15:30:41.460",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645985,1762875041471,-732.70269623,0.00034847,2,"2025-11-11T15:30:41.471",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645986,1762875041481,-663.39036141,0.000349,2,"2025-11-11T15:30:41.481",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645987,1762875041491,-500.59940642,0.000349,3,"2025-11-11T15:30:41.491",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645988,1762875041501,-500.0,0.00034917,2,"2025-11-11T15:30:41.501",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645989,1762875041511,-500.0,0.00034917,7,"2025-11-11T15:30:41.511",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645990,1762875041521,-500.0,0.00034917,7,"2025-11-11T15:30:41.521",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645991,1762875041532,-500.01,0.00034917,20,"2025-11-11T15:30:41.532",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645992,1762875041542,-239.0828285,0.00034917,20,"2025-11-11T15:30:41.542",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645993,1762875041551,-500.0,0.00034917,20,"2025-11-11T15:30:41.551",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645994,1762875041560,-500.0,0.00034917,20,"2025-11-11T15:30:41.560",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645995,1762875041571,-411.53,0.00034961,14,"2025-11-11T15:30:41.571",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645996,1762875041581,-5918.68940391,0.00034963,3,"2025-11-11T15:30:41.581",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645997,1762875041591,-23674.7576156,0.0003499,3,"2025-11-11T15:30:41.591",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645998,1762875041602,-500.0,0.00034997,7,"2025-11-11T15:30:41.602",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393645999,1762875041611,-500.0,0.00034997,20,"2025-11-11T15:30:41.611",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646000,1762875041621,-200.0,0.00035,7,"2025-11-11T15:30:41.621",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646001,1762875041636,-52350.12979533,0.00035,30,"2025-11-11T15:30:41.636",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646002,1762875041650,-1098.58517776,0.00035,30,"2025-11-11T15:30:41.650",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646003,1762875041660,-13291.65849912,0.00035,30,"2025-11-11T15:30:41.660",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646004,1762875041670,-298.45860482,0.00035171,2,"2025-11-11T15:30:41.670",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646005,1762875041681,-150.0,0.00035171,2,"2025-11-11T15:30:41.681",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646006,1762875041691,-150.0,0.00035171,2,"2025-11-11T15:30:41.691",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646007,1762875041701,-163.86032762,0.00035171,2,"2025-11-11T15:30:41.701",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646008,1762875041713,-500.0,0.00035171,2,"2025-11-11T15:30:41.713",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646009,1762875041723,-5918.68940391,0.00035199,3,"2025-11-11T15:30:41.723",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646010,1762875041734,-9295.44799948,0.00035209,2,"2025-11-11T15:30:41.734",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646011,1762875041746,-411.53,0.00035235,14,"2025-11-11T15:30:41.746",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646012,1762875041757,-2103.82250928,0.00035268,2,"2025-11-11T15:30:41.757",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646013,1762875041767,-294.46813841,0.00035268,15,"2025-11-11T15:30:41.767",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646014,1762875041776,-5516.0,0.000353,3,"2025-11-11T15:30:41.776",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646015,1762875041786,-150.0,0.00035308,2,"2025-11-11T15:30:41.786",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646016,1762875041796,-157.91528284,0.00035308,2,"2025-11-11T15:30:41.796",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646017,1762875041806,-500.0,0.00035308,2,"2025-11-11T15:30:41.806",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646018,1762875041816,-503.66483378,0.00035321,5,"2025-11-11T15:30:41.816",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646019,1762875041825,-1000.0,0.00035321,5,"2025-11-11T15:30:41.825",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646020,1762875041835,-500.29268746,0.00035321,5,"2025-11-11T15:30:41.835",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646021,1762875041847,-1017.52451907,0.00035321,5,"2025-11-11T15:30:41.847",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646022,1762875041857,-501.19400144,0.00035321,5,"2025-11-11T15:30:41.857",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646023,1762875041867,-154.21627899,0.00035445,2,"2025-11-11T15:30:41.867",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646024,1762875041876,-500.0,0.00035445,2,"2025-11-11T15:30:41.876",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646025,1762875041886,-166.66,0.00035458,30,"2025-11-11T15:30:41.886",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646026,1762875041896,-88780.3410586,0.0003549,3,"2025-11-11T15:30:41.896",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646027,1762875041907,-26177.0,0.00035507,2,"2025-11-11T15:30:41.907",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646028,1762875041916,-411.53,0.00035509,14,"2025-11-11T15:30:41.916",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646029,1762875041926,-500.0,0.00035582,2,"2025-11-11T15:30:41.926",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646030,1762875041936,-500.0,0.00035616,30,"2025-11-11T15:30:41.936",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646031,1762875041945,-1000.0,0.00035616,5,"2025-11-11T15:30:41.945",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646032,1762875041955,-500.0,0.00035719,2,"2025-11-11T15:30:41.955",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646033,1762875041964,-411.54,0.00035783,14,"2025-11-11T15:30:41.964",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646034,1762875041974,-5918.68940391,0.00035801,3,"2025-11-11T15:30:41.974",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646035,1762875041984,-9295.44799948,0.00035811,2,"2025-11-11T15:30:41.984",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646036,1762875041994,-500.0,0.00035822,7,"2025-11-11T15:30:41.994",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646037,1762875042004,-500.0,0.00035822,20,"2025-11-11T15:30:42.004",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646038,1762875042014,-500.0,0.00035832,20,"2025-11-11T15:30:42.014",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646039,1762875042024,-500.0,0.00035841,20,"2025-11-11T15:30:42.024",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646040,1762875042034,-5918.68940391,0.00035852,3,"2025-11-11T15:30:42.034",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646041,1762875042043,-2103.82250928,0.00035863,2,"2025-11-11T15:30:42.043",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646042,1762875042053,-294.46813841,0.00035863,15,"2025-11-11T15:30:42.053",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646043,1762875042063,-500.0,0.0003589,30,"2025-11-11T15:30:42.063",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646044,1762875042073,-300.0,0.00035945,5,"2025-11-11T15:30:42.073",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646045,1762875042082,-352.80114711,0.00036,2,"2025-11-11T15:30:42.082",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646046,1762875042094,-5918.68940391,0.00036031,3,"2025-11-11T15:30:42.094",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646047,1762875042103,-5000.0,0.00036041,2,"2025-11-11T15:30:42.103",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646048,1762875042113,-717.0,0.00036104,2,"2025-11-11T15:30:42.113",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646049,1762875042122,-1000.0,0.00036112,30,"2025-11-11T15:30:42.122",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646050,1762875042131,-1000.0,0.00036112,30,"2025-11-11T15:30:42.131",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646051,1762875042141,-1000.0,0.00036112,30,"2025-11-11T15:30:42.141",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646052,1762875042151,-1000.0,0.00036112,30,"2025-11-11T15:30:42.151",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646053,1762875042161,-1000.0,0.00036112,30,"2025-11-11T15:30:42.161",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646054,1762875042171,-1000.0,0.00036112,30,"2025-11-11T15:30:42.171",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646055,1762875042180,-1000.0,0.00036112,30,"2025-11-11T15:30:42.180",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646056,1762875042190,-1000.0,0.00036112,30,"2025-11-11T15:30:42.190",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646057,1762875042200,-483.05,0.00036131,2,"2025-11-11T15:30:42.200",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646058,1762875042209,-564.55,0.00036164,30,"2025-11-11T15:30:42.209",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646059,1762875042218,-5516.0,0.000362,5,"2025-11-11T15:30:42.218",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646060,1762875042228,-156.0,0.00036247,30,"2025-11-11T15:30:42.228",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646061,1762875042238,-211.15,0.00036326,60,"2025-11-11T15:30:42.238",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646062,1762875042248,-300.0,0.00036329,7,"2025-11-11T15:30:42.248",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646063,1762875042258,-5918.68940391,0.00036403,4,"2025-11-11T15:30:42.258",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646064,1762875042268,-9295.44799948,0.00036413,2,"2025-11-11T15:30:42.268",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646065,1762875042277,-2103.82250928,0.00036457,2,"2025-11-11T15:30:42.277",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646066,1762875042287,-294.46813841,0.00036457,15,"2025-11-11T15:30:42.287",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646067,1762875042296,-2441.82,0.00036555,2,"2025-11-11T15:30:42.296",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646068,1762875042305,-200.01504894,0.00036603,10,"2025-11-11T15:30:42.305",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646069,1762875042315,-152.84108416,0.00036603,2,"2025-11-11T15:30:42.315",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646070,1762875042327,-500.0,0.00036603,10,"2025-11-11T15:30:42.327",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646071,1762875042338,-150.0,0.00036603,2,"2025-11-11T15:30:42.338",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646072,1762875042355,-500.0,0.00036603,10,"2025-11-11T15:30:42.355",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646073,1762875042369,-2498.62,0.00036667,2,"2025-11-11T15:30:42.369",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646074,1762875042381,-500.0,0.0003674,10,"2025-11-11T15:30:42.381",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646075,1762875042393,-150.0,0.0003674,2,"2025-11-11T15:30:42.393",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646076,1762875042404,-500.0,0.0003674,10,"2025-11-11T15:30:42.404",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646077,1762875042414,-180.66875269,0.00036783,17,"2025-11-11T15:30:42.414",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646078,1762875042426,-500.0,0.00036877,10,"2025-11-11T15:30:42.426",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646079,1762875042438,-205.85170221,0.00036877,2,"2025-11-11T15:30:42.438",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646080,1762875042451,-500.0,0.00036877,10,"2025-11-11T15:30:42.451",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646081,1762875042463,-17751.91,0.00036915,2,"2025-11-11T15:30:42.463",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646082,1762875042474,-500.0,0.00036937,20,"2025-11-11T15:30:42.474",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646083,1762875042485,-1000.0,0.00036947,2,"2025-11-11T15:30:42.485",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646084,1762875042497,-655.85,0.00036962,2,"2025-11-11T15:30:42.497",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646085,1762875042507,-2332.0,0.00036986,30,"2025-11-11T15:30:42.507",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646086,1762875042518,-816.84,0.00037,30,"2025-11-11T15:30:42.518",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646087,1762875042529,-6413.57798147,0.00037,30,"2025-11-11T15:30:42.529",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646088,1762875042541,-500.0,0.00037014,10,"2025-11-11T15:30:42.541",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646089,1762875042553,-500.0,0.00037014,10,"2025-11-11T15:30:42.553",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646090,1762875042564,-9295.44799948,0.00037015,2,"2025-11-11T15:30:42.564",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646091,1762875042575,-2103.82250928,0.00037052,2,"2025-11-11T15:30:42.575",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646092,1762875042586,-294.46813841,0.00037052,15,"2025-11-11T15:30:42.586",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646093,1762875042598,-574.0,0.00037118,2,"2025-11-11T15:30:42.598",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646094,1762875042610,-300.0,0.00037151,10,"2025-11-11T15:30:42.610",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646095,1762875042621,-500.0,0.00037151,10,"2025-11-11T15:30:42.621",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646096,1762875042634,-500.0,0.00037151,10,"2025-11-11T15:30:42.634",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646097,1762875042646,-186.29272794,0.000372,120,"2025-11-11T15:30:42.646",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646098,1762875042657,-574.0,0.00037259,2,"2025-11-11T15:30:42.657",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646099,1762875042669,-500.0,0.00037288,10,"2025-11-11T15:30:42.669",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646100,1762875042680,-500.0,0.00037288,10,"2025-11-11T15:30:42.680",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646101,1762875042691,-155.48,0.00037386,60,"2025-11-11T15:30:42.691",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646102,1762875042703,-500.0,0.00037425,10,"2025-11-11T15:30:42.703",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646103,1762875042715,-500.0,0.00037425,10,"2025-11-11T15:30:42.715",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646104,1762875042728,-732.70269623,0.00037437,2,"2025-11-11T15:30:42.728",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646105,1762875042739,-155.48,0.00037486,60,"2025-11-11T15:30:42.739",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646106,1762875042751,-3039.85,0.00037513,2,"2025-11-11T15:30:42.751",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646107,1762875042764,-163.41,0.00037522,2,"2025-11-11T15:30:42.764",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646108,1762875042775,-500.0,0.00037562,10,"2025-11-11T15:30:42.775",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646109,1762875042786,-263.39131334,0.00037562,10,"2025-11-11T15:30:42.786",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646110,1762875042798,-483.05,0.00037566,2,"2025-11-11T15:30:42.798",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646111,1762875042811,-155.48,0.00037586,60,"2025-11-11T15:30:42.811",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646112,1762875042823,-9295.44799948,0.00037618,2,"2025-11-11T15:30:42.823",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646113,1762875042835,-574.0,0.00037642,7,"2025-11-11T15:30:42.835",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646114,1762875042849,-2103.82250928,0.00037647,2,"2025-11-11T15:30:42.849",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646116,1762875042860,-294.46813841,0.00037647,15,"2025-11-11T15:30:42.860",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646117,1762875042871,-155.48,0.00037686,60,"2025-11-11T15:30:42.871",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646118,1762875042883,-500.0,0.00037699,10,"2025-11-11T15:30:42.883",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646119,1762875042894,-150.0,0.00037715,2,"2025-11-11T15:30:42.894",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646120,1762875042905,-574.0,0.00037767,7,"2025-11-11T15:30:42.905",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646121,1762875042917,-155.48,0.00037786,60,"2025-11-11T15:30:42.917",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646122,1762875042929,-257.9400157,0.00037836,10,"2025-11-11T15:30:42.929",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646123,1762875042941,-574.0,0.00037841,120,"2025-11-11T15:30:42.941",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646124,1762875042953,-155.48,0.00037886,60,"2025-11-11T15:30:42.953",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646125,1762875042966,-26490.998471,0.000379,5,"2025-11-11T15:30:42.966",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646126,1762875042980,-155.48,0.00037986,60,"2025-11-11T15:30:42.980",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646127,1762875042991,-816.84,0.00038,30,"2025-11-11T15:30:42.991",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646128,1762875043003,-493.85332657,0.00038,30,"2025-11-11T15:30:43.003",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646129,1762875043015,-17835.99,0.00038,7,"2025-11-11T15:30:43.015",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646130,1762875043026,-20309.71157457,0.00038,2,"2025-11-11T15:30:43.026",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646131,1762875043037,-243.43683937,0.00038,120,"2025-11-11T15:30:43.037",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646132,1762875043047,-574.0,0.00038058,2,"2025-11-11T15:30:43.047",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646133,1762875043058,-155.48,0.00038086,60,"2025-11-11T15:30:43.058",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646134,1762875043069,-574.0,0.00038097,120,"2025-11-11T15:30:43.069",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646135,1762875043080,-835.52,0.00038157,2,"2025-11-11T15:30:43.080",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646136,1762875043095,-155.48,0.00038186,60,"2025-11-11T15:30:43.095",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646137,1762875043108,-618.09,0.00038198,2,"2025-11-11T15:30:43.108",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646138,1762875043122,-9295.44799948,0.0003822,2,"2025-11-11T15:30:43.122",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646139,1762875043133,-2103.82250928,0.00038242,2,"2025-11-11T15:30:43.133",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646140,1762875043143,-294.46813841,0.00038242,15,"2025-11-11T15:30:43.143",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646141,1762875043152,-200.0,0.00038247,21,"2025-11-11T15:30:43.152",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646142,1762875043162,-155.48,0.00038286,60,"2025-11-11T15:30:43.162",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646143,1762875043172,-6069.0,0.0003829,5,"2025-11-11T15:30:43.172",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646144,1762875043182,-574.0,0.00038316,120,"2025-11-11T15:30:43.182",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646145,1762875043193,-500.0,0.00038356,20,"2025-11-11T15:30:43.193",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646146,1762875043204,-500.0,0.00038356,20,"2025-11-11T15:30:43.204",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646147,1762875043216,-500.0,0.00038356,20,"2025-11-11T15:30:43.216",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646148,1762875043228,-500.0,0.00038356,20,"2025-11-11T15:30:43.228",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646149,1762875043238,-500.0,0.00038356,20,"2025-11-11T15:30:43.238",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646150,1762875043248,-500.0,0.00038356,20,"2025-11-11T15:30:43.248",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646151,1762875043259,-500.0,0.00038356,20,"2025-11-11T15:30:43.259",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646152,1762875043268,-514.24225291,0.00038356,20,"2025-11-11T15:30:43.268",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646153,1762875043279,-500.0,0.00038356,20,"2025-11-11T15:30:43.279",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646154,1762875043289,-500.0,0.00038356,20,"2025-11-11T15:30:43.289",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646155,1762875043299,-500.0,0.00038356,20,"2025-11-11T15:30:43.299",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646156,1762875043309,-500.0,0.00038356,20,"2025-11-11T15:30:43.309",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646157,1762875043320,-500.0,0.00038356,20,"2025-11-11T15:30:43.320",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646158,1762875043330,-500.0,0.00038356,20,"2025-11-11T15:30:43.330",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646159,1762875043341,-500.0,0.00038356,20,"2025-11-11T15:30:43.341",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646160,1762875043353,-500.0,0.00038356,20,"2025-11-11T15:30:43.353",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646161,1762875043363,-500.0,0.00038356,20,"2025-11-11T15:30:43.363",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646162,1762875043374,-500.0,0.00038356,20,"2025-11-11T15:30:43.374",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646163,1762875043384,-500.0,0.00038356,20,"2025-11-11T15:30:43.384",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646164,1762875043394,-500.0,0.00038356,20,"2025-11-11T15:30:43.394",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646165,1762875043405,-500.0,0.00038356,20,"2025-11-11T15:30:43.405",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646166,1762875043415,-500.0,0.00038356,20,"2025-11-11T15:30:43.415",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646167,1762875043427,-500.0,0.00038356,20,"2025-11-11T15:30:43.427",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646168,1762875043437,-500.0,0.00038356,20,"2025-11-11T15:30:43.437",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646169,1762875043447,-500.0,0.00038356,20,"2025-11-11T15:30:43.447",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646170,1762875043458,-500.0,0.00038356,20,"2025-11-11T15:30:43.458",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646171,1762875043468,-500.0,0.00038356,20,"2025-11-11T15:30:43.468",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646172,1762875043479,-500.0,0.00038356,20,"2025-11-11T15:30:43.479",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646173,1762875043489,-500.0,0.00038356,20,"2025-11-11T15:30:43.489",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646174,1762875043499,-500.0,0.00038356,20,"2025-11-11T15:30:43.499",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646175,1762875043510,-500.0,0.00038356,20,"2025-11-11T15:30:43.510",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646176,1762875043521,-500.0,0.00038356,20,"2025-11-11T15:30:43.521",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646177,1762875043532,-500.0,0.00038356,20,"2025-11-11T15:30:43.532",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646178,1762875043542,-500.0,0.00038356,20,"2025-11-11T15:30:43.542",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646179,1762875043554,-206.14041341,0.00038356,20,"2025-11-11T15:30:43.554",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646180,1762875043565,-500.0,0.00038356,20,"2025-11-11T15:30:43.565",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646181,1762875043575,-500.0,0.00038356,20,"2025-11-11T15:30:43.575",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646182,1762875043586,-150.0,0.00038356,120,"2025-11-11T15:30:43.586",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646183,1762875043599,-272.53336119,0.00038356,20,"2025-11-11T15:30:43.599",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646184,1762875043612,-500.0,0.00038356,2,"2025-11-11T15:30:43.612",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646186,1762875043624,-500.0,0.00038356,20,"2025-11-11T15:30:43.624",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646188,1762875043638,-500.0,0.00038356,20,"2025-11-11T15:30:43.638",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646190,1762875043650,-500.0,0.00038356,20,"2025-11-11T15:30:43.650",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646192,1762875043660,-500.0,0.00038356,20,"2025-11-11T15:30:43.660",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646194,1762875043671,-500.0,0.00038356,20,"2025-11-11T15:30:43.671",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646196,1762875043681,-239.10151391,0.00038356,20,"2025-11-11T15:30:43.681",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646198,1762875043693,-504.5296854,0.00038356,20,"2025-11-11T15:30:43.693",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646199,1762875043704,-500.0,0.00038356,20,"2025-11-11T15:30:43.704",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646200,1762875043715,-176.19472212,0.00038356,20,"2025-11-11T15:30:43.715",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646201,1762875043726,-157.66338692,0.00038356,20,"2025-11-11T15:30:43.726",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646202,1762875043736,-155.48,0.00038386,120,"2025-11-11T15:30:43.736",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646203,1762875043747,-500.0,0.000384,5,"2025-11-11T15:30:43.747",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646204,1762875043758,-4145.35684155,0.00038413,2,"2025-11-11T15:30:43.758",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646205,1762875043768,-155.48,0.00038486,120,"2025-11-11T15:30:43.768",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646206,1762875043779,-3372.14,0.00038567,2,"2025-11-11T15:30:43.779",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646207,1762875043791,-155.48,0.00038586,120,"2025-11-11T15:30:43.791",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646208,1762875043802,-1000.0,0.000386,7,"2025-11-11T15:30:43.802",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646209,1762875043813,-152.0,0.0003864,3,"2025-11-11T15:30:43.813",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646210,1762875043823,-300.0,0.00038685,30,"2025-11-11T15:30:43.823",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646211,1762875043834,-155.58086137,0.00038686,120,"2025-11-11T15:30:43.834",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646212,1762875043846,-574.0,0.00038695,7,"2025-11-11T15:30:43.846",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646213,1762875043856,-574.0,0.00038758,2,"2025-11-11T15:30:43.856",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646214,1762875043867,-168.5411207,0.000388,120,"2025-11-11T15:30:43.867",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646215,1762875043878,-9295.44799948,0.00038822,2,"2025-11-11T15:30:43.878",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646216,1762875043889,-2103.82250928,0.00038836,2,"2025-11-11T15:30:43.889",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646217,1762875043901,-294.46813841,0.00038836,15,"2025-11-11T15:30:43.901",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646218,1762875043911,-300.0,0.00038842,2,"2025-11-11T15:30:43.911",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646219,1762875043923,-308.6,0.000389,120,"2025-11-11T15:30:43.923",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646220,1762875043933,-1000.0,0.00038948,5,"2025-11-11T15:30:43.933",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646221,1762875043943,-27930.09613998,0.00039,2,"2025-11-11T15:30:43.943",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646222,1762875043954,-816.84,0.00039,30,"2025-11-11T15:30:43.954",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646223,1762875043965,-300.0,0.00039015,93,"2025-11-11T15:30:43.965",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646224,1762875043975,-574.0,0.00039049,120,"2025-11-11T15:30:43.975",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646225,1762875043986,-574.0,0.00039095,7,"2025-11-11T15:30:43.986",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646226,1762875043996,-150.0,0.000391,2,"2025-11-11T15:30:43.996",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646227,1762875044007,-175.83262089,0.000391,2,"2025-11-11T15:30:44.007",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646228,1762875044019,-574.0,0.00039106,7,"2025-11-11T15:30:44.019",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646229,1762875044030,-203.17726875,0.00039126,11,"2025-11-11T15:30:44.030",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646230,1762875044041,-203.17726873,0.00039126,11,"2025-11-11T15:30:44.041",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646231,1762875044053,-322.04,0.00039145,2,"2025-11-11T15:30:44.053",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646232,1762875044063,-211.15,0.00039164,60,"2025-11-11T15:30:44.063",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646233,1762875044238,-1726.84557519,0.0003918,120,"2025-11-11T15:30:44.238",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646234,1762875044249,-500.0,0.00039273,5,"2025-11-11T15:30:44.249",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646235,1762875044258,-15918.6695145,0.00039289,2,"2025-11-11T15:30:44.258",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646236,1762875044269,-322.04,0.0003929,2,"2025-11-11T15:30:44.269",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646237,1762875044279,-500.0,0.00039313,20,"2025-11-11T15:30:44.279",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646238,1762875044288,-500.0,0.00039313,20,"2025-11-11T15:30:44.288",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646239,1762875044297,-500.0,0.00039313,20,"2025-11-11T15:30:44.297",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646240,1762875044306,-220.38756013,0.00039313,20,"2025-11-11T15:30:44.306",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646241,1762875044316,-300.0,0.00039315,120,"2025-11-11T15:30:44.316",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646242,1762875044325,-820.0,0.00039405,2,"2025-11-11T15:30:44.325",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646243,1762875044334,-1597.0,0.00039405,2,"2025-11-11T15:30:44.334",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646244,1762875044345,-813.0,0.00039405,2,"2025-11-11T15:30:44.345",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646245,1762875044354,-1274.0,0.00039405,2,"2025-11-11T15:30:44.354",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646246,1762875044364,-906.0,0.00039405,2,"2025-11-11T15:30:44.364",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646247,1762875044373,-1189.0,0.00039405,2,"2025-11-11T15:30:44.373",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646248,1762875044383,-6664.0,0.00039405,2,"2025-11-11T15:30:44.383",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646249,1762875044392,-2143.0,0.00039405,2,"2025-11-11T15:30:44.392",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646250,1762875044401,-1317.0,0.00039405,2,"2025-11-11T15:30:44.401",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646251,1762875044410,-3426.0,0.00039405,2,"2025-11-11T15:30:44.410",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646252,1762875044419,-9295.44799948,0.00039424,2,"2025-11-11T15:30:44.419",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646253,1762875044429,-2103.82250928,0.00039431,2,"2025-11-11T15:30:44.429",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646254,1762875044439,-294.46813841,0.00039431,15,"2025-11-11T15:30:44.439",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646255,1762875044448,-322.04,0.00039435,2,"2025-11-11T15:30:44.448",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646256,1762875044458,-574.0,0.00039466,2,"2025-11-11T15:30:44.458",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646257,1762875044467,-668.07525235,0.00039496,5,"2025-11-11T15:30:44.467",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646258,1762875044476,-574.0,0.00039498,2,"2025-11-11T15:30:44.476",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646259,1762875044486,-1000.0,0.00039576,14,"2025-11-11T15:30:44.486",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646260,1762875044495,-300.0,0.00039579,2,"2025-11-11T15:30:44.495",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646261,1762875044504,-300.0,0.0003958,2,"2025-11-11T15:30:44.504",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646262,1762875044513,-300.0,0.00039584,2,"2025-11-11T15:30:44.513",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646263,1762875044523,-300.0,0.00039586,2,"2025-11-11T15:30:44.523",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646264,1762875044532,-300.0,0.00039594,2,"2025-11-11T15:30:44.532",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646265,1762875044542,-1000.0,0.000396,7,"2025-11-11T15:30:44.542",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646266,1762875044551,-300.0,0.00039603,2,"2025-11-11T15:30:44.551",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646267,1762875044560,-300.0,0.00039607,2,"2025-11-11T15:30:44.560",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646268,1762875044569,-300.0,0.00039612,2,"2025-11-11T15:30:44.569",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646269,1762875044578,-300.0,0.00039615,2,"2025-11-11T15:30:44.578",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646270,1762875044587,-822.99498154,0.00039627,2,"2025-11-11T15:30:44.587",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646271,1762875044599,-300.0,0.0003963,2,"2025-11-11T15:30:44.599",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646272,1762875044613,-433146.3638998,0.00039635,2,"2025-11-11T15:30:44.613",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646273,1762875044623,-300.0,0.00039636,2,"2025-11-11T15:30:44.623",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646274,1762875044632,-300.0,0.00039638,2,"2025-11-11T15:30:44.632",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646275,1762875044643,-300.0,0.0003964,2,"2025-11-11T15:30:44.643",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646276,1762875044655,-574.0,0.00039641,7,"2025-11-11T15:30:44.655",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646277,1762875044665,-1079.22650497,0.00039647,30,"2025-11-11T15:30:44.665",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646278,1762875044675,-365.01,0.00039654,2,"2025-11-11T15:30:44.675",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646279,1762875044684,-300.0,0.00039654,2,"2025-11-11T15:30:44.684",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646280,1762875044693,-166.66,0.00039665,2,"2025-11-11T15:30:44.693",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646281,1762875044702,-300.0,0.00039671,2,"2025-11-11T15:30:44.702",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646282,1762875044712,-300.0,0.00039671,2,"2025-11-11T15:30:44.712",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646283,1762875044721,-300.0,0.00039672,2,"2025-11-11T15:30:44.721",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646284,1762875044730,-300.0,0.00039678,2,"2025-11-11T15:30:44.730",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646285,1762875044739,-300.0,0.00039683,2,"2025-11-11T15:30:44.739",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646286,1762875044748,-300.0,0.00039689,2,"2025-11-11T15:30:44.748",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646287,1762875044757,-300.0,0.00039689,2,"2025-11-11T15:30:44.757",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646288,1762875044766,-300.0,0.0003969,2,"2025-11-11T15:30:44.766",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646289,1762875044775,-300.0,0.0003969,2,"2025-11-11T15:30:44.775",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646290,1762875044784,-822.99498154,0.00039694,2,"2025-11-11T15:30:44.784",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646291,1762875044793,-300.0,0.00039711,2,"2025-11-11T15:30:44.793",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646292,1762875044803,-300.0,0.00039718,2,"2025-11-11T15:30:44.803",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646293,1762875044812,-500.0,0.00039726,5,"2025-11-11T15:30:44.812",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646294,1762875044822,-2000.0,0.00039726,5,"2025-11-11T15:30:44.822",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646295,1762875044831,-300.0,0.00039727,2,"2025-11-11T15:30:44.831",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646296,1762875044841,-300.0,0.00039729,2,"2025-11-11T15:30:44.841",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646297,1762875044854,-300.0,0.00039729,2,"2025-11-11T15:30:44.854",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646298,1762875044864,-157719.46513873,0.0003973,2,"2025-11-11T15:30:44.864",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646299,1762875044875,-300.0,0.00039732,2,"2025-11-11T15:30:44.875",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646300,1762875044886,-300.0,0.00039736,2,"2025-11-11T15:30:44.886",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646301,1762875044896,-300.0,0.0003974,2,"2025-11-11T15:30:44.896",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646302,1762875044906,-300.0,0.00039741,2,"2025-11-11T15:30:44.906",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646303,1762875044917,-300.0,0.00039742,2,"2025-11-11T15:30:44.917",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646304,1762875044927,-300.0,0.00039742,2,"2025-11-11T15:30:44.927",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646305,1762875044937,-300.0,0.00039746,2,"2025-11-11T15:30:44.937",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646306,1762875044947,-300.0,0.00039753,2,"2025-11-11T15:30:44.947",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646307,1762875044957,-300.0,0.00039754,2,"2025-11-11T15:30:44.957",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646308,1762875044967,-300.0,0.00039758,2,"2025-11-11T15:30:44.967",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646309,1762875044977,-822.99498154,0.0003976,2,"2025-11-11T15:30:44.977",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646310,1762875044988,-200.0,0.00039764,20,"2025-11-11T15:30:44.988",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646311,1762875044998,-300.0,0.00039766,2,"2025-11-11T15:30:44.998",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646312,1762875045008,-200.0,0.00039766,20,"2025-11-11T15:30:45.008",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646313,1762875045018,-300.0,0.00039771,2,"2025-11-11T15:30:45.018",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646314,1762875045028,-300.0,0.00039776,2,"2025-11-11T15:30:45.028",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646315,1762875045038,-300.0,0.00039777,2,"2025-11-11T15:30:45.038",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646316,1762875045047,-300.0,0.00039777,2,"2025-11-11T15:30:45.047",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646317,1762875045057,-300.0,0.00039791,2,"2025-11-11T15:30:45.057",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646318,1762875045066,-300.0,0.00039801,2,"2025-11-11T15:30:45.066",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646319,1762875045076,-216.88705015,0.00039801,2,"2025-11-11T15:30:45.076",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646320,1762875045087,-300.0,0.00039802,2,"2025-11-11T15:30:45.087",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646321,1762875045099,-300.0,0.00039808,2,"2025-11-11T15:30:45.099",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646322,1762875045109,-300.0,0.00039813,2,"2025-11-11T15:30:45.109",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646323,1762875045119,-300.0,0.00039815,2,"2025-11-11T15:30:45.119",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646324,1762875045130,-300.0,0.00039816,2,"2025-11-11T15:30:45.130",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646325,1762875045140,-300.0,0.00039817,2,"2025-11-11T15:30:45.140",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646326,1762875045151,-300.0,0.00039819,2,"2025-11-11T15:30:45.151",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646327,1762875045160,-680.3838446,0.00039821,5,"2025-11-11T15:30:45.160",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646328,1762875045172,-300.0,0.00039825,2,"2025-11-11T15:30:45.172",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646329,1762875045182,-822.99498154,0.00039827,2,"2025-11-11T15:30:45.182",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646330,1762875045193,-300.0,0.00039832,2,"2025-11-11T15:30:45.193",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646331,1762875045203,-300.0,0.00039846,2,"2025-11-11T15:30:45.203",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646332,1762875045213,-1000.0,0.0003985,14,"2025-11-11T15:30:45.213",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646333,1762875045224,-300.0,0.00039853,2,"2025-11-11T15:30:45.224",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646334,1762875045233,-300.0,0.0003987,2,"2025-11-11T15:30:45.233",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646335,1762875045243,-150.0,0.00039871,90,"2025-11-11T15:30:45.243",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646336,1762875045254,-23727.45638199,0.0003988,30,"2025-11-11T15:30:45.254",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646337,1762875045263,-300.0,0.00039881,2,"2025-11-11T15:30:45.263",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646338,1762875045274,-272.66,0.0003989,60,"2025-11-11T15:30:45.274",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646339,1762875045283,-822.99498154,0.00039893,2,"2025-11-11T15:30:45.283",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646340,1762875045294,-300.0,0.00039895,2,"2025-11-11T15:30:45.294",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646341,1762875045303,-383.92,0.000399,60,"2025-11-11T15:30:45.303",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646342,1762875045313,-300.0,0.00039921,2,"2025-11-11T15:30:45.313",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646343,1762875045323,-300.0,0.00039923,2,"2025-11-11T15:30:45.323",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646344,1762875045333,-300.0,0.00039925,2,"2025-11-11T15:30:45.333",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646345,1762875045343,-300.0,0.00039929,2,"2025-11-11T15:30:45.343",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646346,1762875045355,-300.0,0.00039931,2,"2025-11-11T15:30:45.355",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646347,1762875045365,-300.0,0.00039931,2,"2025-11-11T15:30:45.365",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646348,1762875045375,-300.0,0.00039939,2,"2025-11-11T15:30:45.375",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646349,1762875045385,-300.0,0.00039942,2,"2025-11-11T15:30:45.385",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646350,1762875045395,-300.0,0.00039944,2,"2025-11-11T15:30:45.395",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646351,1762875045404,-600.0,0.00039944,15,"2025-11-11T15:30:45.404",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646352,1762875045414,-215.77550123,0.00039944,15,"2025-11-11T15:30:45.414",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646353,1762875045423,-600.0,0.00039944,15,"2025-11-11T15:30:45.423",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646355,1762875045432,-600.0,0.00039944,15,"2025-11-11T15:30:45.432",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646357,1762875045441,-600.0,0.00039944,15,"2025-11-11T15:30:45.441",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646359,1762875045451,-600.0,0.00039944,15,"2025-11-11T15:30:45.451",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646361,1762875045461,-600.0,0.00039944,15,"2025-11-11T15:30:45.461",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646363,1762875045470,-600.0,0.00039944,15,"2025-11-11T15:30:45.470",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646365,1762875045479,-600.0,0.00039944,15,"2025-11-11T15:30:45.479",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646367,1762875045490,-600.0,0.00039944,15,"2025-11-11T15:30:45.490",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646370,1762875045499,-600.0,0.00039944,15,"2025-11-11T15:30:45.499",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646372,1762875045509,-600.0,0.00039944,15,"2025-11-11T15:30:45.509",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646373,1762875045517,-300.0,0.00039947,2,"2025-11-11T15:30:45.517",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646376,1762875045527,-300.0,0.00039953,2,"2025-11-11T15:30:45.527",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646377,1762875045536,-300.0,0.00039955,2,"2025-11-11T15:30:45.536",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646379,1762875045545,-300.0,0.00039959,2,"2025-11-11T15:30:45.545",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646382,1762875045555,-822.99498154,0.0003996,2,"2025-11-11T15:30:45.555",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646384,1762875045563,-300.0,0.00039973,2,"2025-11-11T15:30:45.563",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646386,1762875045572,-300.0,0.00039973,2,"2025-11-11T15:30:45.572",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646388,1762875045583,-300.0,0.00039991,2,"2025-11-11T15:30:45.583",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646390,1762875045595,-300.0,0.00039997,2,"2025-11-11T15:30:45.595",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646392,1762875045605,-300.0,0.00039999,2,"2025-11-11T15:30:45.605",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646394,1762875045615,-203.9235885,0.00039999,120,"2025-11-11T15:30:45.615",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646396,1762875045624,-200.0,0.0004,7,"2025-11-11T15:30:45.624",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646398,1762875045637,-816.84,0.0004,30,"2025-11-11T15:30:45.637",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646400,1762875045646,-1692.15461,0.0004,2,"2025-11-11T15:30:45.646",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646402,1762875045656,-208.041598,0.0004,19,"2025-11-11T15:30:45.656",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646404,1762875045666,-300.0,0.00040013,2,"2025-11-11T15:30:45.666",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646406,1762875045676,-206.14930199,0.00040013,120,"2025-11-11T15:30:45.676",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646408,1762875045687,-206.33121688,0.00040013,120,"2025-11-11T15:30:45.687",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646410,1762875045698,-300.0,0.00040015,2,"2025-11-11T15:30:45.698",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646412,1762875045709,-300.0,0.00040022,2,"2025-11-11T15:30:45.709",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646414,1762875045719,-822.99498154,0.00040026,2,"2025-11-11T15:30:45.719",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646416,1762875045728,-9295.44799948,0.00040026,15,"2025-11-11T15:30:45.728",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646418,1762875045738,-2103.82250928,0.00040026,15,"2025-11-11T15:30:45.738",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646420,1762875045747,-294.46813841,0.00040026,15,"2025-11-11T15:30:45.747",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646422,1762875045757,-203.17726873,0.00040026,12,"2025-11-11T15:30:45.757",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646424,1762875045767,-168.54112069,0.00040026,120,"2025-11-11T15:30:45.767",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646425,1762875045776,-732.70269623,0.00040026,28,"2025-11-11T15:30:45.776",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646426,1762875045786,-167.04697749,0.00040027,8,"2025-11-11T15:30:45.786",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646427,1762875045795,-300.0,0.00040035,2,"2025-11-11T15:30:45.795",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646428,1762875045804,-150.0,0.00040036,60,"2025-11-11T15:30:45.804",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646430,1762875045813,-150.0,0.00040036,60,"2025-11-11T15:30:45.813",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646431,1762875045823,-150.0,0.00040036,60,"2025-11-11T15:30:45.823",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646432,1762875045832,-159.48620506,0.00040036,60,"2025-11-11T15:30:45.832",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646433,1762875045842,-500.0,0.00040036,60,"2025-11-11T15:30:45.842",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646434,1762875045855,-150.0,0.00040036,60,"2025-11-11T15:30:45.855",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646435,1762875045866,-150.0,0.00040036,60,"2025-11-11T15:30:45.866",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646436,1762875045877,-150.47221411,0.00040036,60,"2025-11-11T15:30:45.877",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646437,1762875045887,-154.63310994,0.00040036,60,"2025-11-11T15:30:45.887",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646438,1762875045897,-150.0,0.00040036,60,"2025-11-11T15:30:45.897",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646439,1762875045906,-500.0,0.00040036,60,"2025-11-11T15:30:45.906",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646440,1762875045916,-150.0,0.00040036,2,"2025-11-11T15:30:45.916",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646441,1762875045925,-154.35236817,0.00040036,60,"2025-11-11T15:30:45.925",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646442,1762875045935,-158.8205335,0.00040036,60,"2025-11-11T15:30:45.935",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646443,1762875045945,-150.0,0.00040036,60,"2025-11-11T15:30:45.945",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646444,1762875045955,-150.0,0.00040036,60,"2025-11-11T15:30:45.955",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646445,1762875045964,-150.0,0.00040036,60,"2025-11-11T15:30:45.964",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646446,1762875045974,-300.0,0.00040047,2,"2025-11-11T15:30:45.974",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646447,1762875045984,-500.0,0.00040048,2,"2025-11-11T15:30:45.984",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646448,1762875045994,-300.0,0.00040052,2,"2025-11-11T15:30:45.994",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646449,1762875046004,-300.0,0.00040056,2,"2025-11-11T15:30:46.004",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646450,1762875046013,-300.0,0.0004006,2,"2025-11-11T15:30:46.013",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646451,1762875046023,-300.0,0.00040064,2,"2025-11-11T15:30:46.023",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646452,1762875046032,-300.0,0.00040064,2,"2025-11-11T15:30:46.032",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646453,1762875046041,-500.0,0.00040077,20,"2025-11-11T15:30:46.041",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646454,1762875046051,-500.0,0.00040077,20,"2025-11-11T15:30:46.051",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646455,1762875046060,-500.0,0.00040077,20,"2025-11-11T15:30:46.060",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646456,1762875046070,-200.52863684,0.00040078,2,"2025-11-11T15:30:46.070",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646457,1762875046079,-208.48584617,0.00040078,2,"2025-11-11T15:30:46.079",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646458,1762875046088,-300.0,0.00040082,2,"2025-11-11T15:30:46.088",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646459,1762875046101,-300.0,0.00040082,2,"2025-11-11T15:30:46.101",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646460,1762875046111,-300.0,0.00040084,2,"2025-11-11T15:30:46.111",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646461,1762875046120,-300.0,0.00040086,2,"2025-11-11T15:30:46.120",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646462,1762875046129,-300.0,0.00040088,2,"2025-11-11T15:30:46.129",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646463,1762875046138,-300.0,0.00040092,2,"2025-11-11T15:30:46.138",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646464,1762875046148,-300.0,0.00040092,2,"2025-11-11T15:30:46.148",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646465,1762875046157,-300.0,0.00040099,2,"2025-11-11T15:30:46.157",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646466,1762875046167,-1000.0,0.000401,7,"2025-11-11T15:30:46.167",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646467,1762875046176,-1692.1546,0.000401,2,"2025-11-11T15:30:46.176",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646468,1762875046186,-574.0,0.00040104,2,"2025-11-11T15:30:46.186",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646469,1762875046195,-151.0,0.00040105,14,"2025-11-11T15:30:46.195",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646470,1762875046204,-90478.3099146,0.00040108,2,"2025-11-11T15:30:46.204",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646471,1762875046214,-8429.6561788,0.00040108,2,"2025-11-11T15:30:46.214",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646472,1762875046223,-1980.4035917,0.00040108,2,"2025-11-11T15:30:46.223",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646473,1762875046232,-36959.366477,0.00040108,2,"2025-11-11T15:30:46.232",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646474,1762875046241,-1497.9816819,0.00040108,2,"2025-11-11T15:30:46.241",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646475,1762875046250,-12780.1672848,0.00040108,2,"2025-11-11T15:30:46.250",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646476,1762875046259,-3313.4198146,0.00040108,2,"2025-11-11T15:30:46.259",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646477,1762875046268,-300.0,0.0004011,2,"2025-11-11T15:30:46.268",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646478,1762875046278,-300.0,0.00040114,2,"2025-11-11T15:30:46.278",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646479,1762875046287,-166.3536921,0.00040119,2,"2025-11-11T15:30:46.287",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646480,1762875046297,-500.0,0.00040121,20,"2025-11-11T15:30:46.297",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646481,1762875046306,-500.0,0.00040121,20,"2025-11-11T15:30:46.306",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646482,1762875046315,-500.0,0.00040121,20,"2025-11-11T15:30:46.315",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646483,1762875046324,-500.0,0.00040121,20,"2025-11-11T15:30:46.324",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646484,1762875046333,-500.0,0.00040121,20,"2025-11-11T15:30:46.333",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646485,1762875046346,-500.0,0.00040121,20,"2025-11-11T15:30:46.346",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646486,1762875046356,-500.0,0.00040121,20,"2025-11-11T15:30:46.356",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646487,1762875046366,-500.0,0.00040121,20,"2025-11-11T15:30:46.366",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646488,1762875046375,-500.0,0.00040121,20,"2025-11-11T15:30:46.375",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646489,1762875046385,-500.0,0.00040121,20,"2025-11-11T15:30:46.385",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646490,1762875046395,-500.0,0.00040121,20,"2025-11-11T15:30:46.395",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646491,1762875046405,-500.0,0.00040121,20,"2025-11-11T15:30:46.405",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646492,1762875046415,-500.0,0.00040121,20,"2025-11-11T15:30:46.415",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646493,1762875046426,-510.77853077,0.00040121,20,"2025-11-11T15:30:46.426",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646494,1762875046435,-500.0,0.00040121,20,"2025-11-11T15:30:46.435",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646495,1762875046445,-500.0,0.00040121,20,"2025-11-11T15:30:46.445",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646496,1762875046455,-500.0,0.00040121,20,"2025-11-11T15:30:46.455",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646497,1762875046466,-500.0,0.00040121,20,"2025-11-11T15:30:46.466",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646498,1762875046475,-183.50472191,0.00040121,20,"2025-11-11T15:30:46.475",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646499,1762875046485,-500.0,0.00040121,20,"2025-11-11T15:30:46.485",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646500,1762875046495,-637.3783078,0.00040121,20,"2025-11-11T15:30:46.495",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646501,1762875046504,-53345.51892824,0.00040122,30,"2025-11-11T15:30:46.504",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646502,1762875046513,-200.0,0.00040122,7,"2025-11-11T15:30:46.513",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646503,1762875046523,-152.0,0.00040122,30,"2025-11-11T15:30:46.523",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646504,1762875046531,-151.16701834,0.00040122,30,"2025-11-11T15:30:46.531",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646505,1762875046542,-151.0,0.00040122,30,"2025-11-11T15:30:46.542",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646506,1762875046551,-151.0,0.00040122,30,"2025-11-11T15:30:46.551",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646507,1762875046560,-151.0,0.00040122,30,"2025-11-11T15:30:46.560",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646508,1762875046569,-151.0,0.00040122,30,"2025-11-11T15:30:46.569",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646509,1762875046578,-152.0,0.00040122,30,"2025-11-11T15:30:46.578",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646510,1762875046588,-151.0,0.00040122,30,"2025-11-11T15:30:46.588",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646511,1762875046602,-152.0,0.00040122,30,"2025-11-11T15:30:46.602",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646512,1762875046616,-152.0,0.00040122,30,"2025-11-11T15:30:46.616",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646513,1762875046626,-151.0,0.00040122,30,"2025-11-11T15:30:46.626",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646514,1762875046636,-152.0,0.00040122,30,"2025-11-11T15:30:46.636",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646515,1762875046646,-151.0,0.00040122,30,"2025-11-11T15:30:46.646",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646516,1762875046657,-151.0,0.00040122,30,"2025-11-11T15:30:46.657",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646517,1762875046667,-152.0,0.00040122,30,"2025-11-11T15:30:46.667",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646518,1762875046677,-151.0,0.00040122,30,"2025-11-11T15:30:46.677",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646519,1762875046687,-152.0,0.00040122,30,"2025-11-11T15:30:46.687",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646520,1762875046699,-151.0,0.00040122,30,"2025-11-11T15:30:46.699",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646521,1762875046708,-152.0,0.00040122,30,"2025-11-11T15:30:46.708",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646522,1762875046718,-151.0,0.00040122,30,"2025-11-11T15:30:46.718",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646523,1762875046729,-152.0,0.00040122,30,"2025-11-11T15:30:46.729",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646524,1762875046739,-151.0,0.00040122,30,"2025-11-11T15:30:46.739",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646525,1762875046750,-152.0,0.00040122,30,"2025-11-11T15:30:46.750",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646526,1762875046760,-151.0,0.00040122,30,"2025-11-11T15:30:46.760",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646527,1762875046770,-152.0,0.00040122,30,"2025-11-11T15:30:46.770",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646528,1762875046780,-152.0,0.00040122,30,"2025-11-11T15:30:46.780",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646529,1762875046790,-151.0,0.00040122,30,"2025-11-11T15:30:46.790",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646530,1762875046800,-152.0,0.00040122,30,"2025-11-11T15:30:46.800",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646531,1762875046810,-151.0,0.00040122,30,"2025-11-11T15:30:46.810",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646532,1762875046820,-151.0,0.00040122,30,"2025-11-11T15:30:46.820",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646533,1762875046829,-152.0,0.00040122,30,"2025-11-11T15:30:46.829",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646534,1762875046839,-152.0,0.00040122,30,"2025-11-11T15:30:46.839",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646535,1762875046851,-151.0,0.00040122,30,"2025-11-11T15:30:46.851",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646536,1762875046861,-151.0,0.00040122,30,"2025-11-11T15:30:46.861",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646537,1762875046870,-152.0,0.00040122,30,"2025-11-11T15:30:46.870",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646538,1762875046880,-152.0,0.00040122,30,"2025-11-11T15:30:46.880",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646539,1762875046889,-151.0,0.00040122,30,"2025-11-11T15:30:46.889",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646540,1762875046899,-228.60063327,0.00040122,30,"2025-11-11T15:30:46.899",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646541,1762875046908,-151.0,0.00040122,30,"2025-11-11T15:30:46.908",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646542,1762875046919,-151.0,0.00040122,30,"2025-11-11T15:30:46.919",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646543,1762875046929,-151.0,0.00040122,30,"2025-11-11T15:30:46.929",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646544,1762875046938,-151.0,0.00040122,30,"2025-11-11T15:30:46.938",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646545,1762875046948,-151.0,0.00040122,30,"2025-11-11T15:30:46.948",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646546,1762875046958,-151.0,0.00040122,30,"2025-11-11T15:30:46.958",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646547,1762875046967,-151.0,0.00040122,30,"2025-11-11T15:30:46.967",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646548,1762875046976,-151.0,0.00040122,30,"2025-11-11T15:30:46.976",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646549,1762875046985,-151.0,0.00040122,30,"2025-11-11T15:30:46.985",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646550,1762875046995,-151.0,0.00040122,30,"2025-11-11T15:30:46.995",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646551,1762875047005,-151.0,0.00040122,30,"2025-11-11T15:30:47.005",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646552,1762875047014,-151.0,0.00040122,30,"2025-11-11T15:30:47.014",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646553,1762875047023,-151.0,0.00040122,30,"2025-11-11T15:30:47.023",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646554,1762875047032,-151.0,0.00040122,30,"2025-11-11T15:30:47.032",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646555,1762875047042,-151.0,0.00040122,30,"2025-11-11T15:30:47.042",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646556,1762875047051,-151.0,0.00040122,30,"2025-11-11T15:30:47.051",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646557,1762875047060,-151.0,0.00040122,30,"2025-11-11T15:30:47.060",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646558,1762875047070,-151.0,0.00040122,30,"2025-11-11T15:30:47.070",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646559,1762875047079,-151.0,0.00040122,30,"2025-11-11T15:30:47.079",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646560,1762875047088,-151.0,0.00040122,30,"2025-11-11T15:30:47.088",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646561,1762875047100,-151.0,0.00040122,30,"2025-11-11T15:30:47.100",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646562,1762875047110,-151.0,0.00040122,30,"2025-11-11T15:30:47.110",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646563,1762875047119,-151.0,0.00040122,30,"2025-11-11T15:30:47.119",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646564,1762875047128,-151.0,0.00040122,30,"2025-11-11T15:30:47.128",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646565,1762875047138,-151.0,0.00040122,30,"2025-11-11T15:30:47.138",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646566,1762875047147,-151.0,0.00040122,30,"2025-11-11T15:30:47.147",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646567,1762875047156,-278.3764448,0.00040122,30,"2025-11-11T15:30:47.156",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646568,1762875047166,-151.0,0.00040122,30,"2025-11-11T15:30:47.166",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646569,1762875047176,-151.0,0.00040122,30,"2025-11-11T15:30:47.176",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646570,1762875047185,-151.0,0.00040122,30,"2025-11-11T15:30:47.185",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646571,1762875047195,-151.0,0.00040122,30,"2025-11-11T15:30:47.195",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646572,1762875047205,-151.0,0.00040122,30,"2025-11-11T15:30:47.205",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646573,1762875047215,-151.0,0.00040122,30,"2025-11-11T15:30:47.215",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646574,1762875047225,-151.0,0.00040122,30,"2025-11-11T15:30:47.225",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646575,1762875047234,-151.0,0.00040122,30,"2025-11-11T15:30:47.234",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646576,1762875047244,-151.0,0.00040122,30,"2025-11-11T15:30:47.244",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646577,1762875047254,-151.0,0.00040122,30,"2025-11-11T15:30:47.254",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646578,1762875047263,-151.0,0.00040122,30,"2025-11-11T15:30:47.263",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646579,1762875047273,-151.0,0.00040122,30,"2025-11-11T15:30:47.273",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646580,1762875047283,-151.0,0.00040122,30,"2025-11-11T15:30:47.283",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646581,1762875047292,-151.0,0.00040122,30,"2025-11-11T15:30:47.292",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646582,1762875047302,-151.0,0.00040122,30,"2025-11-11T15:30:47.302",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646583,1762875047312,-237.43790109,0.00040122,30,"2025-11-11T15:30:47.312",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646584,1762875047322,-153.05192256,0.00040122,30,"2025-11-11T15:30:47.322",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646585,1762875047332,-200.0,0.00040122,7,"2025-11-11T15:30:47.332",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646586,1762875047342,-152.0,0.00040122,14,"2025-11-11T15:30:47.342",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646587,1762875047355,-151.0,0.00040122,14,"2025-11-11T15:30:47.355",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646588,1762875047365,-152.0,0.00040122,14,"2025-11-11T15:30:47.365",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646589,1762875047375,-151.0,0.00040122,14,"2025-11-11T15:30:47.375",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646590,1762875047385,-152.0,0.00040122,14,"2025-11-11T15:30:47.385",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646591,1762875047394,-151.0,0.00040122,14,"2025-11-11T15:30:47.394",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646592,1762875047405,-827.0,0.00040122,14,"2025-11-11T15:30:47.405",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646593,1762875047415,-151.0,0.00040122,14,"2025-11-11T15:30:47.415",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646594,1762875047424,-152.0,0.00040122,14,"2025-11-11T15:30:47.424",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646595,1762875047434,-827.0,0.00040122,14,"2025-11-11T15:30:47.434",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646596,1762875047443,-151.0,0.00040122,14,"2025-11-11T15:30:47.443",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646597,1762875047452,-152.0,0.00040122,14,"2025-11-11T15:30:47.452",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646598,1762875047462,-827.0,0.00040122,14,"2025-11-11T15:30:47.462",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646599,1762875047590,-151.0,0.00040122,14,"2025-11-11T15:30:47.590",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646600,1762875047606,-827.0,0.00040122,14,"2025-11-11T15:30:47.606",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646601,1762875047616,-152.0,0.00040122,14,"2025-11-11T15:30:47.616",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646602,1762875047627,-152.0,0.00040122,14,"2025-11-11T15:30:47.627",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646603,1762875047638,-151.0,0.00040122,14,"2025-11-11T15:30:47.638",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646604,1762875047648,-152.0,0.00040122,14,"2025-11-11T15:30:47.648",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646605,1762875047658,-152.0,0.00040122,14,"2025-11-11T15:30:47.658",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646606,1762875047668,-827.0,0.00040122,14,"2025-11-11T15:30:47.668",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646607,1762875047678,-151.0,0.00040122,14,"2025-11-11T15:30:47.678",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646608,1762875047688,-152.0,0.00040122,14,"2025-11-11T15:30:47.688",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646609,1762875047698,-152.0,0.00040122,14,"2025-11-11T15:30:47.698",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646610,1762875047709,-151.0,0.00040122,14,"2025-11-11T15:30:47.709",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646611,1762875047719,-634.38718011,0.00040122,14,"2025-11-11T15:30:47.719",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646612,1762875047729,-152.0,0.00040122,14,"2025-11-11T15:30:47.729",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646613,1762875047739,-152.0,0.00040122,14,"2025-11-11T15:30:47.739",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646614,1762875047748,-152.0,0.00040122,14,"2025-11-11T15:30:47.748",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646615,1762875047758,-152.0,0.00040122,14,"2025-11-11T15:30:47.758",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646616,1762875047768,-152.0,0.00040122,14,"2025-11-11T15:30:47.768",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646617,1762875047779,-152.0,0.00040122,14,"2025-11-11T15:30:47.779",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646618,1762875047789,-152.0,0.00040122,14,"2025-11-11T15:30:47.789",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646619,1762875047798,-250.38392195,0.00040122,14,"2025-11-11T15:30:47.798",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646620,1762875047809,-200.0,0.00040122,7,"2025-11-11T15:30:47.809",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646621,1762875047818,-268.45151057,0.00040122,30,"2025-11-11T15:30:47.818",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646622,1762875047828,-298.98842692,0.00040123,2,"2025-11-11T15:30:47.828",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646623,1762875047837,-500.0,0.00040123,20,"2025-11-11T15:30:47.837",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646624,1762875047848,-500.0,0.00040123,20,"2025-11-11T15:30:47.848",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646625,1762875047858,-500.0,0.00040123,20,"2025-11-11T15:30:47.858",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646626,1762875047868,-164.82,0.00040123,20,"2025-11-11T15:30:47.868",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646627,1762875047877,-542.41025354,0.00040123,20,"2025-11-11T15:30:47.877",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646628,1762875047887,-500.0,0.00040123,20,"2025-11-11T15:30:47.887",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646629,1762875047896,-500.0,0.00040123,20,"2025-11-11T15:30:47.896",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646630,1762875047905,-534.33007598,0.00040123,20,"2025-11-11T15:30:47.905",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646631,1762875047915,-190.42666299,0.00040123,20,"2025-11-11T15:30:47.915",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646632,1762875047925,-516.30731194,0.00040123,120,"2025-11-11T15:30:47.925",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646633,1762875047935,-500.0,0.00040123,2,"2025-11-11T15:30:47.935",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646634,1762875047945,-500.0,0.00040123,2,"2025-11-11T15:30:47.945",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646635,1762875047954,-500.0,0.00040123,2,"2025-11-11T15:30:47.954",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646636,1762875047963,-500.0,0.00040123,2,"2025-11-11T15:30:47.963",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646637,1762875047972,-150.0,0.00040123,20,"2025-11-11T15:30:47.972",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646638,1762875047980,-500.0,0.00040123,16,"2025-11-11T15:30:47.980",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646639,1762875047989,-170.14206759,0.00040123,20,"2025-11-11T15:30:47.989",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646640,1762875047997,-304.9546394,0.00040123,5,"2025-11-11T15:30:47.997",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646641,1762875048005,-180.37391705,0.00040123,20,"2025-11-11T15:30:48.005",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646642,1762875048015,-999.0,0.00040123,120,"2025-11-11T15:30:48.015",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646643,1762875048024,-500.0,0.00040123,20,"2025-11-11T15:30:48.024",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646644,1762875048034,-201.57466176,0.00040123,20,"2025-11-11T15:30:48.034",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646645,1762875048043,-256.62379447,0.00040123,20,"2025-11-11T15:30:48.043",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646646,1762875048053,-364.19796383,0.00040123,20,"2025-11-11T15:30:48.053",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646647,1762875048062,-500.0,0.00040123,2,"2025-11-11T15:30:48.062",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646648,1762875048071,-500.0,0.00040123,2,"2025-11-11T15:30:48.071",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646649,1762875048081,-500.0,0.00040123,2,"2025-11-11T15:30:48.081",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646650,1762875048090,-500.0,0.00040123,2,"2025-11-11T15:30:48.090",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646651,1762875048101,-500.0,0.00040123,2,"2025-11-11T15:30:48.101",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646652,1762875048111,-600.0,0.00040123,2,"2025-11-11T15:30:48.111",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646653,1762875048120,-513.60305437,0.00040123,20,"2025-11-11T15:30:48.120",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646654,1762875048130,-159.47974888,0.00040123,20,"2025-11-11T15:30:48.130",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646655,1762875048140,-500.0,0.00040123,20,"2025-11-11T15:30:48.140",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646656,1762875048150,-500.0,0.00040123,20,"2025-11-11T15:30:48.150",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646657,1762875048160,-328.31116498,0.00040123,20,"2025-11-11T15:30:48.160",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646658,1762875048170,-182.88403196,0.00040123,20,"2025-11-11T15:30:48.170",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646659,1762875048180,-500.0,0.00040123,20,"2025-11-11T15:30:48.180",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646660,1762875048189,-500.0,0.00040123,20,"2025-11-11T15:30:48.189",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646661,1762875048199,-500.0,0.00040123,20,"2025-11-11T15:30:48.199",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646662,1762875048208,-500.0,0.00040123,20,"2025-11-11T15:30:48.208",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646663,1762875048218,-500.0,0.00040123,20,"2025-11-11T15:30:48.218",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646664,1762875048227,-500.0,0.00040123,20,"2025-11-11T15:30:48.227",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646665,1762875048236,-500.0,0.00040123,20,"2025-11-11T15:30:48.236",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646666,1762875048246,-228.7863609,0.00040123,20,"2025-11-11T15:30:48.246",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646667,1762875048255,-174.48185762,0.00040123,20,"2025-11-11T15:30:48.255",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646668,1762875048265,-298.98810944,0.00040123,20,"2025-11-11T15:30:48.265",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646669,1762875048274,-183.02845097,0.00040123,20,"2025-11-11T15:30:48.274",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646670,1762875048283,-647.63224286,0.00040123,20,"2025-11-11T15:30:48.283",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646671,1762875048293,-292.36304035,0.00040123,20,"2025-11-11T15:30:48.293",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646672,1762875048302,-214.12735256,0.00040123,20,"2025-11-11T15:30:48.302",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646673,1762875048312,-500.0,0.00040123,20,"2025-11-11T15:30:48.312",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646674,1762875048321,-398.690062,0.00040123,20,"2025-11-11T15:30:48.321",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646675,1762875048330,-500.0,0.00040123,2,"2025-11-11T15:30:48.330",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646676,1762875048341,-500.0,0.00040123,2,"2025-11-11T15:30:48.341",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646677,1762875048354,-500.0,0.00040123,2,"2025-11-11T15:30:48.354",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646678,1762875048364,-500.0,0.00040123,2,"2025-11-11T15:30:48.364",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646679,1762875048374,-500.0,0.00040123,2,"2025-11-11T15:30:48.374",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646680,1762875048383,-500.0,0.00040123,2,"2025-11-11T15:30:48.383",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646681,1762875048393,-500.0,0.00040123,2,"2025-11-11T15:30:48.393",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646682,1762875048403,-155.92673057,0.00040123,20,"2025-11-11T15:30:48.403",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646683,1762875048415,-638.04476487,0.00040123,20,"2025-11-11T15:30:48.415",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646684,1762875048425,-522.47521665,0.00040123,20,"2025-11-11T15:30:48.425",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646685,1762875048435,-204.57156803,0.00040123,20,"2025-11-11T15:30:48.435",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646686,1762875048445,-159.13652812,0.00040123,20,"2025-11-11T15:30:48.445",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646687,1762875048455,-316.04958422,0.00040123,20,"2025-11-11T15:30:48.455",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646688,1762875048464,-206.89274478,0.00040123,20,"2025-11-11T15:30:48.464",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646689,1762875048475,-181.84197302,0.00040123,20,"2025-11-11T15:30:48.475",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646690,1762875048484,-500.0,0.00040123,20,"2025-11-11T15:30:48.484",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646691,1762875048494,-367.0531293,0.00040123,20,"2025-11-11T15:30:48.494",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646692,1762875048504,-176.52703017,0.00040123,20,"2025-11-11T15:30:48.504",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646693,1762875048514,-164.33865353,0.00040123,20,"2025-11-11T15:30:48.514",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646694,1762875048523,-213.22546405,0.00040123,20,"2025-11-11T15:30:48.523",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646695,1762875048532,-239.11556276,0.00040123,20,"2025-11-11T15:30:48.532",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646696,1762875048542,-243.41920423,0.00040123,20,"2025-11-11T15:30:48.542",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646697,1762875048551,-191.43960458,0.00040123,20,"2025-11-11T15:30:48.551",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646698,1762875048560,-366.31677455,0.00040123,20,"2025-11-11T15:30:48.560",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646699,1762875048570,-338.33241856,0.00040123,20,"2025-11-11T15:30:48.570",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646700,1762875048579,-158.93388875,0.00040123,20,"2025-11-11T15:30:48.579",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646701,1762875048589,-215.2723471,0.00040123,20,"2025-11-11T15:30:48.589",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646702,1762875048602,-496.16782844,0.00040123,20,"2025-11-11T15:30:48.602",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646703,1762875048617,-500.0,0.00040123,10,"2025-11-11T15:30:48.617",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646704,1762875048627,-500.0,0.00040123,10,"2025-11-11T15:30:48.627",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646705,1762875048636,-500.0,0.00040123,10,"2025-11-11T15:30:48.636",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646706,1762875048645,-500.0,0.00040123,10,"2025-11-11T15:30:48.645",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646707,1762875048655,-500.0,0.00040123,10,"2025-11-11T15:30:48.655",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646708,1762875048664,-500.0,0.00040123,10,"2025-11-11T15:30:48.664",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646709,1762875048674,-500.0,0.00040123,10,"2025-11-11T15:30:48.674",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646710,1762875048684,-500.0,0.00040123,10,"2025-11-11T15:30:48.684",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646711,1762875048696,-500.0,0.00040123,20,"2025-11-11T15:30:48.696",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646712,1762875048706,-500.0,0.00040123,20,"2025-11-11T15:30:48.706",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646713,1762875048716,-500.0,0.00040123,20,"2025-11-11T15:30:48.716",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646714,1762875048726,-500.0,0.00040123,20,"2025-11-11T15:30:48.726",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646715,1762875048736,-500.0,0.00040123,20,"2025-11-11T15:30:48.736",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646716,1762875048747,-500.0,0.00040123,20,"2025-11-11T15:30:48.747",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646717,1762875048758,-500.0,0.00040123,20,"2025-11-11T15:30:48.758",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646718,1762875048769,-500.0,0.00040123,20,"2025-11-11T15:30:48.769",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646719,1762875048782,-356.09970755,0.00040123,20,"2025-11-11T15:30:48.782",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646720,1762875048792,-174.02218984,0.00040123,20,"2025-11-11T15:30:48.792",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646721,1762875048802,-500.0,0.00040123,20,"2025-11-11T15:30:48.802",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646722,1762875048813,-645.1694719,0.00040123,20,"2025-11-11T15:30:48.813",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646723,1762875048824,-500.0,0.00040123,20,"2025-11-11T15:30:48.824",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646724,1762875048835,-500.0,0.00040123,20,"2025-11-11T15:30:48.835",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646725,1762875048848,-503.73944626,0.00040123,20,"2025-11-11T15:30:48.848",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646726,1762875048859,-161.40927422,0.00040123,20,"2025-11-11T15:30:48.859",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646727,1762875048869,-339.45418503,0.00040123,20,"2025-11-11T15:30:48.869",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646728,1762875048880,-245.88471285,0.00040123,20,"2025-11-11T15:30:48.880",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646729,1762875048890,-177.06897565,0.00040123,20,"2025-11-11T15:30:48.890",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646730,1762875048900,-187.66993798,0.00040123,20,"2025-11-11T15:30:48.900",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646731,1762875048910,-310.15649645,0.00040123,20,"2025-11-11T15:30:48.910",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646732,1762875048920,-219.11577884,0.00040123,20,"2025-11-11T15:30:48.920",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646733,1762875048929,-1000.0,0.00040124,14,"2025-11-11T15:30:48.929",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646734,1762875048939,-151.0,0.00040124,120,"2025-11-11T15:30:48.939",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646735,1762875048949,-151.0,0.00040124,120,"2025-11-11T15:30:48.949",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646736,1762875048959,-171.621225,0.00040124,120,"2025-11-11T15:30:48.959",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646737,1762875048968,-151.0,0.00040124,120,"2025-11-11T15:30:48.968",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646738,1762875048977,-151.0,0.00040124,120,"2025-11-11T15:30:48.977",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646739,1762875048987,-153.719565,0.00040124,120,"2025-11-11T15:30:48.987",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646740,1762875048996,-151.849203,0.00040124,120,"2025-11-11T15:30:48.996",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646741,1762875049006,-151.0,0.00040124,120,"2025-11-11T15:30:49.006",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646742,1762875049015,-151.0,0.00040124,120,"2025-11-11T15:30:49.015",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646743,1762875049025,-151.0,0.00040124,120,"2025-11-11T15:30:49.025",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646744,1762875049034,-151.0,0.00040124,120,"2025-11-11T15:30:49.034",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646745,1762875049044,-151.0,0.00040124,120,"2025-11-11T15:30:49.044",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646746,1762875049053,-151.0,0.00040124,120,"2025-11-11T15:30:49.053",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646747,1762875049064,-154.022082,0.00040124,120,"2025-11-11T15:30:49.064",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646748,1762875049074,-151.0,0.00040124,120,"2025-11-11T15:30:49.074",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646749,1762875049083,-151.0,0.00040124,120,"2025-11-11T15:30:49.083",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646750,1762875049092,-151.0,0.00040124,120,"2025-11-11T15:30:49.092",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646751,1762875049104,-151.0,0.00040124,120,"2025-11-11T15:30:49.104",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646752,1762875049114,-249.919254,0.00040124,120,"2025-11-11T15:30:49.114",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646753,1762875049124,-151.0,0.00040124,120,"2025-11-11T15:30:49.124",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646754,1762875049134,-151.0,0.00040124,120,"2025-11-11T15:30:49.134",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646755,1762875049144,-151.0,0.00040124,120,"2025-11-11T15:30:49.144",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646756,1762875049153,-151.0,0.00040124,120,"2025-11-11T15:30:49.153",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646757,1762875049163,-155.669049,0.00040124,120,"2025-11-11T15:30:49.163",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646758,1762875049172,-151.0,0.00040124,120,"2025-11-11T15:30:49.172",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646759,1762875049183,-156.996904,0.00040124,120,"2025-11-11T15:30:49.183",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646760,1762875049193,-151.0,0.00040124,120,"2025-11-11T15:30:49.193",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646761,1762875049203,-151.0,0.00040124,120,"2025-11-11T15:30:49.203",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646762,1762875049212,-151.0,0.00040124,120,"2025-11-11T15:30:49.212",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646763,1762875049223,-296.039985,0.00040124,120,"2025-11-11T15:30:49.223",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646764,1762875049232,-151.0,0.00040124,120,"2025-11-11T15:30:49.232",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646765,1762875049242,-151.0,0.00040124,120,"2025-11-11T15:30:49.242",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646766,1762875049253,-151.0,0.00040124,120,"2025-11-11T15:30:49.253",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646767,1762875049263,-151.0,0.00040124,120,"2025-11-11T15:30:49.263",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646768,1762875049272,-151.0,0.00040124,120,"2025-11-11T15:30:49.272",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646769,1762875049282,-151.0,0.00040124,120,"2025-11-11T15:30:49.282",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646770,1762875049291,-151.0,0.00040124,120,"2025-11-11T15:30:49.291",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646771,1762875049300,-151.0,0.00040124,120,"2025-11-11T15:30:49.300",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646772,1762875049311,-151.0,0.00040124,120,"2025-11-11T15:30:49.311",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646773,1762875049320,-238.651078,0.00040124,120,"2025-11-11T15:30:49.320",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646774,1762875049330,-151.0,0.00040124,120,"2025-11-11T15:30:49.330",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646775,1762875049339,-151.0,0.00040124,120,"2025-11-11T15:30:49.339",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646776,1762875049350,-151.0,0.00040124,120,"2025-11-11T15:30:49.350",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646777,1762875049359,-151.0,0.00040124,120,"2025-11-11T15:30:49.359",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646778,1762875049369,-151.0,0.00040124,120,"2025-11-11T15:30:49.369",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646779,1762875049378,-151.0,0.00040124,120,"2025-11-11T15:30:49.378",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646780,1762875049387,-151.0,0.00040124,120,"2025-11-11T15:30:49.387",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646781,1762875049397,-151.0,0.00040124,120,"2025-11-11T15:30:49.397",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646782,1762875049406,-151.0,0.00040124,120,"2025-11-11T15:30:49.406",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646783,1762875049416,-151.0,0.00040124,120,"2025-11-11T15:30:49.416",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646784,1762875049426,-152.956912,0.00040124,120,"2025-11-11T15:30:49.426",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646785,1762875049437,-151.0,0.00040124,120,"2025-11-11T15:30:49.437",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646786,1762875049447,-153.612012,0.00040124,120,"2025-11-11T15:30:49.447",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646787,1762875049456,-151.0,0.00040124,120,"2025-11-11T15:30:49.456",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646788,1762875049465,-153.470548,0.00040124,120,"2025-11-11T15:30:49.465",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646789,1762875049474,-151.0,0.00040124,120,"2025-11-11T15:30:49.474",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646790,1762875049483,-151.0,0.00040124,120,"2025-11-11T15:30:49.483",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646791,1762875049493,-151.0,0.00040124,120,"2025-11-11T15:30:49.493",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646792,1762875049503,-151.0,0.00040124,120,"2025-11-11T15:30:49.503",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646793,1762875049514,-151.0,0.00040124,120,"2025-11-11T15:30:49.514",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646794,1762875049523,-151.0,0.00040124,120,"2025-11-11T15:30:49.523",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646795,1762875049532,-154.870085,0.00040124,120,"2025-11-11T15:30:49.532",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646796,1762875049542,-252.444967,0.00040124,120,"2025-11-11T15:30:49.542",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646797,1762875049551,-151.501004,0.00040124,120,"2025-11-11T15:30:49.551",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646798,1762875049560,-151.0,0.00040124,120,"2025-11-11T15:30:49.560",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646799,1762875049570,-151.0,0.00040124,120,"2025-11-11T15:30:49.570",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646800,1762875049579,-151.0,0.00040124,120,"2025-11-11T15:30:49.579",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646801,1762875049588,-151.0,0.00040124,120,"2025-11-11T15:30:49.588",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646802,1762875049598,-152.979888,0.00040124,120,"2025-11-11T15:30:49.598",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646803,1762875049608,-151.0,0.00040124,120,"2025-11-11T15:30:49.608",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646804,1762875049617,-151.0,0.00040124,120,"2025-11-11T15:30:49.617",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646805,1762875049629,-151.0,0.00040124,120,"2025-11-11T15:30:49.629",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646806,1762875049638,-151.0,0.00040124,120,"2025-11-11T15:30:49.638",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646807,1762875049648,-157.697818,0.00040124,120,"2025-11-11T15:30:49.648",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646808,1762875049658,-151.0,0.00040124,120,"2025-11-11T15:30:49.658",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646809,1762875049668,-151.0,0.00040124,120,"2025-11-11T15:30:49.668",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646810,1762875049677,-151.0,0.00040124,120,"2025-11-11T15:30:49.677",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646811,1762875049687,-151.0,0.00040124,120,"2025-11-11T15:30:49.687",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646812,1762875049696,-151.0,0.00040124,120,"2025-11-11T15:30:49.696",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646813,1762875049707,-151.0,0.00040124,120,"2025-11-11T15:30:49.707",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646814,1762875049716,-151.0,0.00040124,120,"2025-11-11T15:30:49.716",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646815,1762875049726,-151.0,0.00040124,120,"2025-11-11T15:30:49.726",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646816,1762875049735,-162.247724,0.00040124,120,"2025-11-11T15:30:49.735",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646817,1762875049744,-151.0,0.00040124,120,"2025-11-11T15:30:49.744",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646818,1762875049754,-151.0,0.00040124,120,"2025-11-11T15:30:49.754",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646819,1762875049763,-300.0,0.00040124,2,"2025-11-11T15:30:49.763",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646820,1762875049773,-151.0,0.00040124,14,"2025-11-11T15:30:49.773",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646821,1762875049783,-300.0,0.00040125,10,"2025-11-11T15:30:49.783",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646822,1762875049792,-666.0,0.00040125,10,"2025-11-11T15:30:49.792",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646823,1762875049802,-666.0,0.00040125,10,"2025-11-11T15:30:49.802",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646824,1762875049811,-666.0,0.00040125,10,"2025-11-11T15:30:49.811",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646825,1762875049821,-151.0,0.00040126,7,"2025-11-11T15:30:49.821",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646826,1762875049830,-151.0,0.00040126,7,"2025-11-11T15:30:49.830",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646827,1762875049839,-151.0,0.00040126,7,"2025-11-11T15:30:49.839",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646828,1762875049851,-151.0,0.00040126,7,"2025-11-11T15:30:49.851",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646829,1762875049860,-151.541916,0.00040126,7,"2025-11-11T15:30:49.860",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646830,1762875049870,-151.0,0.00040126,120,"2025-11-11T15:30:49.870",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646831,1762875049881,-151.0,0.00040126,120,"2025-11-11T15:30:49.881",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646832,1762875049891,-151.0,0.00040126,120,"2025-11-11T15:30:49.891",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646833,1762875049900,-151.0,0.00040126,120,"2025-11-11T15:30:49.900",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646834,1762875049910,-151.0,0.00040126,120,"2025-11-11T15:30:49.910",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646835,1762875049920,-151.0,0.00040126,120,"2025-11-11T15:30:49.920",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646836,1762875049931,-151.0,0.00040126,120,"2025-11-11T15:30:49.931",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646837,1762875049941,-151.0,0.00040126,120,"2025-11-11T15:30:49.941",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646838,1762875049950,-156.833559,0.00040126,120,"2025-11-11T15:30:49.950",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646839,1762875049960,-151.0,0.00040126,120,"2025-11-11T15:30:49.960",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646840,1762875049970,-151.0,0.00040126,120,"2025-11-11T15:30:49.970",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646841,1762875049979,-151.0,0.00040126,120,"2025-11-11T15:30:49.979",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646842,1762875049990,-151.0,0.00040126,120,"2025-11-11T15:30:49.990",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646843,1762875050000,-251.801332,0.00040126,120,"2025-11-11T15:30:50.000",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646844,1762875050010,-151.0,0.00040126,10,"2025-11-11T15:30:50.010",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646845,1762875050020,-151.0,0.00040126,120,"2025-11-11T15:30:50.020",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646846,1762875050029,-301.637509,0.00040126,120,"2025-11-11T15:30:50.029",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646847,1762875050039,-239.033808,0.00040126,120,"2025-11-11T15:30:50.039",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646848,1762875050050,-151.0,0.00040126,30,"2025-11-11T15:30:50.050",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646849,1762875050090,-151.0,0.00040126,30,"2025-11-11T15:30:50.090",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646850,1762875050102,-151.0,0.00040126,30,"2025-11-11T15:30:50.102",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646851,1762875050112,-375.53404,0.00040126,120,"2025-11-11T15:30:50.112",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646852,1762875050122,-375.53404,0.00040126,120,"2025-11-11T15:30:50.122",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646853,1762875050131,-375.53404,0.00040126,120,"2025-11-11T15:30:50.131",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646854,1762875050141,-375.53404,0.00040126,120,"2025-11-11T15:30:50.141",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646855,1762875050150,-375.53404,0.00040126,120,"2025-11-11T15:30:50.150",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646856,1762875050159,-375.53404,0.00040126,120,"2025-11-11T15:30:50.159",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646857,1762875050169,-375.53404,0.00040126,120,"2025-11-11T15:30:50.169",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646858,1762875050179,-375.53404,0.00040126,120,"2025-11-11T15:30:50.179",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646859,1762875050188,-375.53404,0.00040126,120,"2025-11-11T15:30:50.188",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646860,1762875050198,-375.53404,0.00040126,120,"2025-11-11T15:30:50.198",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646861,1762875050207,-151.0,0.00040126,120,"2025-11-11T15:30:50.207",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646862,1762875050217,-151.0,0.00040126,120,"2025-11-11T15:30:50.217",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646863,1762875050227,-151.0,0.00040126,120,"2025-11-11T15:30:50.227",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646864,1762875050237,-151.0,0.00040126,120,"2025-11-11T15:30:50.237",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646865,1762875050246,-151.0,0.00040126,120,"2025-11-11T15:30:50.246",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646866,1762875050256,-151.0,0.00040126,120,"2025-11-11T15:30:50.256",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646867,1762875050266,-151.0,0.00040126,120,"2025-11-11T15:30:50.266",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646868,1762875050275,-151.0,0.00040126,120,"2025-11-11T15:30:50.275",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646869,1762875050284,-219.205586,0.00040126,120,"2025-11-11T15:30:50.284",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646870,1762875050294,-151.0,0.00040126,120,"2025-11-11T15:30:50.294",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646871,1762875050304,-151.0,0.00040126,120,"2025-11-11T15:30:50.304",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646872,1762875050314,-151.0,0.00040126,120,"2025-11-11T15:30:50.314",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646873,1762875050324,-223.927984,0.00040126,120,"2025-11-11T15:30:50.324",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646874,1762875050333,-151.0,0.00040126,120,"2025-11-11T15:30:50.333",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646875,1762875050343,-218.68704,0.00040126,120,"2025-11-11T15:30:50.343",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646876,1762875050355,-151.0,0.00040126,15,"2025-11-11T15:30:50.355",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646877,1762875050369,-151.0,0.00040126,30,"2025-11-11T15:30:50.369",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646878,1762875050379,-151.0,0.00040126,30,"2025-11-11T15:30:50.379",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646879,1762875050389,-198.952602,0.00040126,30,"2025-11-11T15:30:50.389",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646880,1762875050399,-237.359073,0.00040126,120,"2025-11-11T15:30:50.399",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646881,1762875050409,-237.359073,0.00040126,120,"2025-11-11T15:30:50.409",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646882,1762875050418,-237.359073,0.00040126,120,"2025-11-11T15:30:50.418",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646883,1762875050428,-237.359073,0.00040126,120,"2025-11-11T15:30:50.428",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646884,1762875050438,-237.359073,0.00040126,120,"2025-11-11T15:30:50.438",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646885,1762875050447,-237.359073,0.00040126,120,"2025-11-11T15:30:50.447",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646886,1762875050457,-237.359073,0.00040126,120,"2025-11-11T15:30:50.457",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646887,1762875050467,-237.359073,0.00040126,120,"2025-11-11T15:30:50.467",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646888,1762875050476,-237.359073,0.00040126,120,"2025-11-11T15:30:50.476",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646889,1762875050486,-237.359073,0.00040126,120,"2025-11-11T15:30:50.486",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646890,1762875050496,-237.359073,0.00040126,120,"2025-11-11T15:30:50.496",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646891,1762875050506,-237.359073,0.00040126,120,"2025-11-11T15:30:50.506",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646892,1762875050516,-237.359073,0.00040126,120,"2025-11-11T15:30:50.516",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646893,1762875050525,-237.359073,0.00040126,120,"2025-11-11T15:30:50.525",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646894,1762875050534,-237.359073,0.00040126,120,"2025-11-11T15:30:50.534",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646895,1762875050544,-237.359073,0.00040126,120,"2025-11-11T15:30:50.544",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646896,1762875050553,-237.359073,0.00040126,120,"2025-11-11T15:30:50.553",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646897,1762875050563,-237.359073,0.00040126,120,"2025-11-11T15:30:50.563",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646898,1762875050577,-237.359073,0.00040126,120,"2025-11-11T15:30:50.577",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646899,1762875050595,-237.359075,0.00040126,120,"2025-11-11T15:30:50.595",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646900,1762875050607,-151.0,0.00040126,91,"2025-11-11T15:30:50.607",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646901,1762875050621,-151.0,0.00040126,91,"2025-11-11T15:30:50.621",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646902,1762875050630,-151.0,0.00040126,91,"2025-11-11T15:30:50.630",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646903,1762875050640,-151.0,0.00040126,91,"2025-11-11T15:30:50.640",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646904,1762875050651,-151.0,0.00040126,91,"2025-11-11T15:30:50.651",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646905,1762875050661,-151.0,0.00040126,91,"2025-11-11T15:30:50.661",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646906,1762875050671,-286.46789,0.00040126,91,"2025-11-11T15:30:50.671",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646907,1762875050681,-155.065267,0.00040126,120,"2025-11-11T15:30:50.681",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646908,1762875050691,-644.47362749,0.00040127,29,"2025-11-11T15:30:50.691",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646909,1762875050703,-151.612033,0.00040127,120,"2025-11-11T15:30:50.703",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646910,1762875050713,-151.0,0.00040127,120,"2025-11-11T15:30:50.713",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646911,1762875050724,-151.0,0.00040127,120,"2025-11-11T15:30:50.724",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646912,1762875050734,-151.0,0.00040127,120,"2025-11-11T15:30:50.734",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646913,1762875050744,-151.0,0.00040127,120,"2025-11-11T15:30:50.744",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646914,1762875050754,-151.0,0.00040127,120,"2025-11-11T15:30:50.754",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646915,1762875050764,-151.0,0.00040127,120,"2025-11-11T15:30:50.764",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646916,1762875050774,-151.0,0.00040127,120,"2025-11-11T15:30:50.774",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646917,1762875050784,-151.0,0.00040127,120,"2025-11-11T15:30:50.784",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646918,1762875050794,-151.0,0.00040127,120,"2025-11-11T15:30:50.794",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646919,1762875050804,-151.0,0.00040127,120,"2025-11-11T15:30:50.804",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646920,1762875050813,-151.0,0.00040127,120,"2025-11-11T15:30:50.813",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646921,1762875050823,-151.0,0.00040127,120,"2025-11-11T15:30:50.823",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646922,1762875050832,-151.0,0.00040127,120,"2025-11-11T15:30:50.832",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646923,1762875050842,-151.0,0.00040127,120,"2025-11-11T15:30:50.842",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646924,1762875050854,-151.0,0.00040127,120,"2025-11-11T15:30:50.854",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646925,1762875050864,-151.0,0.00040127,120,"2025-11-11T15:30:50.864",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646926,1762875050874,-180.030968,0.00040127,120,"2025-11-11T15:30:50.874",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646927,1762875050884,-151.0,0.00040127,120,"2025-11-11T15:30:50.884",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646928,1762875050894,-151.0,0.00040127,120,"2025-11-11T15:30:50.894",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646929,1762875050904,-151.0,0.00040127,120,"2025-11-11T15:30:50.904",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646930,1762875050913,-151.0,0.00040127,120,"2025-11-11T15:30:50.913",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646931,1762875050923,-151.0,0.00040127,120,"2025-11-11T15:30:50.923",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646932,1762875050933,-154.572269,0.00040127,120,"2025-11-11T15:30:50.933",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646933,1762875050943,-156.61926,0.00040127,120,"2025-11-11T15:30:50.943",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646934,1762875050953,-151.0,0.00040127,120,"2025-11-11T15:30:50.953",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646935,1762875050963,-154.868671,0.00040127,120,"2025-11-11T15:30:50.963",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646936,1762875050973,-151.0,0.00040127,120,"2025-11-11T15:30:50.973",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646937,1762875050983,-193.87476,0.00040127,120,"2025-11-11T15:30:50.983",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646938,1762875050993,-151.0,0.00040127,120,"2025-11-11T15:30:50.993",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646939,1762875051003,-163.494927,0.00040127,120,"2025-11-11T15:30:51.003",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646940,1762875051012,-151.0,0.00040127,120,"2025-11-11T15:30:51.012",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646941,1762875051021,-193.87476,0.00040127,120,"2025-11-11T15:30:51.021",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646942,1762875051031,-151.0,0.00040127,120,"2025-11-11T15:30:51.031",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646943,1762875051040,-193.87476,0.00040127,120,"2025-11-11T15:30:51.040",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646944,1762875051050,-151.0,0.00040127,120,"2025-11-11T15:30:51.050",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646945,1762875051060,-193.87476,0.00040127,120,"2025-11-11T15:30:51.060",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646946,1762875051069,-193.87476,0.00040127,120,"2025-11-11T15:30:51.069",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646947,1762875051078,-151.0,0.00040127,60,"2025-11-11T15:30:51.078",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646948,1762875051088,-151.0,0.00040127,120,"2025-11-11T15:30:51.088",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646949,1762875051100,-193.87476,0.00040127,120,"2025-11-11T15:30:51.100",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646950,1762875051110,-151.0,0.00040127,60,"2025-11-11T15:30:51.110",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646951,1762875051119,-151.0,0.00040127,120,"2025-11-11T15:30:51.119",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646952,1762875051129,-151.0,0.00040127,120,"2025-11-11T15:30:51.129",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646953,1762875051139,-193.87476,0.00040127,120,"2025-11-11T15:30:51.139",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646954,1762875051148,-151.0,0.00040127,60,"2025-11-11T15:30:51.148",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646955,1762875051158,-193.87476,0.00040127,120,"2025-11-11T15:30:51.158",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646956,1762875051167,-193.87476,0.00040127,120,"2025-11-11T15:30:51.167",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646957,1762875051181,-193.87476,0.00040127,120,"2025-11-11T15:30:51.181",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646958,1762875051190,-193.87476,0.00040127,120,"2025-11-11T15:30:51.190",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646959,1762875051200,-193.87476,0.00040127,120,"2025-11-11T15:30:51.200",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646960,1762875051210,-878922.50292315,0.00040127,7,"2025-11-11T15:30:51.210",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646961,1762875051327,-1741.00000002,0.00040127,7,"2025-11-11T15:30:51.327",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646962,1762875051339,-383.01856,0.00040127,7,"2025-11-11T15:30:51.339",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646963,1762875051353,-2747027.82787839,0.00040127,7,"2025-11-11T15:30:51.353",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646964,1762875051362,-10007.0,0.00040127,7,"2025-11-11T15:30:51.362",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646965,1762875051371,-291883.91016558,0.00040127,7,"2025-11-11T15:30:51.371",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646966,1762875051519,-193.87476,0.00040127,120,"2025-11-11T15:30:51.519",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646967,1762875051529,-95.43164,0.00040127,30,"2025-11-11T15:30:51.529",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646968,1762875051540,-214.816904,0.00040127,30,"2025-11-11T15:30:51.540",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646969,1762875051550,-193.87476,0.00040127,120,"2025-11-11T15:30:51.550",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646970,1762875051560,-310.248544,0.00040127,30,"2025-11-11T15:30:51.560",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646971,1762875051569,-193.87476,0.00040127,120,"2025-11-11T15:30:51.569",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646972,1762875051579,-193.87476,0.00040127,120,"2025-11-11T15:30:51.579",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646973,1762875051589,-193.87476,0.00040127,120,"2025-11-11T15:30:51.589",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646974,1762875051600,-193.87476,0.00040127,120,"2025-11-11T15:30:51.600",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646975,1762875051610,-62.560752,0.00040127,120,"2025-11-11T15:30:51.610",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646976,1762875051623,-131.314008,0.00040127,120,"2025-11-11T15:30:51.623",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646977,1762875051635,-310.248544,0.00040127,30,"2025-11-11T15:30:51.635",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646978,1762875051645,-193.874762,0.00040127,120,"2025-11-11T15:30:51.645",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646979,1762875051654,-26487.25746392,0.00040127,7,"2025-11-11T15:30:51.654",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646980,1762875051748,-2274941.19366184,0.00040127,7,"2025-11-11T15:30:51.748",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646981,1762875051918,-270.72500463,0.00035856,2,"2025-11-11T15:30:51.918",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646982,1762875051999,-150.0,0.00035171,2,"2025-11-11T15:30:51.999",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646983,1762875052009,-229.27499537,0.00035856,2,"2025-11-11T15:30:52.009",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646984,1762875052019,-500.0,0.00035993,2,"2025-11-11T15:30:52.019",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646985,1762875052029,-500.0,0.0003613,2,"2025-11-11T15:30:52.029",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646986,1762875052039,-113.62521368,0.00036267,2,"2025-11-11T15:30:52.039",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646987,1762875052050,-386.37478632,0.00036267,2,"2025-11-11T15:30:52.050",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646988,1762875052059,-500.0,0.00036404,2,"2025-11-11T15:30:52.059",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646989,1762875052068,-67.80757368,0.00036541,2,"2025-11-11T15:30:52.068",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646990,1762875052105,-406.18107441,0.00036541,2,"2025-11-11T15:30:52.105",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646991,1762875052114,-704.456,0.00037618,2,"2025-11-11T15:30:52.114",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646992,1762875052124,-310.248544,0.00040127,30,"2025-11-11T15:30:52.124",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646993,1762875052133,-310.248544,0.00040127,30,"2025-11-11T15:30:52.133",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646994,1762875052143,-310.248544,0.00040127,30,"2025-11-11T15:30:52.143",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646995,1762875052152,-310.248544,0.00040127,30,"2025-11-11T15:30:52.152",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646996,1762875052161,-310.248544,0.00040127,30,"2025-11-11T15:30:52.161",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646997,1762875052171,-215.030906,0.00040127,120,"2025-11-11T15:30:52.171",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646998,1762875052181,-310.248544,0.00040127,30,"2025-11-11T15:30:52.181",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393646999,1762875052190,-215.030906,0.00040127,120,"2025-11-11T15:30:52.190",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647000,1762875052200,-310.248544,0.00040127,30,"2025-11-11T15:30:52.200",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647001,1762875052209,-215.030906,0.00040127,120,"2025-11-11T15:30:52.209",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647002,1762875052218,-310.248544,0.00040127,30,"2025-11-11T15:30:52.218",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647003,1762875052228,-310.248544,0.00040127,30,"2025-11-11T15:30:52.228",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647004,1762875052237,-6709.65108392,0.00040127,7,"2025-11-11T15:30:52.237",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647012,1762875855703,237.46905976,0.000164,2,"2025-11-11T15:44:15.703",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647015,1762876027446,-450.0,0.00021995,2,"2025-11-11T15:47:07.446",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647016,1762876047874,-250.0,0.00022994,2,"2025-11-11T15:47:27.874",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647017,1762876047900,-361.43761825,0.00023671,2,"2025-11-11T15:47:27.900",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647018,1762876047923,-239.19117816,0.0002399,2,"2025-11-11T15:47:27.923",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647019,1762876047947,-478.44322026,0.00024087,2,"2025-11-11T15:47:27.947",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647020,1762876047969,-248.7598143,0.00024176,2,"2025-11-11T15:47:27.969",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647021,1762876047993,-184.69910927,0.00024194,2,"2025-11-11T15:47:27.993",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647022,1762876057194,-756.90634497,0.00023571,2,"2025-11-11T15:47:37.194",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647023,1762876057217,-115.30089073,0.00024194,2,"2025-11-11T15:47:37.217",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647024,1762876057239,-300.0,0.00024195,2,"2025-11-11T15:47:37.239",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647025,1762876057261,-195.0,0.00024195,2,"2025-11-11T15:47:37.261",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647026,1762876057282,-182.7927643,0.00024195,2,"2025-11-11T15:47:37.282",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647028,1762876086927,-1364.41904367,0.00024195,2,"2025-11-11T15:48:06.927",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647029,1762876086950,-250.0,0.00024195,2,"2025-11-11T15:48:06.950",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647030,1762876086977,-195.0,0.00024195,2,"2025-11-11T15:48:06.977",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647031,1762876087001,-190.58095633,0.00025638,2,"2025-11-11T15:48:07.001",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647032,1762876096241,-1815.63412838,0.00025638,2,"2025-11-11T15:48:16.241",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647033,1762876096265,-184.36587162,0.00025948,2,"2025-11-11T15:48:16.265",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647034,1762876099166,-1015.63412838,0.00025948,2,"2025-11-11T15:48:19.166",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647035,1762876099197,-153.0,0.00025948,2,"2025-11-11T15:48:19.197",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647036,1762876099221,-300.0,0.00025949,2,"2025-11-11T15:48:19.221",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647037,1762876099246,-300.0,0.00025949,2,"2025-11-11T15:48:19.246",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647038,1762876099270,-231.36587162,0.00025949,2,"2025-11-11T15:48:19.270",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647055,1762876231832,-68.63412838,0.00025949,2,"2025-11-11T15:50:31.832",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647056,1762876231841,-150.99,0.0002595,2,"2025-11-11T15:50:31.841",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647057,1762876231851,-45.13434326,0.0002595,2,"2025-11-11T15:50:31.851",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647058,1762876231862,-301.0,0.0002595,2,"2025-11-11T15:50:31.862",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647059,1762876231873,-5850.0,0.0002595,2,"2025-11-11T15:50:31.873",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647060,1762876231897,-441.5132001,0.0002595,2,"2025-11-11T15:50:31.897",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647061,1762876231908,-3362.34245664,0.0002595,2,"2025-11-11T15:50:31.908",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647062,1762876231918,-3705.45714338,0.0002595,2,"2025-11-11T15:50:31.918",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647063,1762876231930,-515.21828317,0.0002595,2,"2025-11-11T15:50:31.930",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647064,1762876231941,-1550.68519934,0.0002595,2,"2025-11-11T15:50:31.941",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647065,1762876231954,-508.67861572,0.0002595,2,"2025-11-11T15:50:31.954",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647066,1762876231967,-3719.95075839,0.0002595,2,"2025-11-11T15:50:31.967",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647067,1762876231976,-9999.99,0.0002595,2,"2025-11-11T15:50:31.976",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647068,1762876231986,-9999.99,0.0002595,2,"2025-11-11T15:50:31.986",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647069,1762876231995,-626.40951003,0.0002595,2,"2025-11-11T15:50:31.995",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647070,1762876232004,-500.0,0.00025973,2,"2025-11-11T15:50:32.004",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647071,1762876232015,-500.0,0.00025973,2,"2025-11-11T15:50:32.015",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647072,1762876232025,-6684.37,0.00027649,2,"2025-11-11T15:50:32.025",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647073,1762876232036,-999.99,0.00027649,2,"2025-11-11T15:50:32.036",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647074,1762876232045,-9999.99,0.00027649,2,"2025-11-11T15:50:32.045",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647075,1762876232055,-3577.32,0.00027649,2,"2025-11-11T15:50:32.055",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647076,1762876232064,-500.0,0.0002765,5,"2025-11-11T15:50:32.064",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647077,1762876232074,-267.25458871,0.00028451,2,"2025-11-11T15:50:32.074",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647078,1762876232083,-200.0,0.00029881,2,"2025-11-11T15:50:32.083",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647079,1762876232093,-3361.37,0.00030106,2,"2025-11-11T15:50:32.093",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647080,1762876232103,-3678.13,0.00030161,120,"2025-11-11T15:50:32.103",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647081,1762876232113,-629.51525607,0.00030919,4,"2025-11-11T15:50:32.113",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647082,1762876232123,-150.0,0.00030954,2,"2025-11-11T15:50:32.123",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647083,1762876232132,-150.0,0.00030954,120,"2025-11-11T15:50:32.132",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647084,1762876232142,-353.65862373,0.00031051,2,"2025-11-11T15:50:32.142",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647085,1762876232151,-9574.23943293,0.00031061,2,"2025-11-11T15:50:32.151",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647087,1762876232163,-48262.9781155,0.00031061,2,"2025-11-11T15:50:32.163",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647089,1762876232174,-663.0,0.00031061,2,"2025-11-11T15:50:32.174",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647090,1762876232185,-13369.82578459,0.00031061,2,"2025-11-11T15:50:32.185",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647091,1762876232196,-652.30130565,0.00031061,2,"2025-11-11T15:50:32.196",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647092,1762876232207,-480.71,0.00031061,2,"2025-11-11T15:50:32.207",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647094,1762876232219,-345.51780687,0.00031061,2,"2025-11-11T15:50:32.219",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647096,1762876232229,-273.84430536,0.00031061,2,"2025-11-11T15:50:32.229",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647098,1762876232241,-681.1732491,0.00031061,2,"2025-11-11T15:50:32.241",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647100,1762876232251,-500.0,0.00031073,5,"2025-11-11T15:50:32.251",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647102,1762876232260,-500.0,0.00031073,5,"2025-11-11T15:50:32.260",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647104,1762876232269,-155.49640613,0.00031073,2,"2025-11-11T15:50:32.269",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647106,1762876232279,-500.88687561,0.00031073,5,"2025-11-11T15:50:32.279",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647108,1762876232288,-500.0,0.00031073,5,"2025-11-11T15:50:32.288",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647110,1762876232299,-500.0,0.00031073,5,"2025-11-11T15:50:32.299",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647112,1762876232308,-434.0,0.00031151,2,"2025-11-11T15:50:32.308",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647114,1762876232318,-1852.15745874,0.00031159,2,"2025-11-11T15:50:32.318",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647116,1762876232330,-556.64674786,0.00031159,2,"2025-11-11T15:50:32.330",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647118,1762876232342,-2926.6787721,0.00031159,2,"2025-11-11T15:50:32.342",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647119,1762876232368,-518.0175,0.00031159,2,"2025-11-11T15:50:32.368",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647120,1762876232380,-372.51000098,0.00031159,2,"2025-11-11T15:50:32.380",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647129,1762876238537,-407.2729115,0.00031159,2,"2025-11-11T15:50:38.537",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647131,1762876238591,-11507.32672946,0.00031159,2,"2025-11-11T15:50:38.591",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647132,1762876238604,-3180.75987936,0.00031159,2,"2025-11-11T15:50:38.604",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647133,1762876238614,-193.72100203,0.00031315,2,"2025-11-11T15:50:38.614",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647134,1762876238623,-500.0,0.00031315,2,"2025-11-11T15:50:38.623",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647135,1762876238633,-517.84451115,0.00031315,2,"2025-11-11T15:50:38.633",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647136,1762876238643,-500.0,0.00031315,2,"2025-11-11T15:50:38.643",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647137,1762876238817,-500.0,0.00031315,2,"2025-11-11T15:50:38.817",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647138,1762876238827,-276.07175353,0.00031315,2,"2025-11-11T15:50:38.827",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647139,1762876238837,-2474.68113506,0.00031317,2,"2025-11-11T15:50:38.837",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647141,1762876238847,-3903.87447611,0.00031446,2,"2025-11-11T15:50:38.847",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647142,1762876238859,-1035.3,0.00031446,2,"2025-11-11T15:50:38.859",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647143,1762876239938,-60.82552389,0.00031446,2,"2025-11-11T15:50:39.938",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647144,1762876239948,-468.68526989,0.00031621,5,"2025-11-11T15:50:39.948",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647145,1762876239962,-1000.0,0.00031621,5,"2025-11-11T15:50:39.962",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647147,1762876239973,-667.05,0.00031724,2,"2025-11-11T15:50:39.973",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647149,1762876239982,-210.10661975,0.00032,120,"2025-11-11T15:50:39.982",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647151,1762876239994,-567.24808083,0.00032,120,"2025-11-11T15:50:39.994",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647152,1762876240003,-198.35557657,0.00032,120,"2025-11-11T15:50:40.003",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647153,1762876240014,-353.6586237,0.00032049,2,"2025-11-11T15:50:40.014",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647154,1762876240024,-8637.55,0.00032151,2,"2025-11-11T15:50:40.024",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647155,1762876240036,-500.97586857,0.00032168,5,"2025-11-11T15:50:40.036",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647156,1762876240048,-214.97369979,0.000326,5,"2025-11-11T15:50:40.048",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647157,1762876240060,-500.0,0.000326,5,"2025-11-11T15:50:40.060",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647158,1762876240069,-500.0,0.000326,5,"2025-11-11T15:50:40.069",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647159,1762876240079,-500.0,0.00032973,5,"2025-11-11T15:50:40.079",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647160,1762876240089,-151.0,0.0003298,2,"2025-11-11T15:50:40.089",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647161,1762876240099,-151.0,0.0003298,2,"2025-11-11T15:50:40.099",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647162,1762876240109,-151.0,0.0003298,2,"2025-11-11T15:50:40.109",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647163,1762876240118,-151.0,0.0003298,2,"2025-11-11T15:50:40.118",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647164,1762876240128,-151.0,0.0003298,2,"2025-11-11T15:50:40.128",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647165,1762876240138,-151.0,0.0003298,2,"2025-11-11T15:50:40.138",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647166,1762876240148,-151.0,0.0003298,2,"2025-11-11T15:50:40.148",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647167,1762876240157,-151.0,0.0003298,2,"2025-11-11T15:50:40.157",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647168,1762876240167,-151.0,0.0003298,2,"2025-11-11T15:50:40.167",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647169,1762876240176,-151.0,0.0003298,2,"2025-11-11T15:50:40.176",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647170,1762876240186,-151.0,0.0003298,2,"2025-11-11T15:50:40.186",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647171,1762876240195,-151.0,0.0003298,2,"2025-11-11T15:50:40.195",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647172,1762876240206,-151.0,0.0003298,2,"2025-11-11T15:50:40.206",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647173,1762876240215,-151.0,0.0003298,2,"2025-11-11T15:50:40.215",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647174,1762876240225,-151.0,0.0003298,2,"2025-11-11T15:50:40.225",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647175,1762876240235,-151.0,0.0003298,2,"2025-11-11T15:50:40.235",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647176,1762876240245,-151.0,0.0003298,2,"2025-11-11T15:50:40.245",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647177,1762876240254,-151.0,0.0003298,2,"2025-11-11T15:50:40.254",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647178,1762876240264,-151.0,0.0003298,2,"2025-11-11T15:50:40.264",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647179,1762876240274,-151.0,0.0003298,2,"2025-11-11T15:50:40.274",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647180,1762876240283,-151.0,0.0003298,2,"2025-11-11T15:50:40.283",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647181,1762876240293,-151.0,0.0003298,2,"2025-11-11T15:50:40.293",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647182,1762876240304,-151.0,0.0003298,2,"2025-11-11T15:50:40.304",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647183,1762876240314,-151.0,0.0003298,2,"2025-11-11T15:50:40.314",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647184,1762876240323,-151.0,0.0003298,2,"2025-11-11T15:50:40.323",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647185,1762876240333,-151.0,0.0003298,2,"2025-11-11T15:50:40.333",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647186,1762876240342,-151.0,0.0003298,2,"2025-11-11T15:50:40.342",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647187,1762876240352,-567.24808083,0.00033,120,"2025-11-11T15:50:40.352",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647188,1762876240361,-3246.202,0.00033,34,"2025-11-11T15:50:40.361",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647189,1762876240371,-409.718,0.00033,34,"2025-11-11T15:50:40.371",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647190,1762876240380,-505.14650434,0.00033,5,"2025-11-11T15:50:40.380",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647191,1762876240389,-505.83127506,0.00033,5,"2025-11-11T15:50:40.389",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647192,1762876240398,-501.80740999,0.00033,5,"2025-11-11T15:50:40.398",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647193,1762876240408,-150.0,0.00033,5,"2025-11-11T15:50:40.408",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647194,1762876240417,-353.6586237,0.00033046,2,"2025-11-11T15:50:40.417",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647196,1762876240427,-152.0,0.00033164,2,"2025-11-11T15:50:40.427",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647197,1762876240436,-153.06,0.00033191,2,"2025-11-11T15:50:40.436",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647199,1762876240445,-250.0,0.00033548,5,"2025-11-11T15:50:40.445",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647200,1762876240455,-1085.1018,0.00033644,10,"2025-11-11T15:50:40.455",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647201,1762876240464,-567.24808083,0.000339,120,"2025-11-11T15:50:40.464",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647202,1762876240473,-353.6586237,0.00034044,2,"2025-11-11T15:50:40.473",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647203,1762876240483,-350.0,0.00034096,5,"2025-11-11T15:50:40.483",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647204,1762876240493,-234.5116,0.00034498,2,"2025-11-11T15:50:40.493",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647205,1762876240502,-1000.0,0.00034598,2,"2025-11-11T15:50:40.502",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647206,1762876240512,-33287.216,0.00034598,2,"2025-11-11T15:50:40.512",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647207,1762876240522,-403.6416507,0.00034644,5,"2025-11-11T15:50:40.522",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647208,1762876240532,-500.0,0.00034707,2,"2025-11-11T15:50:40.532",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647209,1762876240542,-1000.0,0.00034714,2,"2025-11-11T15:50:40.542",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647210,1762876240553,-2500.0,0.00034714,2,"2025-11-11T15:50:40.553",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647211,1762876240563,-181.30257207,0.00034714,15,"2025-11-11T15:50:40.563",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647212,1762876240573,-10228.57962731,0.00034715,2,"2025-11-11T15:50:40.573",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647213,1762876240582,-517.31808734,0.00034803,20,"2025-11-11T15:50:40.582",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647214,1762876240591,-500.0,0.00034803,20,"2025-11-11T15:50:40.591",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647215,1762876240601,-500.0,0.00034803,7,"2025-11-11T15:50:40.601",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647216,1762876240610,-500.0,0.00034803,20,"2025-11-11T15:50:40.610",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647217,1762876240619,-93930.58300768,0.00034804,3,"2025-11-11T15:50:40.619",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647218,1762876240632,-13723.60268527,0.00034804,3,"2025-11-11T15:50:40.632",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647219,1762876240643,-1099.96406077,0.00034804,3,"2025-11-11T15:50:40.643",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647220,1762876240654,-31968.70205428,0.00034804,3,"2025-11-11T15:50:40.654",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647221,1762876240663,-179.54679155,0.00034807,2,"2025-11-11T15:50:40.663",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647222,1762876240674,-500.0,0.00034813,7,"2025-11-11T15:50:40.674",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647223,1762876240683,-500.0,0.00034813,7,"2025-11-11T15:50:40.683",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647224,1762876240692,-257.4294944,0.00034813,7,"2025-11-11T15:50:40.692",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647225,1762876240702,-229.97797826,0.00034813,7,"2025-11-11T15:50:40.702",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647226,1762876240711,-602.90981307,0.00034813,7,"2025-11-11T15:50:40.711",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647227,1762876240720,-285198.7,0.00034814,2,"2025-11-11T15:50:40.720",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647228,1762876240729,-463.28511932,0.00034825,5,"2025-11-11T15:50:40.729",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647229,1762876240739,-2994.91550426,0.00034873,5,"2025-11-11T15:50:40.739",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647230,1762876240748,-204.91063775,0.00034873,5,"2025-11-11T15:50:40.748",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647231,1762876240758,-2751.0,0.00034925,120,"2025-11-11T15:50:40.758",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647232,1762876240768,-567.24808083,0.00035,120,"2025-11-11T15:50:40.768",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647234,1762876240777,-185.092166,0.00035,2,"2025-11-11T15:50:40.777",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647235,1762876240787,-155.393773,0.00035,2,"2025-11-11T15:50:40.787",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647236,1762876240796,-181.30257207,0.00035305,15,"2025-11-11T15:50:40.796",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647237,1762876240806,-10228.57962729,0.00035305,2,"2025-11-11T15:50:40.806",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647238,1762876240815,-500.0,0.000354,5,"2025-11-11T15:50:40.815",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647239,1762876240825,-500.26491085,0.0003555,5,"2025-11-11T15:50:40.825",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647240,1762876240834,-500.0,0.0003555,5,"2025-11-11T15:50:40.834",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647241,1762876240844,-500.0,0.0003555,5,"2025-11-11T15:50:40.844",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647242,1762876240854,-500.0,0.0003555,5,"2025-11-11T15:50:40.854",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647243,1762876240863,-500.0,0.0003555,5,"2025-11-11T15:50:40.863",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647244,1762876240872,-500.0,0.0003555,5,"2025-11-11T15:50:40.872",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647245,1762876240882,-200.0,0.00035873,5,"2025-11-11T15:50:40.882",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647246,1762876240892,-12580.3838793,0.00035885,3,"2025-11-11T15:50:40.892",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647247,1762876240901,-181.30257207,0.00035895,15,"2025-11-11T15:50:40.901",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647248,1762876240911,-1209.29,0.00035895,2,"2025-11-11T15:50:40.911",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647249,1762876240921,-10228.57962729,0.00035896,2,"2025-11-11T15:50:40.921",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647250,1762876240931,-567.24808083,0.00036,120,"2025-11-11T15:50:40.931",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647251,1762876240940,-12792.986528,0.00036088,3,"2025-11-11T15:50:40.940",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647252,1762876240950,-1002.32902604,0.00036098,5,"2025-11-11T15:50:40.950",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647253,1762876240962,-1003.26138861,0.00036098,5,"2025-11-11T15:50:40.962",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647254,1762876240972,-178.3008851,0.00036098,5,"2025-11-11T15:50:40.972",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647255,1762876240981,-1096.46520902,0.00036114,30,"2025-11-11T15:50:40.981",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647256,1762876240991,-1101.97494401,0.00036114,30,"2025-11-11T15:50:40.991",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647257,1762876241000,-1099.63762039,0.00036114,30,"2025-11-11T15:50:41.000",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647258,1762876241010,-1000.0,0.00036114,30,"2025-11-11T15:50:41.010",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647259,1762876241020,-1245.36409428,0.00036114,30,"2025-11-11T15:50:41.020",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647260,1762876241030,-1000.0,0.00036114,30,"2025-11-11T15:50:41.030",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647261,1762876241039,-1000.0,0.00036114,30,"2025-11-11T15:50:41.039",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647262,1762876241051,-1000.0,0.00036114,30,"2025-11-11T15:50:41.051",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647263,1762876241062,-1000.0,0.0003613,2,"2025-11-11T15:50:41.062",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647264,1762876241072,-192.35,0.00036226,120,"2025-11-11T15:50:41.072",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647265,1762876241082,-12580.3838793,0.00036282,3,"2025-11-11T15:50:41.082",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647266,1762876241092,-3169.13,0.00036292,2,"2025-11-11T15:50:41.092",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647267,1762876241101,-185.092166,0.00036297,2,"2025-11-11T15:50:41.101",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647268,1762876241111,-155.393773,0.00036297,2,"2025-11-11T15:50:41.111",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647269,1762876241120,-155.922067,0.00036297,2,"2025-11-11T15:50:41.120",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647270,1762876241130,-150.0,0.00036486,2,"2025-11-11T15:50:41.130",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647271,1762876241139,-10228.57962729,0.00036486,2,"2025-11-11T15:50:41.139",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647272,1762876241149,-552.1,0.00036519,14,"2025-11-11T15:50:41.149",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647273,1762876241158,-12792.986528,0.00036548,4,"2025-11-11T15:50:41.158",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647274,1762876241168,-300.0,0.00036558,5,"2025-11-11T15:50:41.168",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647275,1762876241178,-552.1,0.00036793,14,"2025-11-11T15:50:41.178",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647276,1762876241205,-5087.0,0.00037,2,"2025-11-11T15:50:41.205",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647277,1762876241216,-552.1,0.00037067,14,"2025-11-11T15:50:41.216",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647278,1762876241226,-164.23,0.00037069,60,"2025-11-11T15:50:41.226",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647279,1762876241236,-10228.57962729,0.00037076,2,"2025-11-11T15:50:41.236",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647280,1762876241246,-452.0,0.0003714,2,"2025-11-11T15:50:41.246",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647281,1762876241256,-552.1,0.00037341,14,"2025-11-11T15:50:41.256",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647282,1762876241266,-1000.0,0.00037484,2,"2025-11-11T15:50:41.266",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647283,1762876241276,-185.092166,0.00037594,2,"2025-11-11T15:50:41.276",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647284,1762876241285,-155.393773,0.00037594,2,"2025-11-11T15:50:41.285",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647285,1762876241296,-155.922067,0.00037594,2,"2025-11-11T15:50:41.296",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647286,1762876241307,-12580.3838793,0.00037598,4,"2025-11-11T15:50:41.307",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647287,1762876241317,-552.1,0.00037615,14,"2025-11-11T15:50:41.317",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647288,1762876241326,-246.89823067,0.00037618,2,"2025-11-11T15:50:41.326",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647289,1762876241335,-10228.57962729,0.00037667,2,"2025-11-11T15:50:41.335",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647290,1762876241345,-12792.986528,0.0003774,4,"2025-11-11T15:50:41.345",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647291,1762876241355,-552.12360344,0.00037889,14,"2025-11-11T15:50:41.355",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647292,1762876241364,-452.0,0.00037914,2,"2025-11-11T15:50:41.364",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647293,1762876241374,-452.0,0.00037949,120,"2025-11-11T15:50:41.374",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647294,1762876241384,-452.0,0.000381,2,"2025-11-11T15:50:41.384",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647295,1762876241393,-217.04852096,0.00038184,2,"2025-11-11T15:50:41.393",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647296,1762876241403,-10228.57962729,0.00038257,2,"2025-11-11T15:50:41.403",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647297,1762876241414,-452.0,0.00038351,120,"2025-11-11T15:50:41.414",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647298,1762876241423,-1000.0,0.00038356,120,"2025-11-11T15:50:41.423",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647299,1762876241433,-1000.0,0.00038356,120,"2025-11-11T15:50:41.433",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647300,1762876241442,-1000.0,0.00038356,120,"2025-11-11T15:50:41.442",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647301,1762876241452,-1000.0,0.00038356,120,"2025-11-11T15:50:41.452",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647302,1762876241462,-588.89694481,0.00038356,120,"2025-11-11T15:50:41.462",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647303,1762876241472,-309.06025452,0.00038356,2,"2025-11-11T15:50:41.472",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647304,1762876241482,-508.14376047,0.00038356,20,"2025-11-11T15:50:41.482",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647305,1762876241491,-172.4500098,0.00038356,120,"2025-11-11T15:50:41.491",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647306,1762876241501,-150.47403167,0.00038356,20,"2025-11-11T15:50:41.501",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647307,1762876241510,-500.0,0.00038356,20,"2025-11-11T15:50:41.510",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647308,1762876241519,-500.0,0.00038356,20,"2025-11-11T15:50:41.519",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647309,1762876241529,-483.06831784,0.00038356,20,"2025-11-11T15:50:41.529",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647310,1762876241539,-219.30309074,0.00038356,20,"2025-11-11T15:50:41.539",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647311,1762876241548,-500.0,0.00038356,2,"2025-11-11T15:50:41.548",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647312,1762876241558,-500.0,0.00038356,2,"2025-11-11T15:50:41.558",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647313,1762876241567,-500.0,0.00038356,2,"2025-11-11T15:50:41.567",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647314,1762876241577,-500.0,0.00038356,2,"2025-11-11T15:50:41.577",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647315,1762876241586,-500.0,0.00038356,2,"2025-11-11T15:50:41.586",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647316,1762876241596,-500.0,0.00038356,2,"2025-11-11T15:50:41.596",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647317,1762876241606,-453.0,0.00038371,7,"2025-11-11T15:50:41.606",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647318,1762876241616,-217.04852096,0.00038472,2,"2025-11-11T15:50:41.616",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647319,1762876241626,-217.04852096,0.00038725,2,"2025-11-11T15:50:41.626",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647320,1762876241636,-452.0,0.00038776,7,"2025-11-11T15:50:41.636",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647321,1762876241645,-452.0,0.00038793,7,"2025-11-11T15:50:41.645",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647322,1762876241655,-1000.0,0.00038839,2,"2025-11-11T15:50:41.655",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647323,1762876241664,-10228.57962729,0.00038847,2,"2025-11-11T15:50:41.664",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647324,1762876241674,-12580.3838793,0.00038852,4,"2025-11-11T15:50:41.674",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647325,1762876241683,-12792.986528,0.00038862,4,"2025-11-11T15:50:41.683",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647326,1762876241693,-185.092166,0.00038892,2,"2025-11-11T15:50:41.693",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647327,1762876241703,-155.393773,0.00038892,2,"2025-11-11T15:50:41.703",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647328,1762876241712,-155.922067,0.00038892,2,"2025-11-11T15:50:41.712",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647329,1762876241721,-2000.0,0.000389,2,"2025-11-11T15:50:41.721",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647330,1762876241730,-452.0,0.00038975,7,"2025-11-11T15:50:41.730",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647331,1762876241739,-217.04852096,0.00038994,2,"2025-11-11T15:50:41.739",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647332,1762876241749,-5550.33054395,0.00039,2,"2025-11-11T15:50:41.749",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647333,1762876241758,-267.43,0.00039032,14,"2025-11-11T15:50:41.758",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647334,1762876241767,-453.0,0.00039034,2,"2025-11-11T15:50:41.767",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647335,1762876241777,-452.0,0.00039045,2,"2025-11-11T15:50:41.777",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647336,1762876241786,-1000.0,0.000391,7,"2025-11-11T15:50:41.786",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647337,1762876241795,-220.59,0.00039101,14,"2025-11-11T15:50:41.795",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647338,1762876241804,-452.0,0.00039257,120,"2025-11-11T15:50:41.804",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647339,1762876241814,-678.18046634,0.0003929,2,"2025-11-11T15:50:41.814",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647340,1762876241823,-217.04852096,0.00039372,2,"2025-11-11T15:50:41.823",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647341,1762876241833,-12580.3838793,0.00039411,4,"2025-11-11T15:50:41.833",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647342,1762876241842,-12792.986528,0.00039421,4,"2025-11-11T15:50:41.842",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647343,1762876241852,-12580.3838793,0.00039428,4,"2025-11-11T15:50:41.852",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647344,1762876241862,-500.0,0.0003943,7,"2025-11-11T15:50:41.862",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647345,1762876241872,-500.0,0.0003943,20,"2025-11-11T15:50:41.872",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647346,1762876241881,-3426.0,0.00039431,2,"2025-11-11T15:50:41.881",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647347,1762876241891,-574.0,0.00039431,2,"2025-11-11T15:50:41.891",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647348,1762876241901,-608.0,0.00039431,2,"2025-11-11T15:50:41.901",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647349,1762876241910,-1317.0,0.00039431,2,"2025-11-11T15:50:41.910",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647350,1762876241920,-355.997,0.00039431,2,"2025-11-11T15:50:41.920",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647351,1762876241929,-1642.291,0.00039431,2,"2025-11-11T15:50:41.929",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647352,1762876241938,-1274.0,0.00039431,2,"2025-11-11T15:50:41.938",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647353,1762876241949,-813.0,0.00039431,2,"2025-11-11T15:50:41.949",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647354,1762876241961,-2143.0,0.00039431,2,"2025-11-11T15:50:41.961",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647355,1762876241971,-560.0,0.00039431,2,"2025-11-11T15:50:41.971",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647356,1762876241980,-6481.0,0.00039431,2,"2025-11-11T15:50:41.980",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647357,1762876241991,-10228.57962729,0.00039438,2,"2025-11-11T15:50:41.991",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647358,1762876242001,-217.04852096,0.00039461,2,"2025-11-11T15:50:42.001",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647359,1762876242010,-452.0,0.00039506,2,"2025-11-11T15:50:42.010",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647360,1762876242020,-452.0,0.00039532,7,"2025-11-11T15:50:42.020",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647361,1762876242033,-164.23,0.00039588,60,"2025-11-11T15:50:42.033",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647362,1762876242042,-1000.0,0.000396,7,"2025-11-11T15:50:42.042",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647363,1762876242051,-262.72460208,0.00039641,96,"2025-11-11T15:50:42.051",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647364,1762876242065,-2313.48288,0.0003972,2,"2025-11-11T15:50:42.065",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647365,1762876242075,-345.53,0.000399,60,"2025-11-11T15:50:42.075",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647366,1762876242085,-12792.986528,0.00039946,4,"2025-11-11T15:50:42.085",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647367,1762876242096,-185.092166,0.00039956,60,"2025-11-11T15:50:42.096",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647368,1762876242105,-155.393773,0.00039956,60,"2025-11-11T15:50:42.105",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647369,1762876242116,-600.0,0.00039957,15,"2025-11-11T15:50:42.116",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647370,1762876242127,-600.0,0.00039957,15,"2025-11-11T15:50:42.127",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647371,1762876242137,-600.0,0.00039957,15,"2025-11-11T15:50:42.137",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647372,1762876242147,-600.0,0.00039957,15,"2025-11-11T15:50:42.147",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647373,1762876242157,-600.0,0.00039957,15,"2025-11-11T15:50:42.157",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647374,1762876242167,-600.0,0.00039957,15,"2025-11-11T15:50:42.167",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647375,1762876242176,-600.0,0.00039957,15,"2025-11-11T15:50:42.176",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647376,1762876242186,-600.0,0.00039957,15,"2025-11-11T15:50:42.186",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647377,1762876242195,-600.0,0.00039957,15,"2025-11-11T15:50:42.195",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647378,1762876242205,-600.0,0.00039957,15,"2025-11-11T15:50:42.205",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647379,1762876242215,-217.04852098,0.00039959,2,"2025-11-11T15:50:42.215",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647380,1762876242225,-460.91,0.0004,7,"2025-11-11T15:50:42.225",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647381,1762876242234,-3911.38720188,0.0004,30,"2025-11-11T15:50:42.234",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647382,1762876242244,-12580.3838793,0.00040016,4,"2025-11-11T15:50:42.244",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647383,1762876242253,-12792.986528,0.00040017,4,"2025-11-11T15:50:42.253",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647384,1762876242263,-5060.0,0.00040026,5,"2025-11-11T15:50:42.263",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647385,1762876242272,-12580.3838793,0.00040026,4,"2025-11-11T15:50:42.272",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647386,1762876242282,-5000.0,0.00040027,30,"2025-11-11T15:50:42.282",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647387,1762876242292,-2304.38594832,0.00040028,2,"2025-11-11T15:50:42.292",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647388,1762876242301,-10228.57962729,0.00040028,15,"2025-11-11T15:50:42.301",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647389,1762876242312,-302.2592364,0.00040028,2,"2025-11-11T15:50:42.312",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647390,1762876242321,-279.04499578,0.00040029,2,"2025-11-11T15:50:42.321",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647391,1762876242331,-150.0,0.00040036,2,"2025-11-11T15:50:42.331",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647392,1762876242340,-150.0,0.00040036,2,"2025-11-11T15:50:42.340",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647393,1762876242350,-150.0,0.00040036,2,"2025-11-11T15:50:42.350",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647394,1762876242359,-150.0,0.00040036,2,"2025-11-11T15:50:42.359",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647395,1762876242376,-150.0,0.00040036,2,"2025-11-11T15:50:42.376",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647396,1762876242388,-150.0,0.00040036,2,"2025-11-11T15:50:42.388",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647397,1762876242398,-500.0,0.00040036,2,"2025-11-11T15:50:42.398",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647398,1762876242407,-150.0,0.00040036,2,"2025-11-11T15:50:42.407",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647399,1762876242418,-500.0,0.00040036,2,"2025-11-11T15:50:42.418",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647400,1762876242427,-150.0,0.00040036,2,"2025-11-11T15:50:42.427",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647401,1762876242436,-500.0,0.00040036,2,"2025-11-11T15:50:42.436",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647402,1762876242446,-500.0,0.00040036,2,"2025-11-11T15:50:42.446",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647403,1762876242455,-150.0,0.00040036,2,"2025-11-11T15:50:42.455",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647404,1762876242465,-500.0,0.00040036,2,"2025-11-11T15:50:42.465",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647405,1762876242474,-500.0,0.00040036,2,"2025-11-11T15:50:42.474",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647406,1762876242485,-150.0,0.00040036,60,"2025-11-11T15:50:42.485",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647407,1762876242494,-500.0,0.00040036,60,"2025-11-11T15:50:42.494",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647408,1762876242503,-151.0272472,0.00040036,60,"2025-11-11T15:50:42.503",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647409,1762876242512,-500.0,0.00040036,60,"2025-11-11T15:50:42.512",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647410,1762876242522,-150.21338972,0.00040036,60,"2025-11-11T15:50:42.522",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647411,1762876242531,-500.0,0.00040036,60,"2025-11-11T15:50:42.531",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647412,1762876242540,-253.18593022,0.00040036,60,"2025-11-11T15:50:42.540",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647413,1762876242549,-500.0,0.00040036,60,"2025-11-11T15:50:42.549",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647414,1762876242561,-150.0,0.00040036,60,"2025-11-11T15:50:42.561",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647415,1762876242571,-500.0,0.00040036,60,"2025-11-11T15:50:42.571",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647416,1762876242580,-150.0,0.00040036,60,"2025-11-11T15:50:42.580",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647417,1762876242589,-150.0,0.00040036,60,"2025-11-11T15:50:42.589",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647418,1762876242599,-150.0,0.00040036,60,"2025-11-11T15:50:42.599",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647419,1762876242608,-500.0,0.00040036,60,"2025-11-11T15:50:42.608",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647420,1762876242618,-150.0,0.00040036,60,"2025-11-11T15:50:42.618",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647421,1762876242628,-150.0,0.00040036,60,"2025-11-11T15:50:42.628",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647422,1762876242637,-150.0,0.00040036,60,"2025-11-11T15:50:42.637",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647423,1762876242647,-500.0,0.00040036,60,"2025-11-11T15:50:42.647",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647424,1762876242656,-500.0,0.00040036,2,"2025-11-11T15:50:42.656",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647425,1762876242666,-500.0,0.00040036,60,"2025-11-11T15:50:42.666",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647426,1762876242675,-150.0,0.00040036,60,"2025-11-11T15:50:42.675",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647427,1762876242684,-500.0,0.00040036,2,"2025-11-11T15:50:42.684",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647428,1762876242694,-500.0,0.00040036,60,"2025-11-11T15:50:42.694",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647429,1762876242704,-500.0,0.00040036,60,"2025-11-11T15:50:42.704",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647430,1762876242713,-500.0,0.00040036,60,"2025-11-11T15:50:42.713",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647431,1762876242722,-150.0,0.00040036,2,"2025-11-11T15:50:42.722",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647432,1762876242732,-150.0,0.00040036,60,"2025-11-11T15:50:42.732",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647433,1762876242742,-500.0,0.00040036,60,"2025-11-11T15:50:42.742",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647434,1762876242752,-150.0,0.00040036,2,"2025-11-11T15:50:42.752",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647435,1762876242761,-500.0,0.00040036,60,"2025-11-11T15:50:42.761",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647436,1762876242770,-150.0,0.00040036,2,"2025-11-11T15:50:42.770",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647437,1762876242779,-500.0,0.00040036,60,"2025-11-11T15:50:42.779",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647438,1762876242789,-500.0,0.00040036,60,"2025-11-11T15:50:42.789",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647439,1762876242799,-2300.5984015,0.00040056,2,"2025-11-11T15:50:42.799",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647440,1762876242809,-12792.986528,0.00040062,4,"2025-11-11T15:50:42.809",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647441,1762876242818,-12792.986528,0.00040072,4,"2025-11-11T15:50:42.818",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647442,1762876242827,-12580.3838793,0.00040072,4,"2025-11-11T15:50:42.827",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647443,1762876242836,-150.0,0.00040082,2,"2025-11-11T15:50:42.836",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647444,1762876242850,-20575.96072319,0.00040082,2,"2025-11-11T15:50:42.850",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647446,1762876242859,-1000.0,0.000401,7,"2025-11-11T15:50:42.859",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647447,1762876242868,-151.0,0.00040102,14,"2025-11-11T15:50:42.868",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647448,1762876242876,-500.0,0.00040103,2,"2025-11-11T15:50:42.876",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647449,1762876242886,-500.0,0.00040103,2,"2025-11-11T15:50:42.886",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647450,1762876242896,-25585.973056,0.00040103,4,"2025-11-11T15:50:42.896",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647451,1762876242905,-25160.7677586,0.00040103,4,"2025-11-11T15:50:42.905",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647453,1762876242914,-25585.973056,0.00040105,4,"2025-11-11T15:50:42.914",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647456,1762876242924,-75482.3032759,0.00040105,4,"2025-11-11T15:50:42.924",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647458,1762876242934,-12580.3838793,0.00040108,4,"2025-11-11T15:50:42.934",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647459,1762876242943,-25160.7677586,0.00040113,4,"2025-11-11T15:50:42.943",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647460,1762876242953,-500.0,0.00040114,7,"2025-11-11T15:50:42.953",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647461,1762876242967,-500.0,0.00040114,20,"2025-11-11T15:50:42.967",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647462,1762876242976,-75482.3032759,0.00040115,4,"2025-11-11T15:50:42.976",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647463,1762876242985,-12580.3838793,0.00040118,4,"2025-11-11T15:50:42.985",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647464,1762876242995,-500.0,0.00040123,2,"2025-11-11T15:50:42.995",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647465,1762876243006,-500.0,0.00040123,2,"2025-11-11T15:50:43.006",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647466,1762876243015,-500.0,0.00040123,2,"2025-11-11T15:50:43.015",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647467,1762876243025,-500.0,0.00040123,2,"2025-11-11T15:50:43.025",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647468,1762876243036,-500.0,0.00040123,2,"2025-11-11T15:50:43.036",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647469,1762876243047,-500.0,0.00040123,2,"2025-11-11T15:50:43.047",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647470,1762876243058,-500.0,0.00040123,2,"2025-11-11T15:50:43.058",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647471,1762876243068,-500.0,0.00040123,2,"2025-11-11T15:50:43.068",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647472,1762876243077,-500.0,0.00040123,2,"2025-11-11T15:50:43.077",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647473,1762876243087,-497.60509461,0.00040123,2,"2025-11-11T15:50:43.087",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647474,1762876243096,-500.0,0.00040123,2,"2025-11-11T15:50:43.096",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647475,1762876243106,-500.0,0.00040123,2,"2025-11-11T15:50:43.106",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647476,1762876243117,-500.0,0.00040123,2,"2025-11-11T15:50:43.117",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647477,1762876243127,-500.0,0.00040123,2,"2025-11-11T15:50:43.127",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647478,1762876243137,-500.0,0.00040123,2,"2025-11-11T15:50:43.137",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647479,1762876243146,-500.0,0.00040123,2,"2025-11-11T15:50:43.146",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647480,1762876243156,-500.0,0.00040123,2,"2025-11-11T15:50:43.156",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647481,1762876243166,-500.0,0.00040123,2,"2025-11-11T15:50:43.166",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647482,1762876243175,-498.37297979,0.00040123,20,"2025-11-11T15:50:43.175",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647483,1762876243185,-485.92530177,0.00040123,20,"2025-11-11T15:50:43.185",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647484,1762876243195,-500.0,0.00040123,2,"2025-11-11T15:50:43.195",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647485,1762876243205,-500.0,0.00040123,2,"2025-11-11T15:50:43.205",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647486,1762876243215,-500.0,0.00040123,2,"2025-11-11T15:50:43.215",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647487,1762876243224,-500.0,0.00040123,2,"2025-11-11T15:50:43.224",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647488,1762876243233,-500.0,0.00040123,2,"2025-11-11T15:50:43.233",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647489,1762876243243,-500.0,0.00040123,2,"2025-11-11T15:50:43.243",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647490,1762876243253,-500.0,0.00040123,2,"2025-11-11T15:50:43.253",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647491,1762876243263,-316.34598551,0.00040123,2,"2025-11-11T15:50:43.263",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647492,1762876243272,-498.6504868,0.00040123,20,"2025-11-11T15:50:43.272",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647493,1762876243282,-820.59,0.00040123,20,"2025-11-11T15:50:43.282",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647494,1762876243292,-820.59,0.00040123,20,"2025-11-11T15:50:43.292",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647495,1762876243301,-820.59,0.00040123,20,"2025-11-11T15:50:43.301",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647496,1762876243311,-820.59,0.00040123,20,"2025-11-11T15:50:43.311",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647497,1762876243324,-820.59,0.00040123,20,"2025-11-11T15:50:43.324",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647499,1762876243333,-820.59,0.00040123,20,"2025-11-11T15:50:43.333",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647500,1762876243343,-820.59,0.00040123,20,"2025-11-11T15:50:43.343",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647501,1762876243352,-820.59,0.00040123,20,"2025-11-11T15:50:43.352",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647502,1762876243362,-820.59,0.00040123,20,"2025-11-11T15:50:43.362",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647503,1762876243371,-820.59,0.00040123,20,"2025-11-11T15:50:43.371",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647505,1762876243381,-820.59,0.00040123,20,"2025-11-11T15:50:43.381",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647506,1762876243392,-820.59,0.00040123,20,"2025-11-11T15:50:43.392",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647508,1762876243401,-820.59,0.00040123,20,"2025-11-11T15:50:43.401",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647509,1762876243411,-820.59,0.00040123,20,"2025-11-11T15:50:43.411",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647510,1762876243420,-820.59,0.00040123,20,"2025-11-11T15:50:43.420",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647511,1762876243593,-820.59,0.00040123,20,"2025-11-11T15:50:43.593",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647512,1762876243604,-820.59,0.00040123,20,"2025-11-11T15:50:43.604",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647513,1762876243615,-820.59,0.00040123,20,"2025-11-11T15:50:43.615",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647514,1762876243624,-820.59,0.00040123,20,"2025-11-11T15:50:43.624",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647515,1762876243634,-820.59,0.00040123,20,"2025-11-11T15:50:43.634",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647516,1762876243644,-820.59,0.00040123,20,"2025-11-11T15:50:43.644",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647517,1762876243654,-820.59,0.00040123,20,"2025-11-11T15:50:43.654",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647518,1762876243664,-820.59,0.00040123,20,"2025-11-11T15:50:43.664",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647519,1762876243674,-820.59,0.00040123,20,"2025-11-11T15:50:43.674",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647520,1762876243683,-500.0,0.00040123,20,"2025-11-11T15:50:43.683",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647521,1762876243693,-500.0,0.00040123,20,"2025-11-11T15:50:43.693",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647522,1762876243702,-500.0,0.00040123,20,"2025-11-11T15:50:43.702",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647523,1762876243712,-500.0,0.00040123,20,"2025-11-11T15:50:43.712",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647524,1762876243721,-500.0,0.00040123,20,"2025-11-11T15:50:43.721",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647525,1762876243730,-172.00641158,0.00040123,20,"2025-11-11T15:50:43.730",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647526,1762876243739,-500.0,0.00040123,20,"2025-11-11T15:50:43.739",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647527,1762876243748,-500.0,0.00040123,20,"2025-11-11T15:50:43.748",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647528,1762876243758,-500.0,0.00040123,20,"2025-11-11T15:50:43.758",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647529,1762876243767,-500.0,0.00040123,20,"2025-11-11T15:50:43.767",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647530,1762876243776,-150.0,0.00040123,20,"2025-11-11T15:50:43.776",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647531,1762876243785,-1000.0,0.00040124,14,"2025-11-11T15:50:43.785",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647532,1762876243794,-263.95634355,0.00040124,7,"2025-11-11T15:50:43.794",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647533,1762876243804,-500.0,0.00040124,20,"2025-11-11T15:50:43.804",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647534,1762876243814,-500.0,0.00040124,2,"2025-11-11T15:50:43.814",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647535,1762876243823,-500.0,0.00040124,2,"2025-11-11T15:50:43.823",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647536,1762876243832,-311.91611793,0.00040125,120,"2025-11-11T15:50:43.832",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647537,1762876243841,-135996.1959921,0.00040125,2,"2025-11-11T15:50:43.841",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647538,1762876243850,-19398.8179511,0.00040125,2,"2025-11-11T15:50:43.850",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647539,1762876243859,-1039.3696767,0.00040125,2,"2025-11-11T15:50:43.859",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647540,1762876243868,-7924.1977724,0.00040125,2,"2025-11-11T15:50:43.868",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647541,1762876243878,-151.0,0.00040126,14,"2025-11-11T15:50:43.878",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647542,1762876243887,-200.0,0.00040127,7,"2025-11-11T15:50:43.887",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647543,1762876243896,-459.02,0.00040127,120,"2025-11-11T15:50:43.896",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647544,1762876243906,-200.0,0.00040127,7,"2025-11-11T15:50:43.906",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647545,1762876243916,-500.0,0.00040127,20,"2025-11-11T15:50:43.916",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647546,1762876243925,-1000.0,0.00040127,30,"2025-11-11T15:50:43.925",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647547,1762876243935,-1000.0,0.00040127,30,"2025-11-11T15:50:43.935",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647548,1762876243944,-1000.0,0.00040127,30,"2025-11-11T15:50:43.944",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647549,1762876243955,-1000.0,0.00040127,30,"2025-11-11T15:50:43.955",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647550,1762876243968,-299.98409601,0.00040127,2,"2025-11-11T15:50:43.968",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647551,1762876243978,-500.0,0.00040127,2,"2025-11-11T15:50:43.978",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647552,1762876243987,-500.0,0.00040127,2,"2025-11-11T15:50:43.987",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647553,1762876243997,-500.0,0.00040127,2,"2025-11-11T15:50:43.997",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647554,1762876244006,-500.0,0.00040127,2,"2025-11-11T15:50:44.006",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647555,1762876244016,-500.0,0.00040127,2,"2025-11-11T15:50:44.016",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647556,1762876244025,-500.0,0.00040127,2,"2025-11-11T15:50:44.025",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647557,1762876244037,-500.0,0.00040127,2,"2025-11-11T15:50:44.037",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647558,1762876244046,-155.8969332,0.00040127,2,"2025-11-11T15:50:44.046",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647559,1762876244060,-629.24326679,0.00040127,10,"2025-11-11T15:50:44.060",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647560,1762876244070,-151.0,0.00040128,120,"2025-11-11T15:50:44.070",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647561,1762876244079,-151.0,0.00040128,120,"2025-11-11T15:50:44.079",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647562,1762876244088,-151.0,0.00040128,120,"2025-11-11T15:50:44.088",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647563,1762876244097,-151.0,0.00040128,120,"2025-11-11T15:50:44.097",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647564,1762876244107,-151.0,0.00040128,120,"2025-11-11T15:50:44.107",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647565,1762876244116,-276.362102,0.00040128,120,"2025-11-11T15:50:44.116",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647566,1762876244126,-151.0,0.00040128,120,"2025-11-11T15:50:44.126",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647567,1762876244136,-151.0,0.00040128,120,"2025-11-11T15:50:44.136",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647568,1762876244145,-151.0,0.00040128,120,"2025-11-11T15:50:44.145",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647569,1762876244155,-151.0,0.00040128,120,"2025-11-11T15:50:44.155",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647570,1762876244165,-151.0,0.00040128,120,"2025-11-11T15:50:44.165",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647571,1762876244174,-151.0,0.00040128,120,"2025-11-11T15:50:44.174",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647572,1762876244183,-151.0,0.00040128,120,"2025-11-11T15:50:44.183",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647573,1762876244193,-151.0,0.00040128,120,"2025-11-11T15:50:44.193",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647574,1762876244202,-168.424489,0.00040128,120,"2025-11-11T15:50:44.202",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647575,1762876244212,-151.0,0.00040128,30,"2025-11-11T15:50:44.212",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647576,1762876244222,-151.0,0.00040128,30,"2025-11-11T15:50:44.222",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647577,1762876244231,-151.0,0.00040128,30,"2025-11-11T15:50:44.231",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647578,1762876244240,-151.0,0.00040128,30,"2025-11-11T15:50:44.240",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647579,1762876244251,-151.0,0.00040128,30,"2025-11-11T15:50:44.251",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647580,1762876244260,-151.0,0.00040128,30,"2025-11-11T15:50:44.260",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647581,1762876244269,-151.0,0.00040128,30,"2025-11-11T15:50:44.269",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647582,1762876244279,-151.0,0.00040128,30,"2025-11-11T15:50:44.279",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647583,1762876244288,-151.0,0.00040128,30,"2025-11-11T15:50:44.288",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647584,1762876244297,-151.0,0.00040128,30,"2025-11-11T15:50:44.297",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647585,1762876244307,-151.0,0.00040128,30,"2025-11-11T15:50:44.307",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647586,1762876244316,-151.0,0.00040128,30,"2025-11-11T15:50:44.316",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647587,1762876244326,-182.77627,0.00040128,120,"2025-11-11T15:50:44.326",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647588,1762876244335,-151.0,0.00040128,30,"2025-11-11T15:50:44.335",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647589,1762876244344,-182.77627,0.00040128,120,"2025-11-11T15:50:44.344",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647590,1762876244354,-151.0,0.00040128,30,"2025-11-11T15:50:44.354",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647591,1762876244363,-182.77627,0.00040128,120,"2025-11-11T15:50:44.363",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647592,1762876244373,-151.0,0.00040128,30,"2025-11-11T15:50:44.373",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647593,1762876244383,-151.0,0.00040128,30,"2025-11-11T15:50:44.383",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647594,1762876244392,-216.988356,0.00040128,30,"2025-11-11T15:50:44.392",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647595,1762876244402,-182.77627,0.00040128,120,"2025-11-11T15:50:44.402",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647596,1762876244411,-182.77627,0.00040128,120,"2025-11-11T15:50:44.411",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647597,1762876244420,-182.77627,0.00040128,120,"2025-11-11T15:50:44.420",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647598,1762876244430,-182.77627,0.00040128,120,"2025-11-11T15:50:44.430",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647599,1762876244440,-182.77627,0.00040128,120,"2025-11-11T15:50:44.440",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647600,1762876244449,-182.77627,0.00040128,120,"2025-11-11T15:50:44.449",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647601,1762876244459,-182.77627,0.00040128,120,"2025-11-11T15:50:44.459",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647602,1762876244468,-182.77627,0.00040128,120,"2025-11-11T15:50:44.468",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647603,1762876244477,-182.77627,0.00040128,120,"2025-11-11T15:50:44.477",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647604,1762876244487,-182.77627,0.00040128,120,"2025-11-11T15:50:44.487",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647605,1762876244496,-182.77627,0.00040128,120,"2025-11-11T15:50:44.496",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647606,1762876244506,-182.77627,0.00040128,120,"2025-11-11T15:50:44.506",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647607,1762876244516,-182.77627,0.00040128,120,"2025-11-11T15:50:44.516",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647608,1762876244526,-182.77627,0.00040128,120,"2025-11-11T15:50:44.526",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647609,1762876244536,-182.77627,0.00040128,120,"2025-11-11T15:50:44.536",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647610,1762876244546,-182.77627,0.00040128,120,"2025-11-11T15:50:44.546",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647611,1762876244555,-182.776274,0.00040128,120,"2025-11-11T15:50:44.555",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647612,1762876244566,-322.23681374,0.00040128,29,"2025-11-11T15:50:44.566",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647613,1762876244575,-140409.35093856,0.00040129,7,"2025-11-11T15:50:44.575",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647614,1762876244584,-308.11293552,0.00040129,4,"2025-11-11T15:50:44.584",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647615,1762876244593,-1823806.59241396,0.00040129,7,"2025-11-11T15:50:44.593",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647616,1762876244602,-31351.57151784,0.00040129,7,"2025-11-11T15:50:44.602",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647617,1762876244713,-1287.72283817,0.00040129,7,"2025-11-11T15:50:44.713",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647618,1762876244724,-3022.99999985,0.00040129,7,"2025-11-11T15:50:44.724",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647619,1762876244735,-803.74330137,0.00040129,7,"2025-11-11T15:50:44.735",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647620,1762876244746,-1904.12649949,0.00040129,7,"2025-11-11T15:50:44.746",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647621,1762876244757,-52671.18185651,0.00040129,7,"2025-11-11T15:50:44.757",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647622,1762876244768,-14883.44458395,0.00040129,7,"2025-11-11T15:50:44.768",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647623,1762876244779,-6202.57350956,0.00040129,7,"2025-11-11T15:50:44.779",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647624,1762876244790,-1345.08982928,0.00040129,7,"2025-11-11T15:50:44.790",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647625,1762876244804,-2070.2,0.00040129,7,"2025-11-11T15:50:44.804",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647626,1762876244816,-325.25989998,0.00040129,7,"2025-11-11T15:50:44.816",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647627,1762876244827,-1000.0,0.00040129,7,"2025-11-11T15:50:44.827",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647628,1762876244865,-353.6586237,0.00035041,2,"2025-11-11T15:50:44.865",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647629,1762876244874,-181.30257207,0.00036486,15,"2025-11-11T15:50:44.874",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647630,1762876244884,-9799.03880423,0.00040129,7,"2025-11-11T15:50:44.884",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647631,1762876244895,-1789.87464046,0.00040129,7,"2025-11-11T15:50:44.895",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647632,1762876244907,-34551.47518962,0.00040129,7,"2025-11-11T15:50:44.907",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647633,1762876244918,-1415.59880969,0.00040129,7,"2025-11-11T15:50:44.918",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647634,1762876244929,-580.0,0.00040129,7,"2025-11-11T15:50:44.929",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647635,1762876244940,-302.9592,0.00040129,7,"2025-11-11T15:50:44.940",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647636,1762876244995,-10731.5765265,0.00040129,7,"2025-11-11T15:50:44.995",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647637,1762876245007,-1111.21146799,0.00040129,7,"2025-11-11T15:50:45.007",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647638,1762876245019,-11385.25053802,0.00040129,7,"2025-11-11T15:50:45.019",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647639,1762876245030,-498.6,0.00040129,7,"2025-11-11T15:50:45.030",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647640,1762876245044,-929.74081445,0.00040129,7,"2025-11-11T15:50:45.044",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647641,1762876245066,-512.7358596,0.00040129,7,"2025-11-11T15:50:45.066",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647642,1762876245077,-1112.03198544,0.00040129,7,"2025-11-11T15:50:45.077",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647646,1762876246926,-256.22191617,0.00036039,2,"2025-11-11T15:50:46.926",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647647,1762876247206,-97.43670753,0.00036039,2,"2025-11-11T15:50:47.206",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647648,1762876247216,-685.32802898,0.0004,5,"2025-11-11T15:50:47.216",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647649,1762876247489,-2070.8,0.0004,5,"2025-11-11T15:50:47.489",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647650,1762876247501,-791.07285415,0.0004,5,"2025-11-11T15:50:47.501",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647658,1762876247742,-218.21342797,0.0004,5,"2025-11-11T15:50:47.742",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647660,1762876247753,-483.5856889,0.0004,5,"2025-11-11T15:50:47.753",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647662,1762876247763,-4630.29431111,0.00040129,7,"2025-11-11T15:50:47.763",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647730,1762877048310,194.01,0.00016953,2,"2025-11-11T16:04:08.310",0.0004015,83.05,0.9618024156211572,4363563906.211242]
[393647800,1762877432253,-151.03,0.00019074,2,"2025-11-11T16:10:32.253",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647802,1762877432264,-120.007225,0.00020383,2,"2025-11-11T16:10:32.264",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647804,1762877432276,-31.022775,0.00020383,2,"2025-11-11T16:10:32.276",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647806,1762877432286,-151.03,0.00021692,2,"2025-11-11T16:10:32.286",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647807,1762877432295,-151.03,0.00023001,2,"2025-11-11T16:10:32.295",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647809,1762877432305,-151.03,0.0002431,2,"2025-11-11T16:10:32.305",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647810,1762877432315,-151.03,0.00025619,2,"2025-11-11T16:10:32.315",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647811,1762877432324,-151.03,0.00026928,2,"2025-11-11T16:10:32.324",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647812,1762877432336,-151.03,0.00028237,2,"2025-11-11T16:10:32.336",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647813,1762877432350,-151.03,0.00029546,2,"2025-11-11T16:10:32.350",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647814,1762877432360,-151.03,0.00030855,2,"2025-11-11T16:10:32.360",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647815,1762877432369,-178.290459,0.00031,7,"2025-11-11T16:10:32.369",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647816,1762877432383,-7749.489541,0.00031,7,"2025-11-11T16:10:32.383",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647817,1762877432393,-1600.0,0.00031074,3,"2025-11-11T16:10:32.393",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647818,1762877432402,-206.26953728,0.00031075,2,"2025-11-11T16:10:32.402",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647819,1762877432411,-225.62512036,0.00031175,2,"2025-11-11T16:10:32.411",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647820,1762877432420,-400.0,0.00031899,2,"2025-11-11T16:10:32.420",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647821,1762877432430,-208.20460056,0.00031899,3,"2025-11-11T16:10:32.430",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647822,1762877432441,-191.79539944,0.00031899,3,"2025-11-11T16:10:32.441",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647823,1762877432451,-500.0,0.000319,2,"2025-11-11T16:10:32.451",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647824,1762877432460,-185.20226519,0.00032,120,"2025-11-11T16:10:32.460",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647825,1762877432470,-198.35557658,0.00032,120,"2025-11-11T16:10:32.470",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647826,1762877432479,-210.10661975,0.00032,120,"2025-11-11T16:10:32.479",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647827,1762877432488,-151.03,0.00032164,2,"2025-11-11T16:10:32.488",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647828,1762877432498,-300.99918353,0.00032784,3,"2025-11-11T16:10:32.498",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647829,1762877432507,-185.20226519,0.00033,120,"2025-11-11T16:10:32.507",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647830,1762877432516,-198.35557658,0.00033,120,"2025-11-11T16:10:32.516",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647831,1762877432526,-210.10661975,0.00033,120,"2025-11-11T16:10:32.526",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647832,1762877432535,-160.0,0.00033236,2,"2025-11-11T16:10:32.535",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647833,1762877432544,-150.0,0.00033345,2,"2025-11-11T16:10:32.544",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647834,1762877432553,-150.0,0.00033345,2,"2025-11-11T16:10:32.553",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647835,1762877432563,-151.03,0.00033473,2,"2025-11-11T16:10:32.563",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647836,1762877432572,-1280.0,0.00033594,3,"2025-11-11T16:10:32.572",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647837,1762877432581,-185.20226519,0.000339,120,"2025-11-11T16:10:32.581",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647838,1762877432592,-195.0,0.000341,120,"2025-11-11T16:10:32.592",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647839,1762877432602,-250.0,0.000341,2,"2025-11-11T16:10:32.602",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647840,1762877432611,-284.0,0.00034313,2,"2025-11-11T16:10:32.611",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647841,1762877432620,-560.0,0.00034313,3,"2025-11-11T16:10:32.620",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647842,1762877432630,-183.8,0.00034443,2,"2025-11-11T16:10:32.630",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647844,1762877432640,-151.03,0.00034782,2,"2025-11-11T16:10:32.640",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647846,1762877432652,-185.20226519,0.00035,120,"2025-11-11T16:10:32.652",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647848,1762877432661,-2791.8,0.00035176,2,"2025-11-11T16:10:32.661",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647849,1762877432671,-557.43795097,0.00035955,5,"2025-11-11T16:10:32.671",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647850,1762877432680,-500.0,0.00036055,2,"2025-11-11T16:10:32.680",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647851,1762877432690,-151.03,0.00036091,2,"2025-11-11T16:10:32.690",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647852,1762877432699,-1000.0,0.0003612,30,"2025-11-11T16:10:32.699",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647853,1762877432708,-1177.52214089,0.0003612,30,"2025-11-11T16:10:32.708",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647854,1762877432725,-816.55484592,0.0003612,30,"2025-11-11T16:10:32.725",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647855,1762877432734,-1015.65879417,0.0003612,30,"2025-11-11T16:10:32.734",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647856,1762877432744,-166.66,0.00036371,30,"2025-11-11T16:10:32.744",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647857,1762877432753,-500.0,0.00036712,2,"2025-11-11T16:10:32.753",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647858,1762877432762,-873.0,0.00037059,2,"2025-11-11T16:10:32.762",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647859,1762877432772,-365.21,0.00037059,120,"2025-11-11T16:10:32.772",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647860,1762877432781,-166.66,0.00037137,30,"2025-11-11T16:10:32.781",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647861,1762877432791,-906.0,0.0003714,2,"2025-11-11T16:10:32.791",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647862,1762877432800,-2143.0,0.0003714,2,"2025-11-11T16:10:32.800",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647863,1762877432810,-560.0,0.0003714,2,"2025-11-11T16:10:32.810",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647864,1762877432820,-6481.0,0.0003714,2,"2025-11-11T16:10:32.820",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647865,1762877432830,-678.18046634,0.00037312,2,"2025-11-11T16:10:32.830",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647866,1762877432842,-151.03,0.000374,2,"2025-11-11T16:10:32.842",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647867,1762877432851,-491.06,0.00037413,2,"2025-11-11T16:10:32.851",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647868,1762877432861,-150.0,0.00037715,2,"2025-11-11T16:10:32.861",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647869,1762877432871,-166.66,0.00037903,30,"2025-11-11T16:10:32.871",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647870,1762877432882,-220.84,0.00037923,120,"2025-11-11T16:10:32.882",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647871,1762877432891,-900.34,0.00037947,30,"2025-11-11T16:10:32.891",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647872,1762877432901,-1000.0,0.00038092,2,"2025-11-11T16:10:32.901",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647873,1762877432911,-999.0,0.00038235,3,"2025-11-11T16:10:32.911",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647874,1762877432921,-168.0,0.00038473,7,"2025-11-11T16:10:32.921",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647875,1762877432930,-168.0,0.00038526,2,"2025-11-11T16:10:32.930",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647876,1762877432939,-2596.961,0.00038668,52,"2025-11-11T16:10:32.939",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647877,1762877432949,-327.774,0.00038668,52,"2025-11-11T16:10:32.949",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647878,1762877432958,-166.66,0.00038668,30,"2025-11-11T16:10:32.958",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647879,1762877432968,-250.0,0.00038672,2,"2025-11-11T16:10:32.968",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647880,1762877432977,-1000.0,0.0003869,2,"2025-11-11T16:10:32.977",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647881,1762877432987,-1768.09865744,0.00038691,2,"2025-11-11T16:10:32.987",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647882,1762877432999,-7539.00134256,0.00038691,2,"2025-11-11T16:10:32.999",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647883,1762877433008,-200.0,0.00038706,2,"2025-11-11T16:10:33.008",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647884,1762877433018,-216.85956734,0.00038717,2,"2025-11-11T16:10:33.018",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647885,1762877433027,-2652.7,0.00038769,2,"2025-11-11T16:10:33.027",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647886,1762877433037,-150.0,0.00038803,120,"2025-11-11T16:10:33.037",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647887,1762877433046,-216.85956734,0.00039093,2,"2025-11-11T16:10:33.046",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647888,1762877433056,-1000.0,0.000391,7,"2025-11-11T16:10:33.056",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647889,1762877433065,-365.0,0.0003914,120,"2025-11-11T16:10:33.065",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647890,1762877433075,-2000.0,0.000392,2,"2025-11-11T16:10:33.075",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647891,1762877433084,-166.7,0.00039308,2,"2025-11-11T16:10:33.084",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647892,1762877433093,-151.0,0.00039407,2,"2025-11-11T16:10:33.093",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647893,1762877433103,-151.0,0.00039407,2,"2025-11-11T16:10:33.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647894,1762877433113,-151.0,0.00039407,2,"2025-11-11T16:10:33.113",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647895,1762877433122,-151.0,0.00039407,2,"2025-11-11T16:10:33.122",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647896,1762877433132,-1000.0,0.00039409,2,"2025-11-11T16:10:33.132",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647897,1762877433142,-216.85956734,0.00039409,2,"2025-11-11T16:10:33.142",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647898,1762877433151,-262.72460208,0.00039415,95,"2025-11-11T16:10:33.151",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647899,1762877433160,-200.0,0.00039431,2,"2025-11-11T16:10:33.160",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647900,1762877433170,-169.183,0.00039431,2,"2025-11-11T16:10:33.170",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647901,1762877433179,-150.0,0.00039431,2,"2025-11-11T16:10:33.179",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647902,1762877433189,-150.219,0.00039431,2,"2025-11-11T16:10:33.189",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647903,1762877433200,-150.0,0.00039431,2,"2025-11-11T16:10:33.200",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647904,1762877433209,-150.0,0.00039431,2,"2025-11-11T16:10:33.209",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647905,1762877433220,-1847.444,0.00039431,2,"2025-11-11T16:10:33.220",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647906,1762877433230,-574.0,0.00039431,2,"2025-11-11T16:10:33.230",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647907,1762877433239,-1317.0,0.00039431,2,"2025-11-11T16:10:33.239",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647908,1762877433250,-608.0,0.00039431,2,"2025-11-11T16:10:33.250",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647909,1762877433260,-1597.0,0.00039431,2,"2025-11-11T16:10:33.260",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647910,1762877433270,-1274.0,0.00039431,2,"2025-11-11T16:10:33.270",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647911,1762877433279,-813.0,0.00039431,2,"2025-11-11T16:10:33.279",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647912,1762877433289,-166.66,0.00039434,30,"2025-11-11T16:10:33.289",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647913,1762877433299,-300.0,0.00039457,2,"2025-11-11T16:10:33.299",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647914,1762877433309,-1708.0,0.000396,7,"2025-11-11T16:10:33.309",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647915,1762877433319,-216.85956734,0.00039639,2,"2025-11-11T16:10:33.319",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647916,1762877433330,-478.44322026,0.00039736,2,"2025-11-11T16:10:33.330",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647917,1762877433343,-3848.471,0.00039873,2,"2025-11-11T16:10:33.343",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647918,1762877433353,-234.5116,0.00039873,2,"2025-11-11T16:10:33.353",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647919,1762877433362,-216.85956736,0.00039889,2,"2025-11-11T16:10:33.362",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647920,1762877433382,-339.14812573,0.000399,2,"2025-11-11T16:10:33.382",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647921,1762877433399,-345.53,0.000399,60,"2025-11-11T16:10:33.399",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647922,1762877433410,-157.18161056,0.00039911,15,"2025-11-11T16:10:33.410",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647923,1762877433419,-279.9808,0.00039916,2,"2025-11-11T16:10:33.419",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647924,1762877433429,-2500.0,0.00039918,2,"2025-11-11T16:10:33.429",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647925,1762877433439,-459.5899,0.00039918,2,"2025-11-11T16:10:33.439",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647926,1762877433449,-157.18161053,0.00039927,15,"2025-11-11T16:10:33.449",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647927,1762877433458,-7999.57406551,0.00039927,15,"2025-11-11T16:10:33.458",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647928,1762877433467,-6177.7242255,0.00039939,15,"2025-11-11T16:10:33.467",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647929,1762877433479,-1821.84983992,0.00039939,15,"2025-11-11T16:10:33.479",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647930,1762877433490,-157.18161053,0.00039942,15,"2025-11-11T16:10:33.490",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647931,1762877433499,-197.34130595,0.0003995,31,"2025-11-11T16:10:33.499",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647932,1762877433513,-7999.57406542,0.00039951,15,"2025-11-11T16:10:33.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647933,1762877433522,-157.18161053,0.00039958,15,"2025-11-11T16:10:33.522",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647934,1762877433532,-5708.73148315,0.00039963,15,"2025-11-11T16:10:33.532",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647935,1762877433543,-2290.84258227,0.00039963,15,"2025-11-11T16:10:33.543",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647936,1762877433552,-168.0,0.00039966,2,"2025-11-11T16:10:33.552",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647937,1762877433561,-500.0,0.00039973,5,"2025-11-11T16:10:33.561",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647938,1762877433571,-359.27923267,0.00039973,5,"2025-11-11T16:10:33.571",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647939,1762877433740,-618.46923793,0.00039973,5,"2025-11-11T16:10:33.740",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647940,1762877433751,-500.0,0.00039973,5,"2025-11-11T16:10:33.751",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647941,1762877433760,-500.0,0.00039973,5,"2025-11-11T16:10:33.760",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647942,1762877433770,-500.0,0.00039973,5,"2025-11-11T16:10:33.770",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647943,1762877433779,-500.0,0.00039973,5,"2025-11-11T16:10:33.779",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647944,1762877433788,-157.18161053,0.00039973,15,"2025-11-11T16:10:33.788",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647945,1762877433797,-1582.98055195,0.00039975,15,"2025-11-11T16:10:33.797",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647954,1762877438578,-422.89223248,0.00039918,2,"2025-11-11T16:10:38.578",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647955,1762877438590,-6416.59351347,0.00039975,15,"2025-11-11T16:10:38.590",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647956,1762877438600,-7999.57406542,0.00039987,15,"2025-11-11T16:10:38.600",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647957,1762877438610,-157.18161053,0.00039989,15,"2025-11-11T16:10:38.610",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647958,1762877438620,-7999.57406542,0.00039999,15,"2025-11-11T16:10:38.620",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647959,1762877438630,-200.0,0.00039999,5,"2025-11-11T16:10:38.630",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647960,1762877438641,-200.0,0.00039999,5,"2025-11-11T16:10:38.641",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647961,1762877438651,-200.0,0.00039999,5,"2025-11-11T16:10:38.651",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647962,1762877438662,-200.0,0.00039999,5,"2025-11-11T16:10:38.662",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647963,1762877438671,-200.0,0.00039999,5,"2025-11-11T16:10:38.671",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647964,1762877438682,-646.51770585,0.00039999,5,"2025-11-11T16:10:38.682",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647965,1762877438693,-200.0,0.00039999,5,"2025-11-11T16:10:38.693",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647966,1762877438703,-200.0,0.00039999,5,"2025-11-11T16:10:38.703",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647967,1762877438712,-200.0,0.00039999,5,"2025-11-11T16:10:38.712",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647968,1762877438722,-203.17721759,0.00039999,5,"2025-11-11T16:10:38.722",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647969,1762877438731,-337.84606576,0.00039999,5,"2025-11-11T16:10:38.731",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647970,1762877438741,-277.35679052,0.00039999,5,"2025-11-11T16:10:38.741",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647971,1762877438750,-287.61899177,0.00039999,5,"2025-11-11T16:10:38.750",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647972,1762877438759,-298.26089446,0.00039999,5,"2025-11-11T16:10:38.759",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647973,1762877438769,-151.0,0.00039999,5,"2025-11-11T16:10:38.769",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647974,1762877438779,-309.29654756,0.00039999,5,"2025-11-11T16:10:38.779",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647975,1762877438788,-156.587,0.00039999,5,"2025-11-11T16:10:38.788",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647976,1762877438798,-500.0,0.00039999,5,"2025-11-11T16:10:38.798",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647977,1762877438808,-214.98394443,0.00039999,5,"2025-11-11T16:10:38.808",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647978,1762877438817,-162.380719,0.00039999,5,"2025-11-11T16:10:38.817",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647979,1762877438826,-500.0,0.00039999,5,"2025-11-11T16:10:38.826",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647980,1762877438836,-168.3888056,0.00039999,5,"2025-11-11T16:10:38.836",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647981,1762877438848,-500.0,0.00039999,5,"2025-11-11T16:10:38.848",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647983,1762877438858,-174.61919141,0.00039999,5,"2025-11-11T16:10:38.858",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647984,1762877438867,-500.0,0.00039999,5,"2025-11-11T16:10:38.867",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647985,1762877438877,-220.34505713,0.00039999,5,"2025-11-11T16:10:38.877",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647986,1762877438890,-500.0,0.00039999,5,"2025-11-11T16:10:38.890",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647987,1762877438900,-316.18106616,0.00039999,5,"2025-11-11T16:10:38.900",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647988,1762877438909,-500.0,0.00039999,5,"2025-11-11T16:10:38.909",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647989,1762877438919,-151.0,0.00039999,5,"2025-11-11T16:10:38.919",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647990,1762877438928,-500.0,0.00039999,5,"2025-11-11T16:10:38.928",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647991,1762877438938,-151.0,0.00039999,5,"2025-11-11T16:10:38.938",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647992,1762877438948,-151.0,0.00039999,5,"2025-11-11T16:10:38.948",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647993,1762877438957,-500.0,0.00039999,5,"2025-11-11T16:10:38.957",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647994,1762877438966,-151.0,0.00039999,5,"2025-11-11T16:10:38.966",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647995,1762877438976,-151.0,0.00039999,5,"2025-11-11T16:10:38.976",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647996,1762877438986,-151.0,0.00039999,5,"2025-11-11T16:10:38.986",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647997,1762877438995,-250.0,0.00039999,5,"2025-11-11T16:10:38.995",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647998,1762877439006,-151.0,0.00039999,5,"2025-11-11T16:10:39.006",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393647999,1762877439016,-500.0,0.00039999,5,"2025-11-11T16:10:39.016",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648000,1762877439025,-151.0,0.00039999,5,"2025-11-11T16:10:39.025",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648001,1762877439035,-250.0,0.00039999,5,"2025-11-11T16:10:39.035",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648002,1762877439044,-151.0,0.00039999,5,"2025-11-11T16:10:39.044",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648003,1762877439054,-402.54326302,0.00039999,5,"2025-11-11T16:10:39.054",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648004,1762877439063,-151.0,0.00039999,5,"2025-11-11T16:10:39.063",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648005,1762877439073,-250.0,0.00039999,5,"2025-11-11T16:10:39.073",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648006,1762877439082,-151.0,0.00039999,5,"2025-11-11T16:10:39.082",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648007,1762877439093,-151.0,0.00039999,5,"2025-11-11T16:10:39.093",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648008,1762877439103,-250.0,0.00039999,5,"2025-11-11T16:10:39.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648009,1762877439112,-151.0,0.00039999,5,"2025-11-11T16:10:39.112",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648010,1762877439122,-151.0,0.00039999,5,"2025-11-11T16:10:39.122",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648011,1762877439132,-250.0,0.00039999,5,"2025-11-11T16:10:39.132",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648012,1762877439142,-151.0,0.00039999,5,"2025-11-11T16:10:39.142",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648013,1762877439152,-250.0,0.00039999,5,"2025-11-11T16:10:39.152",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648014,1762877439162,-151.0,0.00039999,5,"2025-11-11T16:10:39.162",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648015,1762877439171,-151.0,0.00039999,5,"2025-11-11T16:10:39.171",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648016,1762877439181,-250.0,0.00039999,5,"2025-11-11T16:10:39.181",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648017,1762877439191,-250.0,0.00039999,5,"2025-11-11T16:10:39.191",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648018,1762877439202,-151.0,0.00039999,5,"2025-11-11T16:10:39.202",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648019,1762877439212,-151.0,0.00039999,5,"2025-11-11T16:10:39.212",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648020,1762877439222,-250.0,0.00039999,5,"2025-11-11T16:10:39.222",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648021,1762877439233,-250.0,0.00039999,5,"2025-11-11T16:10:39.233",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648022,1762877439243,-151.0,0.00039999,5,"2025-11-11T16:10:39.243",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648023,1762877439253,-260.74757872,0.00039999,5,"2025-11-11T16:10:39.253",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648024,1762877439263,-250.0,0.00039999,5,"2025-11-11T16:10:39.263",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648025,1762877439273,-250.0,0.00039999,5,"2025-11-11T16:10:39.273",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648026,1762877439283,-250.0,0.00039999,5,"2025-11-11T16:10:39.283",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648027,1762877439293,-151.0,0.00039999,5,"2025-11-11T16:10:39.293",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648028,1762877439304,-151.0,0.00039999,5,"2025-11-11T16:10:39.304",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648029,1762877439314,-250.0,0.00039999,5,"2025-11-11T16:10:39.314",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648030,1762877439324,-250.0,0.00039999,5,"2025-11-11T16:10:39.324",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648031,1762877439335,-250.0,0.00039999,5,"2025-11-11T16:10:39.335",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648032,1762877439351,-200.0,0.00039999,5,"2025-11-11T16:10:39.351",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648033,1762877439362,-151.0,0.00039999,5,"2025-11-11T16:10:39.362",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648034,1762877439373,-250.0,0.00039999,5,"2025-11-11T16:10:39.373",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648035,1762877439383,-250.0,0.00039999,5,"2025-11-11T16:10:39.383",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648036,1762877439393,-250.0,0.00039999,5,"2025-11-11T16:10:39.393",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648037,1762877439403,-207.4,0.00039999,5,"2025-11-11T16:10:39.403",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648038,1762877439413,-151.0,0.00039999,5,"2025-11-11T16:10:39.413",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648039,1762877439423,-250.0,0.00039999,5,"2025-11-11T16:10:39.423",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648040,1762877439433,-250.0,0.00039999,5,"2025-11-11T16:10:39.433",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648041,1762877439442,-215.0738,0.00039999,5,"2025-11-11T16:10:39.442",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648042,1762877439452,-151.0,0.00039999,5,"2025-11-11T16:10:39.452",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648043,1762877439461,-250.0,0.00039999,5,"2025-11-11T16:10:39.461",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648044,1762877439471,-250.0,0.00039999,5,"2025-11-11T16:10:39.471",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648045,1762877439481,-200.0,0.00039999,5,"2025-11-11T16:10:39.481",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648046,1762877439490,-250.0,0.00039999,5,"2025-11-11T16:10:39.490",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648047,1762877439500,-250.0,0.00039999,5,"2025-11-11T16:10:39.500",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648048,1762877439509,-223.0315306,0.00039999,5,"2025-11-11T16:10:39.509",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648049,1762877439520,-200.0,0.00039999,5,"2025-11-11T16:10:39.520",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648050,1762877439530,-250.0,0.00039999,5,"2025-11-11T16:10:39.530",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648051,1762877439540,-161.8946694,0.00039999,5,"2025-11-11T16:10:39.540",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648052,1762877439550,-250.0,0.00039999,5,"2025-11-11T16:10:39.550",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648053,1762877439559,-151.0,0.00039999,5,"2025-11-11T16:10:39.559",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648054,1762877439569,-200.0,0.00039999,5,"2025-11-11T16:10:39.569",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648055,1762877439579,-322.6107,0.00039999,5,"2025-11-11T16:10:39.579",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648056,1762877439590,-250.0,0.00039999,5,"2025-11-11T16:10:39.590",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648057,1762877439600,-250.0,0.00039999,5,"2025-11-11T16:10:39.600",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648058,1762877439609,-151.0,0.00039999,5,"2025-11-11T16:10:39.609",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648059,1762877439619,-200.0,0.00039999,5,"2025-11-11T16:10:39.619",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648060,1762877439629,-334.5472959,0.00039999,5,"2025-11-11T16:10:39.629",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648061,1762877439639,-250.0,0.00039999,5,"2025-11-11T16:10:39.639",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648062,1762877439649,-250.0,0.00039999,5,"2025-11-11T16:10:39.649",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648063,1762877439663,-151.0,0.00039999,5,"2025-11-11T16:10:39.663",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648064,1762877439672,-200.0,0.00039999,5,"2025-11-11T16:10:39.672",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648065,1762877439682,-346.92554585,0.00039999,5,"2025-11-11T16:10:39.682",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648066,1762877439692,-250.0,0.00039999,5,"2025-11-11T16:10:39.692",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648067,1762877439701,-151.0,0.00039999,5,"2025-11-11T16:10:39.701",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648068,1762877439711,-250.0,0.00039999,5,"2025-11-11T16:10:39.711",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648069,1762877439721,-200.0,0.00039999,5,"2025-11-11T16:10:39.721",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648070,1762877439730,-359.76179104,0.00039999,5,"2025-11-11T16:10:39.730",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648071,1762877439739,-151.0,0.00039999,5,"2025-11-11T16:10:39.739",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648072,1762877439749,-250.0,0.00039999,5,"2025-11-11T16:10:39.749",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648073,1762877439758,-250.0,0.00039999,5,"2025-11-11T16:10:39.758",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648074,1762877439768,-200.0,0.00039999,5,"2025-11-11T16:10:39.768",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648075,1762877439778,-373.07297731,0.00039999,5,"2025-11-11T16:10:39.778",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648076,1762877439788,-151.0,0.00039999,5,"2025-11-11T16:10:39.788",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648077,1762877439798,-250.0,0.00039999,5,"2025-11-11T16:10:39.798",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648078,1762877439808,-200.0,0.00039999,5,"2025-11-11T16:10:39.808",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648079,1762877439818,-386.87667747,0.00039999,5,"2025-11-11T16:10:39.818",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648081,1762877439827,-151.0,0.00039999,5,"2025-11-11T16:10:39.827",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648083,1762877439840,-250.0,0.00039999,5,"2025-11-11T16:10:39.840",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648084,1762877439850,-202.58152099,0.00039999,5,"2025-11-11T16:10:39.850",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648085,1762877439859,-401.19111454,0.00039999,5,"2025-11-11T16:10:39.859",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648086,1762877439869,-250.0,0.00039999,5,"2025-11-11T16:10:39.869",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648087,1762877439880,-416.03518578,0.00039999,5,"2025-11-11T16:10:39.880",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648088,1762877439890,-250.0,0.00039999,5,"2025-11-11T16:10:39.890",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648089,1762877439899,-431.42848765,0.00039999,5,"2025-11-11T16:10:39.899",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648090,1762877439909,-250.0,0.00039999,5,"2025-11-11T16:10:39.909",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648091,1762877439919,-447.3913417,0.00039999,5,"2025-11-11T16:10:39.919",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648092,1762877439929,-250.0,0.00039999,5,"2025-11-11T16:10:39.929",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648093,1762877439939,-463.94482134,0.00039999,5,"2025-11-11T16:10:39.939",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648094,1762877439949,-250.0,0.00039999,5,"2025-11-11T16:10:39.949",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648095,1762877439959,-481.11077973,0.00039999,5,"2025-11-11T16:10:39.959",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648096,1762877439968,-250.0,0.00039999,5,"2025-11-11T16:10:39.968",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648097,1762877439977,-498.91187858,0.00039999,5,"2025-11-11T16:10:39.977",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648098,1762877439987,-250.0,0.00039999,5,"2025-11-11T16:10:39.987",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648099,1762877439997,-517.37161808,0.00039999,5,"2025-11-11T16:10:39.997",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648100,1762877440006,-536.51436795,0.00039999,5,"2025-11-11T16:10:40.006",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648101,1762877440016,-556.36539957,0.00039999,5,"2025-11-11T16:10:40.016",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648102,1762877440026,-576.95091935,0.00039999,5,"2025-11-11T16:10:40.026",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648103,1762877440035,-598.29810337,0.00039999,5,"2025-11-11T16:10:40.035",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648104,1762877440045,-574.12855637,0.00039999,5,"2025-11-11T16:10:40.045",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648105,1762877440055,-595.37131296,0.00039999,5,"2025-11-11T16:10:40.055",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648106,1762877440064,-617.40005154,0.00039999,5,"2025-11-11T16:10:40.064",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648107,1762877440074,-151.0,0.00039999,5,"2025-11-11T16:10:40.074",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648108,1762877440083,-156.587,0.00039999,5,"2025-11-11T16:10:40.083",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648109,1762877440093,-640.24385345,0.00039999,5,"2025-11-11T16:10:40.093",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648110,1762877440103,-663.93287602,0.00039999,5,"2025-11-11T16:10:40.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648111,1762877440113,-158.08208783,0.00039999,5,"2025-11-11T16:10:40.113",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648113,1762877440124,-688.49839244,0.00039999,5,"2025-11-11T16:10:40.124",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648115,1762877440134,-713.97283296,0.00039999,5,"2025-11-11T16:10:40.134",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648116,1762877440144,-740.38982778,0.00039999,5,"2025-11-11T16:10:40.144",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648118,1762877440154,-767.7842514,0.00039999,5,"2025-11-11T16:10:40.154",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648119,1762877440164,-796.19226871,0.00039999,5,"2025-11-11T16:10:40.164",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648120,1762877440174,-825.65138266,0.00039999,5,"2025-11-11T16:10:40.174",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648121,1762877440183,-500.0,0.00039999,5,"2025-11-11T16:10:40.183",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648122,1762877440192,-500.0,0.00039999,5,"2025-11-11T16:10:40.192",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648123,1762877440202,-500.0,0.00039999,5,"2025-11-11T16:10:40.202",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648124,1762877440212,-500.0,0.00039999,5,"2025-11-11T16:10:40.212",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648125,1762877440221,-439.2370272,0.00039999,5,"2025-11-11T16:10:40.221",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648126,1762877440230,-244.32,0.00039999,30,"2025-11-11T16:10:40.230",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648127,1762877440240,-194.38418847,0.00039999,15,"2025-11-11T16:10:40.240",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648128,1762877440249,-176.94218682,0.0004,120,"2025-11-11T16:10:40.249",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648129,1762877440259,-157.18161053,0.00040004,15,"2025-11-11T16:10:40.259",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648130,1762877440269,-40740.16156487,0.00040008,4,"2025-11-11T16:10:40.269",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648131,1762877440284,-2724.7365,0.00040008,4,"2025-11-11T16:10:40.284",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648132,1762877440295,-1122.70891671,0.00040008,4,"2025-11-11T16:10:40.295",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648133,1762877440307,-1437.76353558,0.00040008,4,"2025-11-11T16:10:40.307",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648134,1762877440318,-1136.418305,0.00040008,4,"2025-11-11T16:10:40.318",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648135,1762877440332,-569.26722893,0.00040008,4,"2025-11-11T16:10:40.332",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648136,1762877440347,-7329.49255361,0.00040008,4,"2025-11-11T16:10:40.347",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648137,1762877440356,-11012.1097209,0.00040008,4,"2025-11-11T16:10:40.356",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648138,1762877440366,-5027.49330602,0.00040009,4,"2025-11-11T16:10:40.366",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648139,1762877440377,-581.04247896,0.00040009,4,"2025-11-11T16:10:40.377",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648140,1762877440389,-2198.89124291,0.00040009,4,"2025-11-11T16:10:40.389",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648141,1762877440401,-3204.68269301,0.00040009,4,"2025-11-11T16:10:40.401",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648142,1762877440411,-7999.57406542,0.00040011,15,"2025-11-11T16:10:40.411",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648143,1762877440421,-194.38418847,0.00040011,15,"2025-11-11T16:10:40.421",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648144,1762877440432,-4149.34025179,0.00040013,4,"2025-11-11T16:10:40.432",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648145,1762877440447,-259.36743815,0.00040013,4,"2025-11-11T16:10:40.447",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648146,1762877440458,-1814.66994,0.00040013,4,"2025-11-11T16:10:40.458",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648147,1762877440498,-422.89223244,0.00039935,2,"2025-11-11T16:10:40.498",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648148,1762877440507,-2877.10776756,0.00040013,4,"2025-11-11T16:10:40.507",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648149,1762877440518,-1911.6243234,0.00040013,4,"2025-11-11T16:10:40.518",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648150,1762877440527,-154.7258733,0.00040017,2,"2025-11-11T16:10:40.527",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648151,1762877440537,-198217.974977,0.00040018,4,"2025-11-11T16:10:40.537",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648152,1762877440547,-27763.6058035,0.00040018,4,"2025-11-11T16:10:40.547",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648153,1762877440557,-24044.30623614,0.00040018,120,"2025-11-11T16:10:40.557",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648154,1762877440567,-500.0,0.00040018,2,"2025-11-11T16:10:40.567",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648155,1762877440576,-500.0,0.00040018,2,"2025-11-11T16:10:40.576",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648156,1762877440585,-500.0,0.00040018,2,"2025-11-11T16:10:40.585",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648157,1762877440598,-500.0,0.00040018,20,"2025-11-11T16:10:40.598",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648158,1762877440608,-500.0,0.00040018,20,"2025-11-11T16:10:40.608",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648159,1762877440617,-190.87,0.00040018,20,"2025-11-11T16:10:40.617",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648160,1762877440627,-500.0,0.00040018,7,"2025-11-11T16:10:40.627",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648161,1762877440637,-500.0,0.00040018,20,"2025-11-11T16:10:40.637",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648162,1762877440646,-500.0,0.00040018,20,"2025-11-11T16:10:40.646",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648164,1762877440656,-172.00641158,0.00040018,20,"2025-11-11T16:10:40.656",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648166,1762877440665,-500.0,0.00040018,20,"2025-11-11T16:10:40.665",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648167,1762877440674,-3470.45072544,0.00040019,4,"2025-11-11T16:10:40.674",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648168,1762877440684,-239.09355632,0.00040019,31,"2025-11-11T16:10:40.684",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648169,1762877440694,-211.05144977,0.00040019,31,"2025-11-11T16:10:40.694",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648170,1762877440703,-500.0,0.00040019,31,"2025-11-11T16:10:40.703",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648171,1762877440713,-480.62535295,0.00040019,31,"2025-11-11T16:10:40.713",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648172,1762877440723,-157.18161053,0.0004002,15,"2025-11-11T16:10:40.723",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648173,1762877440734,-154.72587328,0.00040021,2,"2025-11-11T16:10:40.734",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648174,1762877440743,-7999.57406542,0.00040023,15,"2025-11-11T16:10:40.743",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648175,1762877440753,-194.38418847,0.00040023,15,"2025-11-11T16:10:40.753",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648176,1762877440762,-154.72587328,0.00040024,2,"2025-11-11T16:10:40.762",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648177,1762877440772,-151.0,0.00040025,14,"2025-11-11T16:10:40.772",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648178,1762877440781,-1735.22536272,0.00040026,4,"2025-11-11T16:10:40.781",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648179,1762877440792,-299.98409601,0.00040027,2,"2025-11-11T16:10:40.792",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648180,1762877440801,-500.0,0.00040027,2,"2025-11-11T16:10:40.801",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648181,1762877440811,-500.0,0.00040027,2,"2025-11-11T16:10:40.811",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648182,1762877440820,-500.0,0.00040027,20,"2025-11-11T16:10:40.820",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648183,1762877440830,-500.0,0.00040027,20,"2025-11-11T16:10:40.830",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648184,1762877440841,-500.0,0.00040027,7,"2025-11-11T16:10:40.841",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648185,1762877440851,-500.0,0.00040027,20,"2025-11-11T16:10:40.851",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648186,1762877440861,-500.0,0.00040027,20,"2025-11-11T16:10:40.861",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648188,1762877440870,-500.0,0.00040027,20,"2025-11-11T16:10:40.870",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648189,1762877440880,-420000.0,0.00040028,2,"2025-11-11T16:10:40.880",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648190,1762877440890,-12285.88929444,0.00040028,30,"2025-11-11T16:10:40.890",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648191,1762877440900,-154.72587328,0.00040028,2,"2025-11-11T16:10:40.900",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648192,1762877440910,-500.0,0.00040028,2,"2025-11-11T16:10:40.910",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648193,1762877440920,-500.0,0.00040028,2,"2025-11-11T16:10:40.920",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648194,1762877440930,-500.0,0.00040028,20,"2025-11-11T16:10:40.930",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648195,1762877440940,-406.61634355,0.00040028,7,"2025-11-11T16:10:40.940",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648196,1762877440950,-500.0,0.00040028,20,"2025-11-11T16:10:40.950",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648197,1762877440960,-500.0,0.00040028,20,"2025-11-11T16:10:40.960",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648198,1762877440970,-33287.216,0.00040029,2,"2025-11-11T16:10:40.970",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648199,1762877440979,-1000.0,0.00040029,2,"2025-11-11T16:10:40.979",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648200,1762877440989,-5000.0,0.00040029,30,"2025-11-11T16:10:40.989",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648201,1762877440999,-154.72587328,0.00040031,2,"2025-11-11T16:10:40.999",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648202,1762877441008,-154.72587328,0.00040035,2,"2025-11-11T16:10:41.008",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648203,1762877441018,-7999.57406542,0.00040035,15,"2025-11-11T16:10:41.018",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648204,1762877441027,-194.38418847,0.00040035,15,"2025-11-11T16:10:41.027",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648205,1762877441036,-157.18161053,0.00040035,15,"2025-11-11T16:10:41.036",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648206,1762877441046,-310.72252032,0.00040035,2,"2025-11-11T16:10:41.046",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648207,1762877441055,-1165.26735168,0.00040035,2,"2025-11-11T16:10:41.055",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648208,1762877441065,-279.04499578,0.00040035,2,"2025-11-11T16:10:41.065",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648209,1762877441075,-843.63090258,0.00040035,2,"2025-11-11T16:10:41.075",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648210,1762877441084,-500.0,0.00040036,2,"2025-11-11T16:10:41.084",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648211,1762877441096,-150.0,0.00040036,2,"2025-11-11T16:10:41.096",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648212,1762877441105,-151.9492422,0.00040036,2,"2025-11-11T16:10:41.105",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648213,1762877441114,-500.0,0.00040036,2,"2025-11-11T16:10:41.114",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648214,1762877441125,-500.0,0.00040036,2,"2025-11-11T16:10:41.125",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648215,1762877441136,-500.0,0.00040036,2,"2025-11-11T16:10:41.136",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648216,1762877441147,-150.0,0.00040036,2,"2025-11-11T16:10:41.147",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648217,1762877441157,-500.0,0.00040036,2,"2025-11-11T16:10:41.157",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648218,1762877441167,-151.18385876,0.00040036,2,"2025-11-11T16:10:41.167",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648219,1762877441178,-150.0,0.00040036,2,"2025-11-11T16:10:41.178",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648220,1762877441188,-150.0,0.00040036,2,"2025-11-11T16:10:41.188",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648221,1762877441200,-500.0,0.00040036,60,"2025-11-11T16:10:41.200",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648222,1762877441212,-150.0,0.00040036,60,"2025-11-11T16:10:41.212",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648223,1762877441223,-150.0,0.00040036,49,"2025-11-11T16:10:41.223",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648224,1762877441234,-150.0,0.00040036,60,"2025-11-11T16:10:41.234",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648225,1762877441245,-500.0,0.00040036,60,"2025-11-11T16:10:41.245",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648226,1762877441255,-500.0,0.00040036,60,"2025-11-11T16:10:41.255",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648227,1762877441265,-150.0,0.00040036,60,"2025-11-11T16:10:41.265",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648228,1762877441277,-500.0,0.00040036,60,"2025-11-11T16:10:41.277",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648229,1762877441287,-500.0,0.00040036,60,"2025-11-11T16:10:41.287",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648230,1762877441297,-150.0,0.00040036,60,"2025-11-11T16:10:41.297",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648231,1762877441307,-500.0,0.00040036,60,"2025-11-11T16:10:41.307",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648232,1762877441318,-150.0,0.00040036,60,"2025-11-11T16:10:41.318",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648233,1762877441327,-500.0,0.00040036,60,"2025-11-11T16:10:41.327",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648234,1762877441341,-500.0,0.00040036,60,"2025-11-11T16:10:41.341",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648235,1762877441355,-500.0,0.00040036,60,"2025-11-11T16:10:41.355",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648236,1762877441365,-500.0,0.00040036,60,"2025-11-11T16:10:41.365",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648237,1762877441375,-500.0,0.00040036,60,"2025-11-11T16:10:41.375",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648238,1762877441386,-500.0,0.00040036,60,"2025-11-11T16:10:41.386",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648239,1762877441396,-500.0,0.00040036,60,"2025-11-11T16:10:41.396",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648240,1762877441406,-500.0,0.00040036,60,"2025-11-11T16:10:41.406",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648241,1762877441416,-168.34614064,0.00040036,60,"2025-11-11T16:10:41.416",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648242,1762877441427,-500.0,0.00040036,60,"2025-11-11T16:10:41.427",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648243,1762877441436,-500.0,0.00040036,60,"2025-11-11T16:10:41.436",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648244,1762877441445,-150.0,0.00040036,60,"2025-11-11T16:10:41.445",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648245,1762877441455,-500.0,0.00040036,60,"2025-11-11T16:10:41.455",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648246,1762877441464,-500.0,0.00040036,22,"2025-11-11T16:10:41.464",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648247,1762877441474,-150.0,0.00040036,60,"2025-11-11T16:10:41.474",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648248,1762877441484,-150.0,0.00040036,60,"2025-11-11T16:10:41.484",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648249,1762877441494,-500.0,0.00040036,60,"2025-11-11T16:10:41.494",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648250,1762877441505,-500.0,0.00040036,2,"2025-11-11T16:10:41.505",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648251,1762877441515,-500.0,0.00040036,60,"2025-11-11T16:10:41.515",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648252,1762877441525,-150.0,0.00040036,60,"2025-11-11T16:10:41.525",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648253,1762877441534,-500.0,0.00040036,2,"2025-11-11T16:10:41.534",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648254,1762877441543,-500.0,0.00040036,60,"2025-11-11T16:10:41.543",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648255,1762877441553,-500.0,0.00040036,60,"2025-11-11T16:10:41.553",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648256,1762877441562,-150.0,0.00040036,60,"2025-11-11T16:10:41.562",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648257,1762877441572,-150.0,0.00040036,2,"2025-11-11T16:10:41.572",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648258,1762877441582,-500.0,0.00040036,60,"2025-11-11T16:10:41.582",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648259,1762877441594,-150.0,0.00040036,2,"2025-11-11T16:10:41.594",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648260,1762877441604,-150.0,0.00040036,60,"2025-11-11T16:10:41.604",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648261,1762877441614,-500.0,0.00040036,60,"2025-11-11T16:10:41.614",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648262,1762877441625,-150.0,0.00040036,2,"2025-11-11T16:10:41.625",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648263,1762877441634,-500.0,0.00040036,60,"2025-11-11T16:10:41.634",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648264,1762877441644,-150.0,0.00040036,2,"2025-11-11T16:10:41.644",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648265,1762877441653,-500.0,0.00040036,60,"2025-11-11T16:10:41.653",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648266,1762877441663,-500.0,0.00040036,60,"2025-11-11T16:10:41.663",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648267,1762877441778,-1735.22536272,0.00040052,4,"2025-11-11T16:10:41.778",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648268,1762877441802,-600.0,0.00040063,15,"2025-11-11T16:10:41.802",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648269,1762877441812,-600.0,0.00040063,15,"2025-11-11T16:10:41.812",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648270,1762877441822,-600.0,0.00040063,15,"2025-11-11T16:10:41.822",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648271,1762877441831,-600.0,0.00040063,15,"2025-11-11T16:10:41.831",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648272,1762877441842,-600.0,0.00040063,15,"2025-11-11T16:10:41.842",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648273,1762877441851,-600.0,0.00040063,15,"2025-11-11T16:10:41.851",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648274,1762877441861,-600.0,0.00040063,15,"2025-11-11T16:10:41.861",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648275,1762877441870,-600.0,0.00040063,15,"2025-11-11T16:10:41.870",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648276,1762877441880,-600.0,0.00040063,15,"2025-11-11T16:10:41.880",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648277,1762877441889,-600.0,0.00040063,15,"2025-11-11T16:10:41.889",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648278,1762877441899,-600.0,0.00040063,15,"2025-11-11T16:10:41.899",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648279,1762877441908,-600.0,0.00040063,15,"2025-11-11T16:10:41.908",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648280,1762877441918,-600.0,0.00040063,15,"2025-11-11T16:10:41.918",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648281,1762877441927,-600.0,0.00040063,15,"2025-11-11T16:10:41.927",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648282,1762877441937,-600.0,0.00040063,15,"2025-11-11T16:10:41.937",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648283,1762877441947,-600.0,0.00040063,15,"2025-11-11T16:10:41.947",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648284,1762877441957,-600.0,0.00040063,15,"2025-11-11T16:10:41.957",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648285,1762877441967,-600.0,0.00040063,15,"2025-11-11T16:10:41.967",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648286,1762877441977,-600.0,0.00040063,15,"2025-11-11T16:10:41.977",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648287,1762877441987,-600.0,0.00040063,15,"2025-11-11T16:10:41.987",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648288,1762877441997,-500.0,0.00040073,5,"2025-11-11T16:10:41.997",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648289,1762877442006,-502.09786773,0.00040073,5,"2025-11-11T16:10:42.006",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648290,1762877442015,-502.34671415,0.00040073,5,"2025-11-11T16:10:42.015",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648291,1762877442024,-500.0,0.00040073,5,"2025-11-11T16:10:42.024",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648292,1762877442034,-500.0,0.00040073,5,"2025-11-11T16:10:42.034",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648293,1762877442043,-500.0,0.00040073,5,"2025-11-11T16:10:42.043",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648294,1762877442052,-500.0,0.00040073,5,"2025-11-11T16:10:42.052",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648295,1762877442061,-500.0,0.00040073,5,"2025-11-11T16:10:42.061",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648296,1762877442070,-500.0,0.00040073,5,"2025-11-11T16:10:42.070",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648297,1762877442079,-500.0,0.00040073,5,"2025-11-11T16:10:42.079",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648298,1762877442089,-500.0,0.00040073,5,"2025-11-11T16:10:42.089",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648299,1762877442099,-500.0,0.00040073,5,"2025-11-11T16:10:42.099",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648300,1762877442108,-500.0,0.00040073,5,"2025-11-11T16:10:42.108",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648301,1762877442117,-500.0,0.00040073,5,"2025-11-11T16:10:42.117",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648302,1762877442126,-500.0,0.00040073,5,"2025-11-11T16:10:42.126",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648303,1762877442136,-500.0,0.00040073,5,"2025-11-11T16:10:42.136",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648304,1762877442145,-500.0,0.00040073,5,"2025-11-11T16:10:42.145",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648305,1762877442154,-500.74682065,0.00040073,5,"2025-11-11T16:10:42.154",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648306,1762877442163,-500.0,0.00040089,7,"2025-11-11T16:10:42.163",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648307,1762877442172,-10411.3521763,0.00040097,4,"2025-11-11T16:10:42.172",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648308,1762877442182,-1735.22536272,0.00040099,4,"2025-11-11T16:10:42.182",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648309,1762877442192,-204.06,0.000401,27,"2025-11-11T16:10:42.192",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648310,1762877442201,-1009.0,0.000401,7,"2025-11-11T16:10:42.201",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648311,1762877442211,-3470.45072544,0.00040107,4,"2025-11-11T16:10:42.211",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648312,1762877442220,-500.0,0.00040116,2,"2025-11-11T16:10:42.220",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648313,1762877442230,-500.0,0.00040116,2,"2025-11-11T16:10:42.230",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648314,1762877442239,-500.0,0.00040116,20,"2025-11-11T16:10:42.239",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648315,1762877442249,-500.0,0.00040116,20,"2025-11-11T16:10:42.249",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648316,1762877442259,-4257.0,0.00040117,5,"2025-11-11T16:10:42.259",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648317,1762877442268,-150.15,0.00040117,2,"2025-11-11T16:10:42.268",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648318,1762877442277,-150.15,0.00040117,2,"2025-11-11T16:10:42.277",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648319,1762877442287,-1000.0,0.00040124,14,"2025-11-11T16:10:42.287",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648320,1762877442296,-1000.0,0.00040126,30,"2025-11-11T16:10:42.296",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648321,1762877442305,-1000.0,0.00040126,30,"2025-11-11T16:10:42.305",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648322,1762877442315,-1000.0,0.00040126,30,"2025-11-11T16:10:42.315",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648323,1762877442324,-1000.0,0.00040126,30,"2025-11-11T16:10:42.324",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648324,1762877442333,-500.0,0.00040126,2,"2025-11-11T16:10:42.333",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648325,1762877442348,-500.0,0.00040126,2,"2025-11-11T16:10:42.348",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648326,1762877442357,-500.0,0.00040126,20,"2025-11-11T16:10:42.357",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648327,1762877442367,-500.0,0.00040126,20,"2025-11-11T16:10:42.367",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648328,1762877442376,-1216.8025798,0.00040127,2,"2025-11-11T16:10:42.376",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648329,1762877442387,-228041.1563137,0.00040127,2,"2025-11-11T16:10:42.387",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648330,1762877442396,-95607.9706411,0.00040127,2,"2025-11-11T16:10:42.396",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648331,1762877442406,-164.9654588,0.00040127,2,"2025-11-11T16:10:42.406",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648332,1762877442416,-128303.0884153,0.00040127,2,"2025-11-11T16:10:42.416",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648333,1762877442426,-1039.3696767,0.00040127,2,"2025-11-11T16:10:42.426",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648334,1762877442436,-150.0,0.00040127,2,"2025-11-11T16:10:42.436",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648335,1762877442446,-20575.96072319,0.00040127,2,"2025-11-11T16:10:42.446",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648336,1762877442455,-33317.1517994,0.00040127,2,"2025-11-11T16:10:42.455",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648337,1762877442465,-2300.5984015,0.00040127,2,"2025-11-11T16:10:42.465",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648338,1762877442474,-2313.48288,0.00040127,3,"2025-11-11T16:10:42.474",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648339,1762877442484,-249.48110941,0.00040128,2,"2025-11-11T16:10:42.484",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648340,1762877442493,-1242.0,0.00040128,14,"2025-11-11T16:10:42.493",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648341,1762877442503,-500.0,0.00040128,2,"2025-11-11T16:10:42.503",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648342,1762877442512,-500.0,0.00040128,2,"2025-11-11T16:10:42.512",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648343,1762877442521,-500.0,0.00040128,2,"2025-11-11T16:10:42.521",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648344,1762877442530,-500.0,0.00040128,2,"2025-11-11T16:10:42.530",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648345,1762877442539,-500.0,0.00040128,2,"2025-11-11T16:10:42.539",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648346,1762877442550,-155.8969332,0.00040128,2,"2025-11-11T16:10:42.550",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648347,1762877442559,-500.0,0.00040128,20,"2025-11-11T16:10:42.559",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648348,1762877442568,-500.0,0.00040128,20,"2025-11-11T16:10:42.568",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648349,1762877442577,-500.0,0.00040128,20,"2025-11-11T16:10:42.577",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648350,1762877442588,-162.05,0.00040128,20,"2025-11-11T16:10:42.588",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648351,1762877442598,-150.0,0.00040128,20,"2025-11-11T16:10:42.598",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648352,1762877442607,-629.24326679,0.00040128,10,"2025-11-11T16:10:42.607",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648353,1762877442616,-200.0,0.00040129,7,"2025-11-11T16:10:42.616",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648354,1762877442625,-459.02,0.00040129,7,"2025-11-11T16:10:42.625",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648355,1762877442635,-151.0,0.00040129,120,"2025-11-11T16:10:42.635",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648356,1762877442643,-151.0,0.00040129,120,"2025-11-11T16:10:42.643",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648357,1762877442653,-158.042219,0.00040129,120,"2025-11-11T16:10:42.653",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648358,1762877442662,-163.721245,0.00040129,120,"2025-11-11T16:10:42.662",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648359,1762877442671,-200.0,0.00040129,7,"2025-11-11T16:10:42.671",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648360,1762877442680,-151.000003,0.00040129,120,"2025-11-11T16:10:42.680",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648361,1762877442690,-200.0,0.00040129,7,"2025-11-11T16:10:42.690",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648362,1762877442699,-12285.88929444,0.00040129,30,"2025-11-11T16:10:42.699",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648363,1762877442708,-12285.88929444,0.00040129,30,"2025-11-11T16:10:42.708",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648364,1762877442718,-12285.88929444,0.00040129,30,"2025-11-11T16:10:42.718",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648365,1762877442728,-12285.88929444,0.00040129,30,"2025-11-11T16:10:42.728",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648366,1762877442738,-151.0,0.00040132,14,"2025-11-11T16:10:42.738",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648367,1762877442750,-151.0,0.00040132,14,"2025-11-11T16:10:42.750",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648368,1762877442760,-574.0,0.00040134,2,"2025-11-11T16:10:42.760",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648369,1762877442771,-300.0,0.00040134,10,"2025-11-11T16:10:42.771",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648370,1762877442780,-322.23681374,0.00040135,29,"2025-11-11T16:10:42.780",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648371,1762877442790,-154.029707,0.00040135,120,"2025-11-11T16:10:42.790",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648372,1762877442799,-158.855802,0.00040135,120,"2025-11-11T16:10:42.799",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648373,1762877442808,-151.0,0.00040135,120,"2025-11-11T16:10:42.808",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648374,1762877442817,-151.0,0.00040135,120,"2025-11-11T16:10:42.817",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648375,1762877442826,-151.0,0.00040135,120,"2025-11-11T16:10:42.826",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648376,1762877442836,-151.0,0.00040135,120,"2025-11-11T16:10:42.836",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648377,1762877442848,-151.0,0.00040135,120,"2025-11-11T16:10:42.848",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648378,1762877442857,-151.0,0.00040135,120,"2025-11-11T16:10:42.857",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648379,1762877442867,-151.0,0.00040135,120,"2025-11-11T16:10:42.867",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648380,1762877442876,-151.0,0.00040135,120,"2025-11-11T16:10:42.876",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648381,1762877442886,-151.0,0.00040135,120,"2025-11-11T16:10:42.886",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648382,1762877442896,-151.0,0.00040135,120,"2025-11-11T16:10:42.896",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648383,1762877442905,-151.0,0.00040135,120,"2025-11-11T16:10:42.905",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648384,1762877442914,-151.0,0.00040135,120,"2025-11-11T16:10:42.914",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648385,1762877442923,-151.0,0.00040135,120,"2025-11-11T16:10:42.923",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648386,1762877442932,-151.0,0.00040135,120,"2025-11-11T16:10:42.932",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648387,1762877442942,-151.0,0.00040135,120,"2025-11-11T16:10:42.942",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648388,1762877442951,-151.0,0.00040135,120,"2025-11-11T16:10:42.951",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648389,1762877442960,-250.724204,0.00040135,120,"2025-11-11T16:10:42.960",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648390,1762877442970,-151.0,0.00040135,120,"2025-11-11T16:10:42.970",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648391,1762877442981,-151.0,0.00040135,120,"2025-11-11T16:10:42.981",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648392,1762877442990,-151.0,0.00040135,120,"2025-11-11T16:10:42.990",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648393,1762877442999,-151.0,0.00040135,120,"2025-11-11T16:10:42.999",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648394,1762877443008,-151.0,0.00040135,120,"2025-11-11T16:10:43.008",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648395,1762877443018,-151.0,0.00040135,120,"2025-11-11T16:10:43.018",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648396,1762877443027,-151.0,0.00040135,120,"2025-11-11T16:10:43.027",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648397,1762877443036,-151.0,0.00040135,120,"2025-11-11T16:10:43.036",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648398,1762877443046,-151.0,0.00040135,120,"2025-11-11T16:10:43.046",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648399,1762877443055,-261.208752,0.00040135,120,"2025-11-11T16:10:43.055",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648400,1762877443064,-151.0,0.00040135,120,"2025-11-11T16:10:43.064",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648401,1762877443073,-151.0,0.00040135,120,"2025-11-11T16:10:43.073",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648402,1762877443082,-151.0,0.00040135,120,"2025-11-11T16:10:43.082",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648403,1762877443093,-151.0,0.00040135,120,"2025-11-11T16:10:43.093",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648404,1762877443102,-151.0,0.00040135,120,"2025-11-11T16:10:43.102",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648405,1762877443111,-151.0,0.00040135,120,"2025-11-11T16:10:43.111",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648406,1762877443120,-219.765868,0.00040135,120,"2025-11-11T16:10:43.120",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648407,1762877443130,-362.60709,0.00040135,120,"2025-11-11T16:10:43.130",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648408,1762877443140,-362.60709,0.00040135,120,"2025-11-11T16:10:43.140",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648409,1762877443149,-362.60709,0.00040135,120,"2025-11-11T16:10:43.149",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648410,1762877443158,-362.60709,0.00040135,120,"2025-11-11T16:10:43.158",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648411,1762877443168,-362.60709,0.00040135,120,"2025-11-11T16:10:43.168",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648412,1762877443177,-151.0,0.00040135,120,"2025-11-11T16:10:43.177",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648413,1762877443187,-362.60709,0.00040135,120,"2025-11-11T16:10:43.187",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648414,1762877443196,-151.0,0.00040135,120,"2025-11-11T16:10:43.196",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648415,1762877443205,-151.0,0.00040135,120,"2025-11-11T16:10:43.205",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648416,1762877443215,-362.60709,0.00040135,120,"2025-11-11T16:10:43.215",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648417,1762877443224,-151.0,0.00040135,120,"2025-11-11T16:10:43.224",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648418,1762877443234,-151.0,0.00040135,120,"2025-11-11T16:10:43.234",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648419,1762877443243,-362.60709,0.00040135,120,"2025-11-11T16:10:43.243",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648420,1762877443253,-151.0,0.00040135,120,"2025-11-11T16:10:43.253",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648421,1762877443263,-362.60709,0.00040135,120,"2025-11-11T16:10:43.263",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648422,1762877443272,-151.0,0.00040135,120,"2025-11-11T16:10:43.272",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648423,1762877443283,-362.60709,0.00040135,120,"2025-11-11T16:10:43.283",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648424,1762877443292,-151.0,0.00040135,120,"2025-11-11T16:10:43.292",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648425,1762877443301,-151.0,0.00040135,30,"2025-11-11T16:10:43.301",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648426,1762877443311,-362.60709,0.00040135,120,"2025-11-11T16:10:43.311",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648427,1762877443320,-168.424489,0.00040135,120,"2025-11-11T16:10:43.320",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648428,1762877443329,-151.0,0.00040135,30,"2025-11-11T16:10:43.329",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648429,1762877443345,-362.60709,0.00040135,120,"2025-11-11T16:10:43.345",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648430,1762877443355,-151.0,0.00040135,30,"2025-11-11T16:10:43.355",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648431,1762877443364,-362.60709,0.00040135,120,"2025-11-11T16:10:43.364",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648432,1762877443375,-362.60709,0.00040135,120,"2025-11-11T16:10:43.375",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648433,1762877443386,-362.60709,0.00040135,120,"2025-11-11T16:10:43.386",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648434,1762877443395,-362.60709,0.00040135,120,"2025-11-11T16:10:43.395",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648435,1762877443405,-362.60709,0.00040135,120,"2025-11-11T16:10:43.405",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648436,1762877443415,-362.60709,0.00040135,120,"2025-11-11T16:10:43.415",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648437,1762877443426,-151.0,0.00040135,120,"2025-11-11T16:10:43.426",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648438,1762877443435,-362.60709,0.00040135,120,"2025-11-11T16:10:43.435",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648439,1762877443445,-151.0,0.00040135,120,"2025-11-11T16:10:43.445",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648440,1762877443455,-362.607098,0.00040135,120,"2025-11-11T16:10:43.455",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648441,1762877443464,-151.0,0.00040135,120,"2025-11-11T16:10:43.464",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648442,1762877443473,-151.0,0.00040135,120,"2025-11-11T16:10:43.473",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648443,1762877443483,-151.0,0.00040135,120,"2025-11-11T16:10:43.483",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648444,1762877443492,-151.0,0.00040135,120,"2025-11-11T16:10:43.492",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648445,1762877443502,-151.0,0.00040135,120,"2025-11-11T16:10:43.502",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648446,1762877443512,-151.0,0.00040135,120,"2025-11-11T16:10:43.512",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648447,1762877443525,-151.0,0.00040135,120,"2025-11-11T16:10:43.525",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648448,1762877443534,-151.0,0.00040135,120,"2025-11-11T16:10:43.534",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648449,1762877443544,-151.0,0.00040135,120,"2025-11-11T16:10:43.544",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648450,1762877443554,-151.0,0.00040135,120,"2025-11-11T16:10:43.554",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648451,1762877443563,-151.0,0.00040135,120,"2025-11-11T16:10:43.563",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648452,1762877443572,-151.0,0.00040135,120,"2025-11-11T16:10:43.572",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648453,1762877443582,-151.0,0.00040135,120,"2025-11-11T16:10:43.582",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648454,1762877443592,-151.0,0.00040135,120,"2025-11-11T16:10:43.592",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648455,1762877443601,-151.0,0.00040135,120,"2025-11-11T16:10:43.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648456,1762877443613,-151.0,0.00040135,120,"2025-11-11T16:10:43.613",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648457,1762877443623,-151.0,0.00040135,120,"2025-11-11T16:10:43.623",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648458,1762877443632,-151.0,0.00040135,120,"2025-11-11T16:10:43.632",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648459,1762877443641,-187.919952,0.00040135,120,"2025-11-11T16:10:43.641",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648460,1762877443651,-151.0,0.00040135,120,"2025-11-11T16:10:43.651",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648461,1762877443660,-151.0,0.00040135,120,"2025-11-11T16:10:43.660",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648462,1762877443669,-151.0,0.00040135,120,"2025-11-11T16:10:43.669",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648463,1762877443678,-151.0,0.00040135,120,"2025-11-11T16:10:43.678",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648464,1762877443687,-151.0,0.00040135,120,"2025-11-11T16:10:43.687",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648465,1762877443696,-183.43624,0.00040135,120,"2025-11-11T16:10:43.696",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648466,1762877443705,-151.0,0.00040135,95,"2025-11-11T16:10:43.705",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648467,1762877443714,-151.0,0.00040135,95,"2025-11-11T16:10:43.714",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648468,1762877443724,-151.0,0.00040135,120,"2025-11-11T16:10:43.724",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648469,1762877443734,-151.0,0.00040135,120,"2025-11-11T16:10:43.734",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648470,1762877443743,-262.253714,0.00040135,120,"2025-11-11T16:10:43.743",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648471,1762877443752,-151.0,0.00040135,120,"2025-11-11T16:10:43.752",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648472,1762877443762,-151.0,0.00040135,120,"2025-11-11T16:10:43.762",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648473,1762877443771,-151.0,0.00040135,120,"2025-11-11T16:10:43.771",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648474,1762877443780,-151.0,0.00040135,15,"2025-11-11T16:10:43.780",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648475,1762877443790,-151.0,0.00040135,15,"2025-11-11T16:10:43.790",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648476,1762877443800,-151.0,0.00040135,15,"2025-11-11T16:10:43.800",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648477,1762877443809,-151.0,0.00040135,15,"2025-11-11T16:10:43.809",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648478,1762877443818,-151.0,0.00040135,15,"2025-11-11T16:10:43.818",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648479,1762877443827,-151.0,0.00040135,15,"2025-11-11T16:10:43.827",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648480,1762877443836,-151.0,0.00040135,15,"2025-11-11T16:10:43.836",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648481,1762877443847,-170.562008,0.00040135,15,"2025-11-11T16:10:43.847",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648482,1762877443856,-151.0,0.00040135,120,"2025-11-11T16:10:43.856",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648483,1762877443866,-151.0,0.00040135,120,"2025-11-11T16:10:43.866",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648484,1762877443875,-151.0,0.00040135,120,"2025-11-11T16:10:43.875",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648485,1762877443884,-151.0,0.00040135,120,"2025-11-11T16:10:43.884",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648486,1762877443893,-151.0,0.00040135,120,"2025-11-11T16:10:43.893",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648487,1762877443903,-151.0,0.00040135,30,"2025-11-11T16:10:43.903",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648488,1762877443912,-151.0,0.00040135,30,"2025-11-11T16:10:43.912",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648489,1762877443921,-151.0,0.00040135,30,"2025-11-11T16:10:43.921",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648490,1762877443930,-151.0,0.00040135,30,"2025-11-11T16:10:43.930",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648491,1762877443939,-151.0,0.00040135,120,"2025-11-11T16:10:43.939",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648492,1762877443948,-151.0,0.00040135,30,"2025-11-11T16:10:43.948",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648493,1762877443958,-151.0,0.00040135,120,"2025-11-11T16:10:43.958",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648494,1762877443967,-151.0,0.00040135,30,"2025-11-11T16:10:43.967",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648495,1762877443976,-457.6179,0.00040135,120,"2025-11-11T16:10:43.976",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648496,1762877443985,-151.0,0.00040135,30,"2025-11-11T16:10:43.985",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648497,1762877443994,-151.0,0.00040135,120,"2025-11-11T16:10:43.994",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648498,1762877444003,-457.6179,0.00040135,120,"2025-11-11T16:10:44.003",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648499,1762877444012,-151.0,0.00040135,30,"2025-11-11T16:10:44.012",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648500,1762877444022,-151.0,0.00040135,120,"2025-11-11T16:10:44.022",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648501,1762877444032,-457.6179,0.00040135,120,"2025-11-11T16:10:44.032",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648502,1762877444041,-151.0,0.00040135,30,"2025-11-11T16:10:44.041",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648503,1762877444051,-457.6179,0.00040135,120,"2025-11-11T16:10:44.051",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648504,1762877444065,-151.0,0.00040135,30,"2025-11-11T16:10:44.065",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648505,1762877444074,-151.0,0.00040135,30,"2025-11-11T16:10:44.074",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648506,1762877444084,-457.6179,0.00040135,120,"2025-11-11T16:10:44.084",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648507,1762877444095,-151.0,0.00040135,30,"2025-11-11T16:10:44.095",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648508,1762877444105,-457.6179,0.00040135,120,"2025-11-11T16:10:44.105",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648509,1762877444115,-151.0,0.00040135,30,"2025-11-11T16:10:44.115",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648510,1762877444125,-457.6179,0.00040135,120,"2025-11-11T16:10:44.125",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648511,1762877444135,-151.0,0.00040135,30,"2025-11-11T16:10:44.135",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648512,1762877444144,-457.6179,0.00040135,120,"2025-11-11T16:10:44.144",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648513,1762877444152,-151.0,0.00040135,120,"2025-11-11T16:10:44.152",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648514,1762877444162,-151.0,0.00040135,30,"2025-11-11T16:10:44.162",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648515,1762877444171,-151.0,0.00040135,120,"2025-11-11T16:10:44.171",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648516,1762877444180,-457.6179,0.00040135,120,"2025-11-11T16:10:44.180",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648517,1762877444190,-151.0,0.00040135,120,"2025-11-11T16:10:44.190",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648518,1762877444199,-457.6179,0.00040135,120,"2025-11-11T16:10:44.199",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648519,1762877444208,-151.0,0.00040135,30,"2025-11-11T16:10:44.208",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648520,1762877444218,-457.6179,0.00040135,120,"2025-11-11T16:10:44.218",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648521,1762877444227,-151.0,0.00040135,30,"2025-11-11T16:10:44.227",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648522,1762877444236,-151.0,0.00040135,30,"2025-11-11T16:10:44.236",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648523,1762877444246,-457.6179,0.00040135,120,"2025-11-11T16:10:44.246",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648524,1762877444255,-216.988356,0.00040135,30,"2025-11-11T16:10:44.255",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648525,1762877444265,-457.6179,0.00040135,120,"2025-11-11T16:10:44.265",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648526,1762877444274,-457.6179,0.00040135,120,"2025-11-11T16:10:44.274",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648527,1762877444284,-457.6179,0.00040135,120,"2025-11-11T16:10:44.284",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648528,1762877444294,-457.6179,0.00040135,120,"2025-11-11T16:10:44.294",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648529,1762877444305,-457.6179,0.00040135,120,"2025-11-11T16:10:44.305",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648530,1762877444314,-457.6179,0.00040135,120,"2025-11-11T16:10:44.314",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648531,1762877444323,-457.6179,0.00040135,120,"2025-11-11T16:10:44.323",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648532,1762877444334,-457.617892,0.00040135,120,"2025-11-11T16:10:44.334",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648533,1762877444348,-151.0,0.00040135,120,"2025-11-11T16:10:44.348",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648534,1762877444359,-151.0,0.00040135,120,"2025-11-11T16:10:44.359",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648535,1762877444368,-151.0,0.00040135,120,"2025-11-11T16:10:44.368",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648536,1762877444378,-151.0,0.00040135,120,"2025-11-11T16:10:44.378",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648537,1762877444387,-151.0,0.00040135,120,"2025-11-11T16:10:44.387",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648538,1762877444397,-160.539842,0.00040135,120,"2025-11-11T16:10:44.397",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648539,1762877444407,-151.0,0.00040135,120,"2025-11-11T16:10:44.407",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648540,1762877444416,-151.0,0.00040135,120,"2025-11-11T16:10:44.416",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648541,1762877444428,-151.0,0.00040135,120,"2025-11-11T16:10:44.428",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648542,1762877444437,-151.0,0.00040135,120,"2025-11-11T16:10:44.437",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648543,1762877444446,-151.0,0.00040135,120,"2025-11-11T16:10:44.446",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648544,1762877444456,-151.0,0.00040135,120,"2025-11-11T16:10:44.456",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648545,1762877444465,-1363154.48650677,0.00040135,7,"2025-11-11T16:10:44.465",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648546,1762877444570,-1515.534,0.00040135,7,"2025-11-11T16:10:44.570",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648547,1762877444582,-626095.32125766,0.00040135,7,"2025-11-11T16:10:44.582",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648548,1762877444595,-1051.83162811,0.00040135,7,"2025-11-11T16:10:44.595",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648549,1762877444714,-393.75864082,0.00040135,7,"2025-11-11T16:10:44.714",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648550,1762877444725,-70209.22121103,0.00040135,7,"2025-11-11T16:10:44.725",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648551,1762877444736,-313.7557033,0.00040135,7,"2025-11-11T16:10:44.736",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648552,1762877444747,-1678.4,0.00040135,7,"2025-11-11T16:10:44.747",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648553,1762877444757,-2612.1767243,0.00040135,7,"2025-11-11T16:10:44.757",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648554,1762877444768,-1767.30000001,0.00040135,7,"2025-11-11T16:10:44.768",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648567,1762877446723,-151.0,0.00036882,2,"2025-11-11T16:10:46.723",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648570,1762877446733,-151.12,0.00036882,2,"2025-11-11T16:10:46.733",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648572,1762877446744,-906.0,0.00039442,2,"2025-11-11T16:10:46.744",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648574,1762877446753,-422.89223244,0.00039951,2,"2025-11-11T16:10:46.753",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648576,1762877446763,-500.0,0.00040007,2,"2025-11-11T16:10:46.763",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648578,1762877446772,-500.0,0.00040017,2,"2025-11-11T16:10:46.772",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648581,1762877446781,-500.0,0.00040027,2,"2025-11-11T16:10:46.781",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648582,1762877446789,-500.0,0.00040027,2,"2025-11-11T16:10:46.789",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648583,1762877446798,-31410.56178701,0.00040135,7,"2025-11-11T16:10:46.798",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648584,1762877446809,-11680.79328358,0.00040135,7,"2025-11-11T16:10:46.809",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648588,1762877446961,-195.00930786,0.00040135,7,"2025-11-11T16:10:46.961",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648589,1762877446971,-15095.84159231,0.00040135,7,"2025-11-11T16:10:46.971",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648590,1762877447021,-1395.1784,0.00040135,7,"2025-11-11T16:10:47.021",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648591,1762877447032,-433.77499999,0.00040135,7,"2025-11-11T16:10:47.032",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648592,1762877447055,-852957.83933556,0.00040135,7,"2025-11-11T16:10:47.055",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648593,1762877447099,-450.0750025,0.00040007,2,"2025-11-11T16:10:47.099",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648594,1762877447111,-49.9249975,0.00040007,2,"2025-11-11T16:10:47.111",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648595,1762877447121,-1093.2250025,0.00040135,7,"2025-11-11T16:10:47.121",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648598,1762877447266,-378.43525808,0.00040135,7,"2025-11-11T16:10:47.266",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648599,1762877447278,-590.9676882,0.00040135,7,"2025-11-11T16:10:47.278",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648600,1762877447289,-5879.54952667,0.00040135,7,"2025-11-11T16:10:47.289",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648606,1762877447541,-500.0,0.00040017,2,"2025-11-11T16:10:47.541",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648608,1762877447551,-1568.4,0.00040135,7,"2025-11-11T16:10:47.551",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648804,1762878199377,396.41,0.00013699,2,"2025-11-11T16:23:19.377",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648835,1762878302008,335.75,0.00022206,120,"2025-11-11T16:25:02.008",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648839,1762878305516,195.0,0.00022206,120,"2025-11-11T16:25:05.516",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648842,1762878308504,409.58,0.00018,2,"2025-11-11T16:25:08.504",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648843,1762878308531,1000.0,0.00018,2,"2025-11-11T16:25:08.531",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648844,1762878308563,165868.76418908,0.00018,2,"2025-11-11T16:25:08.563",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648880,1762878408555,1390.66,0.00022,30,"2025-11-11T16:26:48.555",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648892,1762878414464,71061.48634622,0.000162,5,"2025-11-11T16:26:54.464",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648925,1762878472955,156739.86325761,0.00015,2,"2025-11-11T16:27:52.955",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648932,1762878554890,-3073.6525926,0.00032,7,"2025-11-11T16:29:14.890",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648933,1762878554933,-3911.38720088,0.00032,5,"2025-11-11T16:29:14.933",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648934,1762878554975,-154.0,0.00033,14,"2025-11-11T16:29:14.975",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648935,1762878555018,-154.0,0.00034521,30,"2025-11-11T16:29:15.018",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648936,1762878555063,-150.0,0.00036777,120,"2025-11-11T16:29:15.063",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648937,1762878555105,-192.35,0.00037426,120,"2025-11-11T16:29:15.105",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648938,1762878555148,-155.50735078,0.00037929,15,"2025-11-11T16:29:15.148",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648939,1762878555189,-500.0,0.00037973,5,"2025-11-11T16:29:15.189",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648940,1762878555232,-500.0,0.00037973,5,"2025-11-11T16:29:15.232",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648941,1762878555275,-500.0,0.00037989,20,"2025-11-11T16:29:15.275",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648942,1762878555317,-500.0,0.00037989,20,"2025-11-11T16:29:15.317",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648943,1762878555366,-2077.569,0.00037989,50,"2025-11-11T16:29:15.366",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648944,1762878555408,-262.22,0.00037989,50,"2025-11-11T16:29:15.408",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648945,1762878555454,-211.05144977,0.00037989,15,"2025-11-11T16:29:15.454",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648946,1762878555503,-239.09355632,0.00037989,15,"2025-11-11T16:29:15.503",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648947,1762878555545,-500.0,0.00037989,15,"2025-11-11T16:29:15.545",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648948,1762878555587,-201.41648489,0.00037989,15,"2025-11-11T16:29:15.587",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648949,1762878555631,-500.0,0.00037989,15,"2025-11-11T16:29:15.631",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648950,1762878555678,-500.0,0.00037989,15,"2025-11-11T16:29:15.678",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648951,1762878555726,-644.82927791,0.00037989,15,"2025-11-11T16:29:15.726",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648952,1762878555774,-500.0,0.00037989,15,"2025-11-11T16:29:15.774",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648953,1762878555822,-500.0,0.00037989,15,"2025-11-11T16:29:15.822",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648954,1762878555872,-500.0,0.00037989,15,"2025-11-11T16:29:15.872",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648955,1762878555929,-500.0,0.00037989,15,"2025-11-11T16:29:15.929",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648956,1762878555981,-500.0,0.00037989,15,"2025-11-11T16:29:15.981",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648957,1762878556205,-500.0,0.00037989,15,"2025-11-11T16:29:16.205",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648958,1762878556254,-151.0,0.00037997,14,"2025-11-11T16:29:16.254",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648959,1762878556295,-151.0,0.00037997,14,"2025-11-11T16:29:16.295",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648960,1762878556338,-150.0,0.00037999,20,"2025-11-11T16:29:16.338",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648961,1762878556382,-155.50735078,0.00038163,15,"2025-11-11T16:29:16.382",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648962,1762878556426,-1000.0,0.00038356,120,"2025-11-11T16:29:16.426",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648963,1762878556467,-1000.0,0.00038356,120,"2025-11-11T16:29:16.467",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648964,1762878556509,-1000.0,0.00038356,120,"2025-11-11T16:29:16.509",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648965,1762878556549,-1000.0,0.00038356,120,"2025-11-11T16:29:16.549",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648966,1762878556590,-588.89694481,0.00038356,120,"2025-11-11T16:29:16.590",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648967,1762878556631,-500.0,0.00038356,20,"2025-11-11T16:29:16.631",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648968,1762878556671,-500.0,0.00038356,20,"2025-11-11T16:29:16.671",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648969,1762878556709,-500.0,0.00038356,20,"2025-11-11T16:29:16.709",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648970,1762878556759,-500.0,0.00038356,20,"2025-11-11T16:29:16.759",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648971,1762878556806,-500.0,0.00038356,20,"2025-11-11T16:29:16.806",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648972,1762878556851,-500.0,0.00038356,20,"2025-11-11T16:29:16.851",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648973,1762878556895,-500.0,0.00038356,20,"2025-11-11T16:29:16.895",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648974,1762878556938,-500.0,0.00038356,20,"2025-11-11T16:29:16.938",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648975,1762878556980,-162.05,0.00038356,20,"2025-11-11T16:29:16.980",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648976,1762878557021,-172.4500098,0.00038356,120,"2025-11-11T16:29:17.021",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648977,1762878557064,-483.06831784,0.00038356,20,"2025-11-11T16:29:17.064",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648978,1762878557105,-155.50735078,0.00038398,15,"2025-11-11T16:29:17.105",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648979,1762878557144,-15492.83228582,0.0003841,5,"2025-11-11T16:29:17.144",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648980,1762878557184,-160.7909722,0.00038473,5,"2025-11-11T16:29:17.184",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648981,1762878557224,-501.05520094,0.00038473,5,"2025-11-11T16:29:17.224",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648982,1762878557266,-500.0,0.00038473,5,"2025-11-11T16:29:17.266",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648983,1762878557309,-500.0,0.00038473,5,"2025-11-11T16:29:17.309",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648984,1762878557351,-500.0,0.00038473,5,"2025-11-11T16:29:17.351",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648985,1762878557396,-500.0,0.00038473,5,"2025-11-11T16:29:17.396",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648986,1762878557444,-500.0,0.00038473,5,"2025-11-11T16:29:17.444",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648987,1762878557487,-500.0,0.00038473,5,"2025-11-11T16:29:17.487",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648988,1762878557531,-500.0,0.00038473,5,"2025-11-11T16:29:17.531",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648989,1762878557575,-500.74682065,0.00038473,5,"2025-11-11T16:29:17.575",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648990,1762878557616,-500.0,0.00038473,5,"2025-11-11T16:29:17.616",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648991,1762878557660,-501.08722389,0.00038473,5,"2025-11-11T16:29:17.660",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648992,1762878557702,-500.0,0.00038473,5,"2025-11-11T16:29:17.702",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648993,1762878557743,-500.0,0.00038473,5,"2025-11-11T16:29:17.743",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648994,1762878557790,-500.0,0.00038473,5,"2025-11-11T16:29:17.790",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648995,1762878557830,-502.09786773,0.00038473,5,"2025-11-11T16:29:17.830",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648996,1762878557871,-500.0,0.00038473,5,"2025-11-11T16:29:17.871",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648997,1762878557914,-500.0,0.00038473,5,"2025-11-11T16:29:17.914",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648998,1762878557957,-500.0,0.00038473,5,"2025-11-11T16:29:17.957",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393648999,1762878558000,-502.34671415,0.00038473,5,"2025-11-11T16:29:18.000",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649000,1762878558041,-1000.0,0.00038521,5,"2025-11-11T16:29:18.041",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649001,1762878558082,-524.46659852,0.00038521,5,"2025-11-11T16:29:18.082",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649002,1762878558123,-556.41321553,0.00038573,5,"2025-11-11T16:29:18.123",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649003,1762878558163,-500.0,0.00038573,5,"2025-11-11T16:29:18.163",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649004,1762878558203,-552.30562073,0.00038573,5,"2025-11-11T16:29:18.203",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649005,1762878558244,-500.0,0.00038573,5,"2025-11-11T16:29:18.244",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649006,1762878558286,-501.60703041,0.00038573,5,"2025-11-11T16:29:18.286",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649007,1762878558326,-332.04793929,0.00038573,5,"2025-11-11T16:29:18.326",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649008,1762878558368,-500.0,0.00038573,5,"2025-11-11T16:29:18.368",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649009,1762878558411,-166.70999592,0.00038573,5,"2025-11-11T16:29:18.411",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649010,1762878558457,-160.92833107,0.00038573,5,"2025-11-11T16:29:18.457",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649011,1762878558500,-500.0,0.00038573,5,"2025-11-11T16:29:18.500",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649012,1762878558542,-151.0,0.00038588,14,"2025-11-11T16:29:18.542",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649013,1762878558582,-508.14376047,0.0003859,20,"2025-11-11T16:29:18.582",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649014,1762878558624,-190.87,0.0003859,20,"2025-11-11T16:29:18.624",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649015,1762878558664,-500.0,0.0003859,7,"2025-11-11T16:29:18.664",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649016,1762878558705,-500.0,0.0003859,7,"2025-11-11T16:29:18.705",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649017,1762878558744,-150.47403167,0.0003859,20,"2025-11-11T16:29:18.744",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649018,1762878558787,-500.0,0.0003859,20,"2025-11-11T16:29:18.787",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649019,1762878558830,-500.0,0.0003859,20,"2025-11-11T16:29:18.830",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649020,1762878558869,-219.30309074,0.0003859,20,"2025-11-11T16:29:18.869",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649021,1762878558908,-500.0,0.0003859,20,"2025-11-11T16:29:18.908",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649022,1762878558950,-500.0,0.0003859,20,"2025-11-11T16:29:18.950",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649023,1762878558991,-172.00641158,0.0003859,20,"2025-11-11T16:29:18.991",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649024,1762878559032,-500.0,0.0003859,20,"2025-11-11T16:29:19.032",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649025,1762878559074,-500.0,0.0003859,20,"2025-11-11T16:29:19.074",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649026,1762878559117,-500.0,0.0003859,20,"2025-11-11T16:29:19.117",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649027,1762878559158,-500.0,0.0003859,20,"2025-11-11T16:29:19.158",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649028,1762878559203,-155.50735078,0.00038632,15,"2025-11-11T16:29:19.203",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649029,1762878559246,-155.50735078,0.00038866,15,"2025-11-11T16:29:19.246",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649030,1762878559286,-1002.14670819,0.00039,7,"2025-11-11T16:29:19.286",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649031,1762878559328,-1002.25981652,0.00039021,5,"2025-11-11T16:29:19.328",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649032,1762878559370,-500.0,0.00039021,5,"2025-11-11T16:29:19.370",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649033,1762878559412,-500.45992734,0.00039021,5,"2025-11-11T16:29:19.412",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649034,1762878559453,-500.0,0.00039021,5,"2025-11-11T16:29:19.453",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649035,1762878559495,-220.39703715,0.00039068,5,"2025-11-11T16:29:19.495",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649036,1762878559537,-1000.0,0.000391,7,"2025-11-11T16:29:19.537",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649037,1762878559580,-155.50735078,0.00039101,15,"2025-11-11T16:29:19.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649038,1762878559622,-1000.0,0.00039121,5,"2025-11-11T16:29:19.622",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649039,1762878559664,-5783.70387413,0.0003918,120,"2025-11-11T16:29:19.664",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649040,1762878559709,-514.0,0.00039262,7,"2025-11-11T16:29:19.709",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649041,1762878559752,-155.50735078,0.00039335,15,"2025-11-11T16:29:19.752",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649042,1762878559793,-160.90585572,0.00039473,5,"2025-11-11T16:29:19.793",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649043,1762878559843,-155.50735078,0.00039569,15,"2025-11-11T16:29:19.843",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649044,1762878559884,-1000.0,0.000396,7,"2025-11-11T16:29:19.884",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649045,1762878559926,-308.0,0.00039769,120,"2025-11-11T16:29:19.926",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649046,1762878559968,-150.0,0.0003978,120,"2025-11-11T16:29:19.968",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649047,1762878560008,-155.50735078,0.00039804,15,"2025-11-11T16:29:20.008",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649048,1762878560049,-310.97,0.000399,60,"2025-11-11T16:29:20.049",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649049,1762878560090,-880.46,0.00039928,5,"2025-11-11T16:29:20.090",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649050,1762878560131,-884.78,0.00039928,5,"2025-11-11T16:29:20.131",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649051,1762878560171,-431.10794355,0.00039928,5,"2025-11-11T16:29:20.171",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649052,1762878560392,-1024.38774953,0.0003996,14,"2025-11-11T16:29:20.392",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649053,1762878560435,-150.42,0.00039975,14,"2025-11-11T16:29:20.435",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649054,1762878560476,-1500.0,0.0004,30,"2025-11-11T16:29:20.476",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649055,1762878560516,-1500.0,0.0004,30,"2025-11-11T16:29:20.516",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649056,1762878560557,-1866.96247674,0.0004,7,"2025-11-11T16:29:20.557",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649057,1762878560598,-485.92530177,0.00040007,20,"2025-11-11T16:29:20.598",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649058,1762878560640,-5066.0,0.00040016,5,"2025-11-11T16:29:20.640",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649059,1762878560680,-498.37297979,0.00040018,20,"2025-11-11T16:29:20.680",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649060,1762878560723,-150.0,0.00040036,49,"2025-11-11T16:29:20.723",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649061,1762878560763,-150.0,0.00040036,60,"2025-11-11T16:29:20.763",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649062,1762878560803,-500.0,0.00040036,60,"2025-11-11T16:29:20.803",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649063,1762878560845,-500.0,0.00040036,60,"2025-11-11T16:29:20.845",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649064,1762878560889,-150.0,0.00040036,60,"2025-11-11T16:29:20.889",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649065,1762878560934,-500.0,0.00040036,60,"2025-11-11T16:29:20.934",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649066,1762878560981,-500.0,0.00040036,60,"2025-11-11T16:29:20.981",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649067,1762878561026,-150.0,0.00040036,60,"2025-11-11T16:29:21.026",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649068,1762878561070,-500.0,0.00040036,60,"2025-11-11T16:29:21.070",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649069,1762878561111,-150.0,0.00040036,60,"2025-11-11T16:29:21.111",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649070,1762878561153,-500.0,0.00040036,60,"2025-11-11T16:29:21.153",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649071,1762878561195,-500.0,0.00040036,60,"2025-11-11T16:29:21.195",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649072,1762878561251,-500.0,0.00040036,60,"2025-11-11T16:29:21.251",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649073,1762878561297,-500.0,0.00040036,60,"2025-11-11T16:29:21.297",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649074,1762878561345,-500.0,0.00040036,60,"2025-11-11T16:29:21.345",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649075,1762878561392,-500.0,0.00040036,60,"2025-11-11T16:29:21.392",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649076,1762878561435,-500.0,0.00040036,60,"2025-11-11T16:29:21.435",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649077,1762878561476,-500.0,0.00040036,60,"2025-11-11T16:29:21.476",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649078,1762878561518,-168.34614064,0.00040036,60,"2025-11-11T16:29:21.518",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649079,1762878561563,-500.0,0.00040036,60,"2025-11-11T16:29:21.563",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649080,1762878561604,-500.0,0.00040036,60,"2025-11-11T16:29:21.604",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649081,1762878561649,-150.0,0.00040036,60,"2025-11-11T16:29:21.649",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649082,1762878561693,-500.0,0.00040036,60,"2025-11-11T16:29:21.693",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649083,1762878561735,-500.0,0.00040036,60,"2025-11-11T16:29:21.735",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649084,1762878561783,-500.0,0.00040036,22,"2025-11-11T16:29:21.783",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649085,1762878561830,-500.0,0.00040036,22,"2025-11-11T16:29:21.830",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649086,1762878561876,-364.92,0.00040036,30,"2025-11-11T16:29:21.876",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649087,1762878561917,-150.0,0.00040036,60,"2025-11-11T16:29:21.917",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649088,1762878561959,-150.0,0.00040036,60,"2025-11-11T16:29:21.959",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649089,1762878562000,-500.0,0.00040036,60,"2025-11-11T16:29:22.000",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649090,1762878562042,-500.0,0.00040036,60,"2025-11-11T16:29:22.042",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649091,1762878562083,-150.0,0.00040036,60,"2025-11-11T16:29:22.083",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649092,1762878562124,-500.0,0.00040036,60,"2025-11-11T16:29:22.124",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649093,1762878562164,-500.0,0.00040036,60,"2025-11-11T16:29:22.164",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649094,1762878562204,-150.0,0.00040036,60,"2025-11-11T16:29:22.204",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649095,1762878562245,-500.0,0.00040036,60,"2025-11-11T16:29:22.245",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649096,1762878562286,-150.0,0.00040036,60,"2025-11-11T16:29:22.286",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649097,1762878562326,-500.0,0.00040036,60,"2025-11-11T16:29:22.326",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649098,1762878562371,-500.0,0.00040036,60,"2025-11-11T16:29:22.371",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649099,1762878562414,-500.0,0.00040036,60,"2025-11-11T16:29:22.414",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649100,1762878562455,-500.0,0.00040036,60,"2025-11-11T16:29:22.455",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649101,1762878562499,-5603.19554933,0.00040038,15,"2025-11-11T16:29:22.499",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649102,1762878562542,-4944.2597549,0.00040038,15,"2025-11-11T16:29:22.542",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649103,1762878562583,-155.50735078,0.00040038,15,"2025-11-11T16:29:22.583",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649104,1762878562624,-150.0,0.00040073,5,"2025-11-11T16:29:22.624",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649105,1762878562664,-500.0,0.00040095,120,"2025-11-11T16:29:22.664",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649106,1762878562705,-204.06,0.000401,27,"2025-11-11T16:29:22.705",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649107,1762878562751,-600.0,0.00040111,15,"2025-11-11T16:29:22.751",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649108,1762878562793,-600.0,0.00040111,15,"2025-11-11T16:29:22.793",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649109,1762878562834,-600.0,0.00040111,15,"2025-11-11T16:29:22.834",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649110,1762878562876,-600.0,0.00040111,15,"2025-11-11T16:29:22.876",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649111,1762878562919,-600.0,0.00040111,15,"2025-11-11T16:29:22.919",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649112,1762878562976,-600.0,0.00040111,15,"2025-11-11T16:29:22.976",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649113,1762878563026,-600.0,0.00040111,15,"2025-11-11T16:29:23.026",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649114,1762878563078,-600.0,0.00040111,15,"2025-11-11T16:29:23.078",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649115,1762878563129,-600.0,0.00040111,15,"2025-11-11T16:29:23.129",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649116,1762878563176,-600.0,0.00040111,15,"2025-11-11T16:29:23.176",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649117,1762878563226,-1000.0,0.00040124,14,"2025-11-11T16:29:23.226",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649118,1762878563280,-1000.0,0.00040129,30,"2025-11-11T16:29:23.280",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649119,1762878563332,-1000.0,0.00040129,30,"2025-11-11T16:29:23.332",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649120,1762878563378,-1000.0,0.00040129,30,"2025-11-11T16:29:23.378",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649121,1762878563430,-1000.0,0.00040129,30,"2025-11-11T16:29:23.430",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649122,1762878563481,-151.0,0.00040131,14,"2025-11-11T16:29:23.481",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649123,1762878563532,-1242.0,0.00040132,14,"2025-11-11T16:29:23.532",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649124,1762878563582,-500.0,0.00040133,7,"2025-11-11T16:29:23.582",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649125,1762878563632,-406.61634355,0.00040133,7,"2025-11-11T16:29:23.632",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649126,1762878563679,-500.0,0.00040133,20,"2025-11-11T16:29:23.679",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649127,1762878563728,-500.0,0.00040133,20,"2025-11-11T16:29:23.728",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649128,1762878563776,-500.0,0.00040133,20,"2025-11-11T16:29:23.776",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649129,1762878563825,-500.0,0.00040133,20,"2025-11-11T16:29:23.825",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649130,1762878563871,-498.6504868,0.00040134,20,"2025-11-11T16:29:23.871",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649131,1762878563917,-820.59,0.00040134,20,"2025-11-11T16:29:23.917",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649132,1762878563962,-820.59,0.00040134,20,"2025-11-11T16:29:23.962",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649133,1762878564013,-820.59,0.00040134,20,"2025-11-11T16:29:24.013",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649134,1762878564059,-820.59,0.00040134,20,"2025-11-11T16:29:24.059",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649135,1762878564106,-820.59,0.00040134,20,"2025-11-11T16:29:24.106",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649136,1762878564147,-820.59,0.00040134,20,"2025-11-11T16:29:24.147",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649137,1762878564191,-820.59,0.00040134,20,"2025-11-11T16:29:24.191",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649138,1762878564239,-820.59,0.00040134,20,"2025-11-11T16:29:24.239",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649139,1762878564285,-820.59,0.00040134,20,"2025-11-11T16:29:24.285",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649140,1762878564330,-820.59,0.00040134,20,"2025-11-11T16:29:24.330",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649141,1762878564375,-820.59,0.00040134,20,"2025-11-11T16:29:24.375",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649142,1762878564424,-820.59,0.00040134,20,"2025-11-11T16:29:24.424",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649143,1762878564473,-820.59,0.00040134,20,"2025-11-11T16:29:24.473",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649144,1762878564520,-820.59,0.00040134,20,"2025-11-11T16:29:24.520",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649145,1762878564565,-820.59,0.00040134,20,"2025-11-11T16:29:24.565",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649146,1762878564610,-820.59,0.00040134,20,"2025-11-11T16:29:24.610",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649147,1762878564656,-820.59,0.00040134,20,"2025-11-11T16:29:24.656",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649148,1762878564703,-820.59,0.00040134,20,"2025-11-11T16:29:24.703",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649149,1762878564745,-820.59,0.00040134,20,"2025-11-11T16:29:24.745",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649150,1762878564789,-820.59,0.00040134,20,"2025-11-11T16:29:24.789",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649151,1762878564833,-820.59,0.00040134,20,"2025-11-11T16:29:24.833",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649152,1762878564881,-820.59,0.00040134,20,"2025-11-11T16:29:24.881",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649153,1762878564926,-820.59,0.00040134,20,"2025-11-11T16:29:24.926",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649154,1762878564968,-820.59,0.00040134,20,"2025-11-11T16:29:24.968",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649155,1762878565013,-500.0,0.00040134,20,"2025-11-11T16:29:25.013",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649156,1762878565057,-500.0,0.00040134,20,"2025-11-11T16:29:25.057",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649157,1762878565101,-500.0,0.00040134,20,"2025-11-11T16:29:25.101",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649158,1762878565145,-151.0,0.00040135,14,"2025-11-11T16:29:25.145",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649159,1762878565189,-1373.75,0.00040135,120,"2025-11-11T16:29:25.189",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649160,1762878565237,-459.02,0.00040135,120,"2025-11-11T16:29:25.237",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649161,1762878565281,-500.0,0.00040135,7,"2025-11-11T16:29:25.281",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649162,1762878565326,-500.0,0.00040135,7,"2025-11-11T16:29:25.326",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649163,1762878565371,-150.0,0.00040135,7,"2025-11-11T16:29:25.371",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649164,1762878565417,-500.0,0.00040135,7,"2025-11-11T16:29:25.417",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649165,1762878565464,-151.0,0.00040135,120,"2025-11-11T16:29:25.464",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649166,1762878565507,-151.0,0.00040135,120,"2025-11-11T16:29:25.507",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649167,1762878565557,-158.042219,0.00040135,120,"2025-11-11T16:29:25.557",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649168,1762878565601,-150.21338972,0.00040135,7,"2025-11-11T16:29:25.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649169,1762878565644,-500.0,0.00040135,7,"2025-11-11T16:29:25.644",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649170,1762878565874,-253.18593022,0.00040135,7,"2025-11-11T16:29:25.874",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649171,1762878565919,-500.0,0.00040135,7,"2025-11-11T16:29:25.919",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649172,1762878565970,-163.721245,0.00040135,120,"2025-11-11T16:29:25.970",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649173,1762878566016,-150.0,0.00040135,7,"2025-11-11T16:29:26.016",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649174,1762878566057,-500.0,0.00040135,7,"2025-11-11T16:29:26.057",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649175,1762878566099,-150.0,0.00040135,7,"2025-11-11T16:29:26.099",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649176,1762878566140,-150.0,0.00040135,7,"2025-11-11T16:29:26.140",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649177,1762878566181,-150.0,0.00040135,7,"2025-11-11T16:29:26.181",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649178,1762878566221,-500.0,0.00040135,7,"2025-11-11T16:29:26.221",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649179,1762878566261,-200.0,0.00040135,7,"2025-11-11T16:29:26.261",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649180,1762878566302,-150.0,0.00040135,7,"2025-11-11T16:29:26.302",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649181,1762878566344,-154.029707,0.00040135,120,"2025-11-11T16:29:26.344",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649182,1762878566386,-158.855802,0.00040135,120,"2025-11-11T16:29:26.386",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649183,1762878566430,-200.0,0.00040135,7,"2025-11-11T16:29:26.430",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649184,1762878566473,-158.75540727,0.00040135,30,"2025-11-11T16:29:26.473",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649185,1762878566515,-649.90159522,0.00040135,30,"2025-11-11T16:29:26.515",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649186,1762878566559,-209.71270312,0.00040135,30,"2025-11-11T16:29:26.559",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649187,1762878566602,-649.90159522,0.00040135,30,"2025-11-11T16:29:26.602",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649188,1762878566643,-209.71270312,0.00040135,30,"2025-11-11T16:29:26.643",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649189,1762878566689,-649.90159522,0.00040135,30,"2025-11-11T16:29:26.689",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649190,1762878566736,-300.0,0.00040137,10,"2025-11-11T16:29:26.736",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649191,1762878566778,-300.0,0.00040137,10,"2025-11-11T16:29:26.778",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649192,1762878566819,-629.24326679,0.00040137,10,"2025-11-11T16:29:26.819",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649193,1762878566864,-322.23681374,0.00040138,29,"2025-11-11T16:29:26.864",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649194,1762878566936,-151.0,0.00040138,15,"2025-11-11T16:29:26.936",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649195,1762878566977,-151.0,0.00040138,15,"2025-11-11T16:29:26.977",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649196,1762878567018,-151.0,0.00040138,15,"2025-11-11T16:29:27.018",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649197,1762878567057,-151.0,0.00040138,15,"2025-11-11T16:29:27.057",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649198,1762878567095,-151.0,0.00040138,15,"2025-11-11T16:29:27.095",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649199,1762878567136,-151.0,0.00040138,15,"2025-11-11T16:29:27.136",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649200,1762878567175,-151.0,0.00040138,15,"2025-11-11T16:29:27.175",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649201,1762878567219,-170.562008,0.00040138,15,"2025-11-11T16:29:27.219",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649202,1762878567260,-151.0,0.00040138,120,"2025-11-11T16:29:27.260",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649203,1762878567300,-151.0,0.00040138,120,"2025-11-11T16:29:27.300",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649204,1762878567343,-151.0,0.00040138,120,"2025-11-11T16:29:27.343",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649205,1762878567385,-151.0,0.00040138,120,"2025-11-11T16:29:27.385",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649206,1762878567426,-160.539842,0.00040138,120,"2025-11-11T16:29:27.426",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649207,1762878567466,-151.0,0.00040138,120,"2025-11-11T16:29:27.466",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649208,1762878567510,-151.0,0.00040138,120,"2025-11-11T16:29:27.510",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649209,1762878567554,-151.0,0.00040138,120,"2025-11-11T16:29:27.554",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649210,1762878567601,-151.0,0.00040138,120,"2025-11-11T16:29:27.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649211,1762878567643,-151.0,0.00040138,120,"2025-11-11T16:29:27.643",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649212,1762878567684,-151.0,0.00040138,120,"2025-11-11T16:29:27.684",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649213,1762878567727,-151.000003,0.00040138,120,"2025-11-11T16:29:27.727",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649214,1762878567765,-151.0,0.00040138,14,"2025-11-11T16:29:27.765",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649215,1762878567803,-151.0,0.00040138,120,"2025-11-11T16:29:27.803",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649216,1762878567843,-151.0,0.00040138,120,"2025-11-11T16:29:27.843",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649217,1762878567884,-151.0,0.00040138,120,"2025-11-11T16:29:27.884",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649218,1762878567926,-151.0,0.00040138,120,"2025-11-11T16:29:27.926",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649219,1762878567964,-656.25,0.00040138,120,"2025-11-11T16:29:27.964",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649220,1762878568003,-656.25,0.00040138,120,"2025-11-11T16:29:28.003",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649221,1762878568041,-656.25,0.00040138,120,"2025-11-11T16:29:28.041",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649222,1762878568082,-656.25,0.00040138,120,"2025-11-11T16:29:28.082",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649223,1762878568120,-656.25,0.00040138,120,"2025-11-11T16:29:28.120",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649224,1762878568159,-656.25,0.00040138,120,"2025-11-11T16:29:28.159",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649225,1762878568198,-656.25,0.00040138,120,"2025-11-11T16:29:28.198",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649226,1762878568238,-656.25,0.00040138,120,"2025-11-11T16:29:28.238",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649227,1762878568284,-656.25,0.00040138,120,"2025-11-11T16:29:28.284",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649228,1762878568324,-656.25,0.00040138,120,"2025-11-11T16:29:28.324",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649229,1762878568364,-656.25,0.00040138,120,"2025-11-11T16:29:28.364",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649230,1762878568407,-656.25,0.00040138,120,"2025-11-11T16:29:28.407",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649231,1762878568449,-656.25,0.00040138,120,"2025-11-11T16:29:28.449",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649232,1762878568490,-656.25,0.00040138,120,"2025-11-11T16:29:28.490",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649233,1762878568530,-656.25,0.00040138,120,"2025-11-11T16:29:28.530",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649234,1762878568575,-656.25,0.00040138,120,"2025-11-11T16:29:28.575",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649235,1762878568615,-656.25,0.00040138,120,"2025-11-11T16:29:28.615",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649236,1762878568657,-656.25,0.00040138,120,"2025-11-11T16:29:28.657",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649237,1762878568698,-656.25,0.00040138,120,"2025-11-11T16:29:28.698",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649238,1762878568737,-656.25,0.00040138,120,"2025-11-11T16:29:28.737",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649239,1762878568779,-151.0,0.00040138,120,"2025-11-11T16:29:28.779",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649240,1762878568819,-151.0,0.00040138,120,"2025-11-11T16:29:28.819",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649241,1762878568861,-151.0,0.00040138,120,"2025-11-11T16:29:28.861",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649242,1762878568900,-151.0,0.00040138,120,"2025-11-11T16:29:28.900",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649243,1762878568942,-151.0,0.00040138,120,"2025-11-11T16:29:28.942",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649244,1762878568983,-151.0,0.00040138,120,"2025-11-11T16:29:28.983",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649245,1762878569032,-151.0,0.00040138,120,"2025-11-11T16:29:29.032",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649246,1762878569074,-151.0,0.00040138,120,"2025-11-11T16:29:29.074",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649247,1762878569115,-151.0,0.00040138,120,"2025-11-11T16:29:29.115",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649248,1762878569154,-151.0,0.00040138,120,"2025-11-11T16:29:29.154",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649249,1762878569194,-151.0,0.00040138,120,"2025-11-11T16:29:29.194",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649250,1762878569234,-151.0,0.00040138,120,"2025-11-11T16:29:29.234",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649251,1762878569273,-151.0,0.00040138,120,"2025-11-11T16:29:29.273",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649252,1762878569313,-261.208752,0.00040138,120,"2025-11-11T16:29:29.313",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649253,1762878569354,-151.0,0.00040138,120,"2025-11-11T16:29:29.354",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649254,1762878569396,-151.0,0.00040138,120,"2025-11-11T16:29:29.396",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649255,1762878569437,-151.0,0.00040138,120,"2025-11-11T16:29:29.437",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649256,1762878569479,-151.0,0.00040138,120,"2025-11-11T16:29:29.479",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649257,1762878569519,-151.0,0.00040138,120,"2025-11-11T16:29:29.519",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649258,1762878569560,-151.0,0.00040138,120,"2025-11-11T16:29:29.560",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649259,1762878569601,-151.0,0.00040138,120,"2025-11-11T16:29:29.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649260,1762878569643,-151.0,0.00040138,120,"2025-11-11T16:29:29.643",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649261,1762878569685,-151.0,0.00040138,120,"2025-11-11T16:29:29.685",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649262,1762878569886,-219.765868,0.00040138,120,"2025-11-11T16:29:29.886",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649263,1762878569928,-362.60709,0.00040138,120,"2025-11-11T16:29:29.928",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649264,1762878569969,-362.60709,0.00040138,120,"2025-11-11T16:29:29.969",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649265,1762878570009,-362.60709,0.00040138,120,"2025-11-11T16:29:30.009",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649266,1762878570049,-362.60709,0.00040138,120,"2025-11-11T16:29:30.049",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649267,1762878570090,-362.60709,0.00040138,120,"2025-11-11T16:29:30.090",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649268,1762878570131,-362.60709,0.00040138,120,"2025-11-11T16:29:30.131",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649269,1762878570174,-362.60709,0.00040138,120,"2025-11-11T16:29:30.174",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649270,1762878570216,-362.60709,0.00040138,120,"2025-11-11T16:29:30.216",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649271,1762878570260,-362.60709,0.00040138,120,"2025-11-11T16:29:30.260",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649272,1762878570303,-151.0,0.00040138,30,"2025-11-11T16:29:30.303",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649273,1762878570351,-362.60709,0.00040138,120,"2025-11-11T16:29:30.351",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649274,1762878570400,-151.0,0.00040138,30,"2025-11-11T16:29:30.400",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649275,1762878570443,-362.60709,0.00040138,120,"2025-11-11T16:29:30.443",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649276,1762878570488,-151.0,0.00040138,30,"2025-11-11T16:29:30.488",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649277,1762878570535,-362.60709,0.00040138,120,"2025-11-11T16:29:30.535",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649278,1762878570580,-362.60709,0.00040138,120,"2025-11-11T16:29:30.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649279,1762878570624,-362.60709,0.00040138,120,"2025-11-11T16:29:30.624",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649280,1762878570671,-362.60709,0.00040138,120,"2025-11-11T16:29:30.671",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649281,1762878570714,-362.60709,0.00040138,120,"2025-11-11T16:29:30.714",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649282,1762878570755,-362.60709,0.00040138,120,"2025-11-11T16:29:30.755",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649283,1762878570798,-151.0,0.00040138,120,"2025-11-11T16:29:30.798",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649284,1762878570840,-362.60709,0.00040138,120,"2025-11-11T16:29:30.840",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649285,1762878570883,-151.0,0.00040138,120,"2025-11-11T16:29:30.883",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649286,1762878570923,-362.60709,0.00040138,120,"2025-11-11T16:29:30.923",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649287,1762878570968,-151.0,0.00040138,120,"2025-11-11T16:29:30.968",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649288,1762878571010,-362.607098,0.00040138,120,"2025-11-11T16:29:31.010",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649289,1762878571052,-151.0,0.00040138,120,"2025-11-11T16:29:31.052",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649290,1762878571093,-151.0,0.00040138,120,"2025-11-11T16:29:31.093",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649291,1762878571136,-151.0,0.00040138,120,"2025-11-11T16:29:31.136",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649292,1762878571178,-151.0,0.00040138,120,"2025-11-11T16:29:31.178",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649293,1762878571225,-151.0,0.00040138,120,"2025-11-11T16:29:31.225",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649294,1762878571267,-151.0,0.00040138,120,"2025-11-11T16:29:31.267",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649295,1762878571308,-151.0,0.00040138,120,"2025-11-11T16:29:31.308",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649296,1762878571350,-151.0,0.00040138,120,"2025-11-11T16:29:31.350",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649297,1762878571394,-151.0,0.00040138,120,"2025-11-11T16:29:31.394",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649298,1762878571437,-151.0,0.00040138,120,"2025-11-11T16:29:31.437",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649299,1762878571480,-151.0,0.00040138,120,"2025-11-11T16:29:31.480",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649300,1762878571520,-187.919952,0.00040138,120,"2025-11-11T16:29:31.520",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649301,1762878571562,-327.478996,0.00040138,120,"2025-11-11T16:29:31.562",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649302,1762878571602,-327.478996,0.00040138,120,"2025-11-11T16:29:31.602",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649303,1762878571641,-327.478996,0.00040138,120,"2025-11-11T16:29:31.641",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649304,1762878571682,-327.478996,0.00040138,120,"2025-11-11T16:29:31.682",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649305,1762878571727,-327.478996,0.00040138,120,"2025-11-11T16:29:31.727",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649306,1762878571769,-327.478996,0.00040138,120,"2025-11-11T16:29:31.769",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649307,1762878571811,-327.478996,0.00040138,120,"2025-11-11T16:29:31.811",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649308,1762878571850,-327.478996,0.00040138,120,"2025-11-11T16:29:31.850",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649309,1762878571896,-327.478996,0.00040138,120,"2025-11-11T16:29:31.896",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649310,1762878571936,-327.478996,0.00040138,120,"2025-11-11T16:29:31.936",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649311,1762878571977,-327.478996,0.00040138,120,"2025-11-11T16:29:31.977",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649312,1762878572017,-327.478996,0.00040138,120,"2025-11-11T16:29:32.017",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649313,1762878572059,-327.478996,0.00040138,120,"2025-11-11T16:29:32.059",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649314,1762878572100,-327.478996,0.00040138,120,"2025-11-11T16:29:32.100",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649315,1762878572141,-327.478996,0.00040138,120,"2025-11-11T16:29:32.141",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649316,1762878572179,-327.478996,0.00040138,120,"2025-11-11T16:29:32.179",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649317,1762878572219,-327.478996,0.00040138,120,"2025-11-11T16:29:32.219",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649318,1762878572263,-327.478996,0.00040138,120,"2025-11-11T16:29:32.263",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649319,1762878572302,-327.478996,0.00040138,120,"2025-11-11T16:29:32.302",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649320,1762878572344,-327.478993,0.00040138,120,"2025-11-11T16:29:32.344",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649321,1762878572390,-151.0,0.00040138,120,"2025-11-11T16:29:32.390",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649322,1762878572434,-151.0,0.00040138,120,"2025-11-11T16:29:32.434",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649323,1762878572477,-151.0,0.00040138,120,"2025-11-11T16:29:32.477",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649324,1762878572521,-151.0,0.00040138,120,"2025-11-11T16:29:32.521",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649325,1762878572565,-151.0,0.00040138,120,"2025-11-11T16:29:32.565",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649326,1762878572612,-151.0,0.00040138,120,"2025-11-11T16:29:32.612",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649327,1762878572655,-151.0,0.00040138,120,"2025-11-11T16:29:32.655",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649328,1762878572699,-151.0,0.00040138,120,"2025-11-11T16:29:32.699",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649329,1762878572740,-151.0,0.00040138,120,"2025-11-11T16:29:32.740",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649330,1762878572782,-151.0,0.00040138,120,"2025-11-11T16:29:32.782",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649331,1762878572827,-151.0,0.00040138,120,"2025-11-11T16:29:32.827",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649332,1762878572869,-151.0,0.00040138,120,"2025-11-11T16:29:32.869",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649333,1762878572908,-151.0,0.00040138,120,"2025-11-11T16:29:32.908",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649334,1762878572946,-151.0,0.00040138,120,"2025-11-11T16:29:32.946",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649335,1762878572986,-250.724204,0.00040138,120,"2025-11-11T16:29:32.986",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649336,1762878573027,-181.610566,0.00040138,30,"2025-11-11T16:29:33.027",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649337,1762878573069,-181.610566,0.00040138,30,"2025-11-11T16:29:33.069",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649338,1762878573108,-181.610566,0.00040138,30,"2025-11-11T16:29:33.108",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649339,1762878573149,-181.610566,0.00040138,30,"2025-11-11T16:29:33.149",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649340,1762878573190,-181.610566,0.00040138,30,"2025-11-11T16:29:33.190",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649341,1762878573233,-181.610566,0.00040138,30,"2025-11-11T16:29:33.233",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649342,1762878573275,-181.610566,0.00040138,30,"2025-11-11T16:29:33.275",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649343,1762878573316,-181.610566,0.00040138,30,"2025-11-11T16:29:33.316",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649344,1762878573359,-457.6179,0.00040138,120,"2025-11-11T16:29:33.359",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649345,1762878573404,-181.610566,0.00040138,30,"2025-11-11T16:29:33.404",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649346,1762878573448,-457.6179,0.00040138,120,"2025-11-11T16:29:33.448",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649347,1762878573492,-181.610566,0.00040138,30,"2025-11-11T16:29:33.492",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649348,1762878573533,-457.6179,0.00040138,120,"2025-11-11T16:29:33.533",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649349,1762878573579,-181.610566,0.00040138,30,"2025-11-11T16:29:33.579",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649350,1762878573621,-181.610566,0.00040138,30,"2025-11-11T16:29:33.621",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649351,1762878573662,-457.6179,0.00040138,120,"2025-11-11T16:29:33.662",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649352,1762878573704,-457.6179,0.00040138,120,"2025-11-11T16:29:33.704",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649353,1762878573747,-181.610566,0.00040138,30,"2025-11-11T16:29:33.747",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649354,1762878573788,-457.6179,0.00040138,120,"2025-11-11T16:29:33.788",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649355,1762878573831,-181.610566,0.00040138,30,"2025-11-11T16:29:33.831",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649356,1762878573998,-181.610566,0.00040138,30,"2025-11-11T16:29:33.998",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649357,1762878574042,-457.6179,0.00040138,120,"2025-11-11T16:29:34.042",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649358,1762878574091,-181.610566,0.00040138,30,"2025-11-11T16:29:34.091",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649359,1762878574136,-457.6179,0.00040138,120,"2025-11-11T16:29:34.136",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649360,1762878574183,-181.610566,0.00040138,30,"2025-11-11T16:29:34.183",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649361,1762878574227,-457.6179,0.00040138,120,"2025-11-11T16:29:34.227",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649362,1762878574270,-457.6179,0.00040138,120,"2025-11-11T16:29:34.270",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649363,1762878574317,-181.610566,0.00040138,30,"2025-11-11T16:29:34.317",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649364,1762878574360,-457.6179,0.00040138,120,"2025-11-11T16:29:34.360",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649365,1762878574406,-181.610566,0.00040138,30,"2025-11-11T16:29:34.406",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649366,1762878574447,-457.6179,0.00040138,120,"2025-11-11T16:29:34.447",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649367,1762878574490,-457.6179,0.00040138,120,"2025-11-11T16:29:34.490",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649368,1762878574535,-181.610575,0.00040138,30,"2025-11-11T16:29:34.535",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649369,1762878574577,-457.6179,0.00040138,120,"2025-11-11T16:29:34.577",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649370,1762878574621,-457.6179,0.00040138,120,"2025-11-11T16:29:34.621",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649371,1762878574663,-457.6179,0.00040138,120,"2025-11-11T16:29:34.663",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649372,1762878574703,-457.6179,0.00040138,120,"2025-11-11T16:29:34.703",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649373,1762878574744,-457.6179,0.00040138,120,"2025-11-11T16:29:34.744",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649374,1762878574783,-457.6179,0.00040138,120,"2025-11-11T16:29:34.783",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649375,1762878574822,-457.617892,0.00040138,120,"2025-11-11T16:29:34.822",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649376,1762878574861,-151.0,0.00040138,120,"2025-11-11T16:29:34.861",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649377,1762878574902,-151.0,0.00040138,120,"2025-11-11T16:29:34.902",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649378,1762878574942,-151.0,0.00040138,120,"2025-11-11T16:29:34.942",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649379,1762878574982,-151.0,0.00040138,120,"2025-11-11T16:29:34.982",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649380,1762878575023,-151.0,0.00040138,120,"2025-11-11T16:29:35.023",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649381,1762878575064,-151.0,0.00040138,120,"2025-11-11T16:29:35.064",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649382,1762878575106,-151.0,0.00040138,120,"2025-11-11T16:29:35.106",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649383,1762878575147,-151.0,0.00040138,120,"2025-11-11T16:29:35.147",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649384,1762878575188,-151.0,0.00040138,120,"2025-11-11T16:29:35.188",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649385,1762878575229,-151.0,0.00040138,120,"2025-11-11T16:29:35.229",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649386,1762878575270,-151.0,0.00040138,120,"2025-11-11T16:29:35.270",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649387,1762878575311,-183.43624,0.00040138,120,"2025-11-11T16:29:35.311",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649388,1762878575353,-151.0,0.00040138,95,"2025-11-11T16:29:35.353",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649389,1762878575394,-151.0,0.00040138,95,"2025-11-11T16:29:35.394",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649390,1762878575434,-262.253714,0.00040138,120,"2025-11-11T16:29:35.434",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649391,1762878575475,-1000.22987673,0.0004014,5,"2025-11-11T16:29:35.475",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649392,1762878575515,-500.0,0.00040173,5,"2025-11-11T16:29:35.515",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649393,1762878575559,-500.0,0.00040173,5,"2025-11-11T16:29:35.559",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649394,1762878575598,-501.56834888,0.00040173,5,"2025-11-11T16:29:35.598",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649395,1762878575636,-500.0,0.00040173,5,"2025-11-11T16:29:35.636",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649396,1762878575675,-500.0,0.00040173,5,"2025-11-11T16:29:35.675",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649397,1762878575712,-500.0,0.00040173,5,"2025-11-11T16:29:35.712",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649398,1762878575752,-500.0,0.00040173,5,"2025-11-11T16:29:35.752",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649399,1762878575789,-1000.0,0.00040173,5,"2025-11-11T16:29:35.789",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649400,1762878575828,-150.0,0.00040173,49,"2025-11-11T16:29:35.828",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649401,1762878575865,-150.0,0.00040173,60,"2025-11-11T16:29:35.865",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649402,1762878575904,-500.0,0.00040173,60,"2025-11-11T16:29:35.904",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649403,1762878575944,-500.0,0.00040173,60,"2025-11-11T16:29:35.944",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649404,1762878575984,-150.0,0.00040173,60,"2025-11-11T16:29:35.984",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649405,1762878576023,-500.0,0.00040173,60,"2025-11-11T16:29:36.023",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649406,1762878576063,-500.0,0.00040173,60,"2025-11-11T16:29:36.063",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649407,1762878576101,-150.0,0.00040173,60,"2025-11-11T16:29:36.101",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649408,1762878576140,-500.0,0.00040173,60,"2025-11-11T16:29:36.140",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649409,1762878576180,-150.0,0.00040173,60,"2025-11-11T16:29:36.180",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649410,1762878576221,-500.0,0.00040173,60,"2025-11-11T16:29:36.221",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649411,1762878576259,-500.0,0.00040173,60,"2025-11-11T16:29:36.259",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649412,1762878576299,-150.0,0.00040173,60,"2025-11-11T16:29:36.299",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649413,1762878576339,-500.0,0.00040173,60,"2025-11-11T16:29:36.339",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649414,1762878576381,-500.0,0.00040173,60,"2025-11-11T16:29:36.381",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649415,1762878576421,-500.0,0.00040173,22,"2025-11-11T16:29:36.421",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649416,1762878576462,-500.0,0.00040173,22,"2025-11-11T16:29:36.462",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649417,1762878576506,-150.0,0.00040173,60,"2025-11-11T16:29:36.506",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649418,1762878576551,-150.0,0.00040173,60,"2025-11-11T16:29:36.551",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649419,1762878576598,-500.0,0.00040173,60,"2025-11-11T16:29:36.598",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649420,1762878576644,-500.0,0.00040173,60,"2025-11-11T16:29:36.644",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649421,1762878576689,-152.81423976,0.00040173,60,"2025-11-11T16:29:36.689",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649422,1762878576737,-500.0,0.00040173,60,"2025-11-11T16:29:36.737",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649423,1762878576781,-500.0,0.00040173,60,"2025-11-11T16:29:36.781",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649424,1762878576822,-150.0,0.00040173,60,"2025-11-11T16:29:36.822",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649425,1762878576866,-150.0,0.00040173,60,"2025-11-11T16:29:36.866",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649426,1762878576910,-500.0,0.00040173,60,"2025-11-11T16:29:36.910",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649427,1762878576950,-361.71538546,0.00040173,60,"2025-11-11T16:29:36.950",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649428,1762878576993,-500.0,0.00040173,60,"2025-11-11T16:29:36.993",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649429,1762878577037,-500.0,0.00040173,60,"2025-11-11T16:29:37.037",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649430,1762878577079,-166.66,0.000402,30,"2025-11-11T16:29:37.079",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649431,1762878577116,-500.0,0.000402,30,"2025-11-11T16:29:37.116",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649432,1762878577154,-500.0,0.000402,30,"2025-11-11T16:29:37.154",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649433,1762878577192,-500.0,0.000402,30,"2025-11-11T16:29:37.192",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649434,1762878577230,-500.0,0.000402,30,"2025-11-11T16:29:37.230",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649435,1762878577269,-500.0,0.000402,30,"2025-11-11T16:29:37.269",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649436,1762878577306,-500.0,0.000402,30,"2025-11-11T16:29:37.306",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649437,1762878577346,-500.0,0.000402,30,"2025-11-11T16:29:37.346",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649438,1762878577388,-500.0,0.000402,30,"2025-11-11T16:29:37.388",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649439,1762878577430,-500.0,0.000402,30,"2025-11-11T16:29:37.430",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649440,1762878577471,-500.0,0.000402,30,"2025-11-11T16:29:37.471",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649441,1762878577513,-500.0,0.000402,30,"2025-11-11T16:29:37.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649442,1762878577555,-500.0,0.000402,30,"2025-11-11T16:29:37.555",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649443,1762878577596,-500.0,0.000402,30,"2025-11-11T16:29:37.596",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649444,1762878577636,-500.0,0.000402,30,"2025-11-11T16:29:37.636",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649445,1762878577676,-500.0,0.000402,30,"2025-11-11T16:29:37.676",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649446,1762878577719,-500.0,0.000402,30,"2025-11-11T16:29:37.719",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649447,1762878577759,-500.0,0.000402,30,"2025-11-11T16:29:37.759",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649448,1762878577799,-500.0,0.000402,30,"2025-11-11T16:29:37.799",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649449,1762878577838,-500.0,0.000402,30,"2025-11-11T16:29:37.838",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649450,1762878577876,-500.0,0.000402,30,"2025-11-11T16:29:37.876",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649451,1762878577915,-500.0,0.000402,30,"2025-11-11T16:29:37.915",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649452,1762878578072,-500.0,0.000402,30,"2025-11-11T16:29:38.072",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649453,1762878578113,-500.0,0.000402,30,"2025-11-11T16:29:38.113",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649454,1762878578152,-173.43695303,0.000402,30,"2025-11-11T16:29:38.152",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649455,1762878578192,-600.0,0.000402,30,"2025-11-11T16:29:38.192",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649456,1762878578232,-600.0,0.000402,30,"2025-11-11T16:29:38.232",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649457,1762878578272,-600.0,0.000402,30,"2025-11-11T16:29:38.272",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649458,1762878578314,-600.0,0.000402,30,"2025-11-11T16:29:38.314",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649459,1762878578359,-600.0,0.000402,30,"2025-11-11T16:29:38.359",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649460,1762878578402,-600.0,0.000402,30,"2025-11-11T16:29:38.402",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649461,1762878578445,-600.0,0.000402,30,"2025-11-11T16:29:38.445",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649462,1762878578487,-600.0,0.000402,30,"2025-11-11T16:29:38.487",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649463,1762878578530,-600.0,0.000402,30,"2025-11-11T16:29:38.530",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649464,1762878578572,-600.0,0.000402,30,"2025-11-11T16:29:38.572",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649465,1762878578614,-600.0,0.000402,30,"2025-11-11T16:29:38.614",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649466,1762878578657,-600.0,0.000402,30,"2025-11-11T16:29:38.657",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649467,1762878578699,-600.0,0.000402,30,"2025-11-11T16:29:38.699",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649468,1762878578741,-600.0,0.000402,30,"2025-11-11T16:29:38.741",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649469,1762878578780,-600.0,0.000402,30,"2025-11-11T16:29:38.780",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649470,1762878578820,-600.0,0.000402,30,"2025-11-11T16:29:38.820",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649471,1762878578859,-600.0,0.000402,30,"2025-11-11T16:29:38.859",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649472,1762878578903,-500.95275004,0.000402,30,"2025-11-11T16:29:38.903",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649473,1762878578945,-600.0,0.000402,30,"2025-11-11T16:29:38.945",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649474,1762878578986,-600.0,0.000402,30,"2025-11-11T16:29:38.986",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649475,1762878579028,-600.0,0.000402,30,"2025-11-11T16:29:39.028",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649476,1762878579068,-600.0,0.000402,30,"2025-11-11T16:29:39.068",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649477,1762878579109,-500.0,0.000402,30,"2025-11-11T16:29:39.109",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649478,1762878579151,-600.0,0.000402,30,"2025-11-11T16:29:39.151",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649479,1762878579194,-500.0,0.000402,30,"2025-11-11T16:29:39.194",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649480,1762878579235,-600.0,0.000402,30,"2025-11-11T16:29:39.235",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649481,1762878579278,-500.0,0.000402,30,"2025-11-11T16:29:39.278",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649482,1762878579320,-600.0,0.000402,30,"2025-11-11T16:29:39.320",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649483,1762878579362,-500.0,0.000402,30,"2025-11-11T16:29:39.362",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649484,1762878579404,-600.0,0.000402,30,"2025-11-11T16:29:39.404",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649485,1762878579445,-500.0,0.000402,30,"2025-11-11T16:29:39.445",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649486,1762878579486,-500.0,0.000402,30,"2025-11-11T16:29:39.486",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649487,1762878579531,-600.0,0.000402,30,"2025-11-11T16:29:39.531",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649488,1762878579572,-600.0,0.000402,30,"2025-11-11T16:29:39.572",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649489,1762878579612,-900.0,0.000402,30,"2025-11-11T16:29:39.612",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649490,1762878579652,-500.0,0.000402,30,"2025-11-11T16:29:39.652",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649491,1762878579695,-500.0,0.000402,30,"2025-11-11T16:29:39.695",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649492,1762878579737,-500.0,0.000402,30,"2025-11-11T16:29:39.737",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649493,1762878579777,-500.0,0.000402,30,"2025-11-11T16:29:39.777",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649494,1762878579819,-500.0,0.000402,30,"2025-11-11T16:29:39.819",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649495,1762878579860,-500.0,0.000402,30,"2025-11-11T16:29:39.860",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649496,1762878579901,-156.87,0.000402,14,"2025-11-11T16:29:39.901",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649497,1762878579942,-1539.31,0.000402,30,"2025-11-11T16:29:39.942",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649498,1762878579982,-3130.19,0.000402,30,"2025-11-11T16:29:39.982",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649499,1762878580022,-3717.78,0.000402,14,"2025-11-11T16:29:40.022",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649500,1762878580060,-500.0,0.00040272,7,"2025-11-11T16:29:40.060",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649501,1762878580099,-500.0,0.00040272,7,"2025-11-11T16:29:40.099",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649502,1762878580138,-152.9764894,0.00040272,7,"2025-11-11T16:29:40.138",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649503,1762878580177,-500.0,0.00040272,7,"2025-11-11T16:29:40.177",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649504,1762878580216,-500.0,0.00040272,7,"2025-11-11T16:29:40.216",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649505,1762878580257,-500.0,0.00040272,7,"2025-11-11T16:29:40.257",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649506,1762878580296,-150.0,0.00040272,7,"2025-11-11T16:29:40.296",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649507,1762878580339,-500.0,0.00040272,7,"2025-11-11T16:29:40.339",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649508,1762878580383,-151.18385876,0.00040272,7,"2025-11-11T16:29:40.383",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649509,1762878580426,-150.0,0.00040272,7,"2025-11-11T16:29:40.426",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649510,1762878580467,-150.0,0.00040272,7,"2025-11-11T16:29:40.467",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649511,1762878580508,-500.0,0.00040272,7,"2025-11-11T16:29:40.508",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649512,1762878580552,-150.0,0.00040272,7,"2025-11-11T16:29:40.552",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649513,1762878580593,-450.0,0.00040273,120,"2025-11-11T16:29:40.593",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649514,1762878580634,-201.42723711,0.0004031,49,"2025-11-11T16:29:40.634",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649515,1762878580673,-150.0,0.0004031,60,"2025-11-11T16:29:40.673",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649516,1762878580712,-500.0,0.0004031,60,"2025-11-11T16:29:40.712",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649517,1762878580751,-500.0,0.0004031,60,"2025-11-11T16:29:40.751",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649518,1762878580790,-500.0,0.0004031,60,"2025-11-11T16:29:40.790",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649519,1762878580831,-500.0,0.0004031,60,"2025-11-11T16:29:40.831",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649520,1762878580869,-150.0,0.0004031,60,"2025-11-11T16:29:40.869",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649521,1762878580907,-500.0,0.0004031,60,"2025-11-11T16:29:40.907",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649522,1762878580947,-207.80096112,0.0004031,60,"2025-11-11T16:29:40.947",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649523,1762878580988,-500.0,0.0004031,60,"2025-11-11T16:29:40.988",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649524,1762878581030,-500.0,0.0004031,60,"2025-11-11T16:29:41.030",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649525,1762878581070,-159.37165432,0.0004031,60,"2025-11-11T16:29:41.070",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649526,1762878581109,-500.0,0.0004031,60,"2025-11-11T16:29:41.109",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649527,1762878581146,-500.0,0.0004031,60,"2025-11-11T16:29:41.146",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649528,1762878581188,-500.0,0.0004031,22,"2025-11-11T16:29:41.188",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649529,1762878581229,-500.0,0.0004031,22,"2025-11-11T16:29:41.229",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649530,1762878581271,-150.0,0.0004031,60,"2025-11-11T16:29:41.271",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649531,1762878581312,-150.0,0.0004031,60,"2025-11-11T16:29:41.312",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649532,1762878581352,-500.0,0.0004031,60,"2025-11-11T16:29:41.352",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649533,1762878581394,-500.0,0.0004031,60,"2025-11-11T16:29:41.394",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649534,1762878581438,-500.0,0.0004031,60,"2025-11-11T16:29:41.438",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649535,1762878581479,-500.0,0.0004031,60,"2025-11-11T16:29:41.479",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649536,1762878581523,-150.0,0.0004031,60,"2025-11-11T16:29:41.523",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649537,1762878581566,-150.0,0.0004031,60,"2025-11-11T16:29:41.566",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649538,1762878581606,-500.0,0.0004031,60,"2025-11-11T16:29:41.606",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649539,1762878581647,-500.0,0.0004031,60,"2025-11-11T16:29:41.647",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649540,1762878581687,-500.0,0.0004031,60,"2025-11-11T16:29:41.687",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649541,1762878581733,-364.92,0.0004031,30,"2025-11-11T16:29:41.733",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649542,1762878581775,-308.0,0.00040317,7,"2025-11-11T16:29:41.775",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649543,1762878581816,-1000.0,0.00040398,14,"2025-11-11T16:29:41.816",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649544,1762878581856,-500.0,0.00040409,7,"2025-11-11T16:29:41.856",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649545,1762878581896,-436.670548,0.00040409,7,"2025-11-11T16:29:41.896",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649546,1762878581949,-500.0,0.00040409,7,"2025-11-11T16:29:41.949",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649547,1762878582156,-500.0,0.00040409,7,"2025-11-11T16:29:42.156",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649548,1762878582197,-500.0,0.00040409,7,"2025-11-11T16:29:42.197",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649549,1762878582236,-150.0,0.00040409,7,"2025-11-11T16:29:42.236",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649550,1762878582277,-500.0,0.00040409,7,"2025-11-11T16:29:42.277",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649551,1762878582317,-212.23433046,0.00040409,7,"2025-11-11T16:29:42.317",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649552,1762878582358,-150.61094306,0.00040409,7,"2025-11-11T16:29:42.358",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649553,1762878582410,-612.45273942,0.00040409,7,"2025-11-11T16:29:42.410",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649554,1762878582451,-150.0,0.00040409,7,"2025-11-11T16:29:42.451",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649555,1762878582495,-514.0,0.0004044,120,"2025-11-11T16:29:42.495",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649556,1762878582536,-150.0,0.00040447,60,"2025-11-11T16:29:42.536",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649557,1762878582580,-258.98498589,0.00040447,60,"2025-11-11T16:29:42.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649558,1762878582625,-256.55778374,0.00040447,60,"2025-11-11T16:29:42.625",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649559,1762878582666,-500.0,0.00040447,60,"2025-11-11T16:29:42.666",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649560,1762878582707,-557.26432387,0.00040447,60,"2025-11-11T16:29:42.707",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649561,1762878582748,-153.70882138,0.00040447,60,"2025-11-11T16:29:42.748",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649562,1762878582787,-500.0,0.00040447,60,"2025-11-11T16:29:42.787",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649563,1762878582826,-500.0,0.00040447,60,"2025-11-11T16:29:42.826",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649564,1762878582866,-500.0,0.00040447,60,"2025-11-11T16:29:42.866",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649565,1762878582911,-500.0,0.00040447,60,"2025-11-11T16:29:42.911",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649566,1762878582952,-500.0,0.00040447,60,"2025-11-11T16:29:42.952",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649567,1762878582991,-500.0,0.00040447,22,"2025-11-11T16:29:42.991",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649568,1762878583032,-152.22350438,0.00040447,60,"2025-11-11T16:29:43.032",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649569,1762878583072,-150.0,0.00040447,60,"2025-11-11T16:29:43.072",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649570,1762878583113,-583.36871423,0.00040447,60,"2025-11-11T16:29:43.113",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649571,1762878583155,-500.0,0.00040447,60,"2025-11-11T16:29:43.155",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649572,1762878583196,-500.0,0.00040447,60,"2025-11-11T16:29:43.196",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649573,1762878583238,-456.1807532,0.00040447,60,"2025-11-11T16:29:43.238",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649574,1762878583280,-155.48275379,0.00040447,60,"2025-11-11T16:29:43.280",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649575,1762878583322,-157.55671658,0.00040447,60,"2025-11-11T16:29:43.322",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649576,1762878583363,-500.0,0.00040447,60,"2025-11-11T16:29:43.363",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649577,1762878583407,-500.0,0.00040447,60,"2025-11-11T16:29:43.407",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649578,1762878583450,-500.0,0.00040447,60,"2025-11-11T16:29:43.450",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649579,1762878583493,-452.0,0.00040455,7,"2025-11-11T16:29:43.493",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649580,1762878583535,-150.42,0.00040485,14,"2025-11-11T16:29:43.535",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649581,1762878583577,-544.0,0.00040521,7,"2025-11-11T16:29:43.577",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649582,1762878583624,-150.0,0.00040522,120,"2025-11-11T16:29:43.624",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649583,1762878583666,-200.0,0.00040536,7,"2025-11-11T16:29:43.666",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649584,1762878583706,-200.0,0.00040536,7,"2025-11-11T16:29:43.706",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649585,1762878583746,-150.82834383,0.00040546,7,"2025-11-11T16:29:43.746",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649586,1762878583786,-561.03523674,0.00040546,7,"2025-11-11T16:29:43.786",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649587,1762878583827,-500.0,0.00040546,7,"2025-11-11T16:29:43.827",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649588,1762878583867,-500.0,0.00040546,7,"2025-11-11T16:29:43.867",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649589,1762878583910,-150.0,0.00040546,7,"2025-11-11T16:29:43.910",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649590,1762878583951,-395.83638665,0.00040546,7,"2025-11-11T16:29:43.951",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649591,1762878583990,-150.0,0.00040546,7,"2025-11-11T16:29:43.990",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649592,1762878584032,-156.32912669,0.00040584,60,"2025-11-11T16:29:44.032",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649593,1762878584073,-500.0,0.00040584,60,"2025-11-11T16:29:44.073",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649594,1762878584114,-500.0,0.00040584,60,"2025-11-11T16:29:44.114",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649595,1762878584170,-500.0,0.00040584,60,"2025-11-11T16:29:44.170",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649596,1762878584210,-254.99215178,0.00040584,60,"2025-11-11T16:29:44.210",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649597,1762878584251,-500.0,0.00040584,60,"2025-11-11T16:29:44.251",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649598,1762878584291,-500.0,0.00040584,60,"2025-11-11T16:29:44.291",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649599,1762878584336,-154.35833183,0.00040584,60,"2025-11-11T16:29:44.336",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649600,1762878584385,-500.0,0.00040584,60,"2025-11-11T16:29:44.385",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649601,1762878584433,-500.0,0.00040584,60,"2025-11-11T16:29:44.433",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649602,1762878584481,-500.0,0.00040584,60,"2025-11-11T16:29:44.481",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649603,1762878584532,-500.0,0.00040584,60,"2025-11-11T16:29:44.532",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649604,1762878584575,-500.0,0.00040584,60,"2025-11-11T16:29:44.575",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649605,1762878584617,-364.92,0.00040584,30,"2025-11-11T16:29:44.617",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649606,1762878584659,-1000.0,0.000406,7,"2025-11-11T16:29:44.659",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649607,1762878584704,-250.0,0.00040621,5,"2025-11-11T16:29:44.704",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649608,1762878584745,-1000.0,0.00040672,14,"2025-11-11T16:29:44.745",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649609,1762878584787,-403.69715455,0.00040683,7,"2025-11-11T16:29:44.787",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649610,1762878584828,-493.33883089,0.00040683,7,"2025-11-11T16:29:44.828",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649611,1762878584870,-153.96803969,0.00040683,7,"2025-11-11T16:29:44.870",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649612,1762878584912,-150.0,0.00040683,7,"2025-11-11T16:29:44.912",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649613,1762878584954,-512.33896105,0.00040721,5,"2025-11-11T16:29:44.954",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649614,1762878584994,-500.0,0.00040721,5,"2025-11-11T16:29:44.994",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649615,1762878585034,-1000.0,0.00040721,5,"2025-11-11T16:29:45.034",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649616,1762878585077,-500.0,0.00040721,60,"2025-11-11T16:29:45.077",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649617,1762878585121,-500.0,0.00040721,60,"2025-11-11T16:29:45.121",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649618,1762878585164,-500.0,0.00040721,60,"2025-11-11T16:29:45.164",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649619,1762878585217,-500.0,0.00040721,60,"2025-11-11T16:29:45.217",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649620,1762878585261,-500.0,0.00040721,60,"2025-11-11T16:29:45.261",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649621,1762878585308,-500.0,0.00040721,60,"2025-11-11T16:29:45.308",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649622,1762878585352,-500.0,0.00040721,60,"2025-11-11T16:29:45.352",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649623,1762878585397,-500.0,0.00040721,60,"2025-11-11T16:29:45.397",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649624,1762878585443,-500.0,0.00040721,60,"2025-11-11T16:29:45.443",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649625,1762878585489,-500.0,0.00040721,60,"2025-11-11T16:29:45.489",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649626,1762878585536,-2313.48288,0.0004073,5,"2025-11-11T16:29:45.536",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649627,1762878585581,-159.34531239,0.0004082,7,"2025-11-11T16:29:45.581",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649628,1762878585625,-500.0,0.00040858,60,"2025-11-11T16:29:45.625",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649629,1762878585670,-509.51951312,0.00040858,60,"2025-11-11T16:29:45.670",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649630,1762878585713,-233.33506662,0.00040858,60,"2025-11-11T16:29:45.713",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649631,1762878585755,-500.0,0.00040858,60,"2025-11-11T16:29:45.755",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649632,1762878585797,-500.0,0.00040858,60,"2025-11-11T16:29:45.797",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649633,1762878585841,-328.38259742,0.00040858,60,"2025-11-11T16:29:45.841",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649634,1762878585884,-500.0,0.00040858,60,"2025-11-11T16:29:45.884",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649635,1762878585927,-500.0,0.00040858,60,"2025-11-11T16:29:45.927",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649636,1762878585970,-364.92,0.00040858,30,"2025-11-11T16:29:45.970",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649637,1762878586010,-211.0,0.0004093,30,"2025-11-11T16:29:46.010",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649638,1762878586050,-211.0,0.0004093,30,"2025-11-11T16:29:46.050",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649639,1762878586090,-200.0,0.00040942,7,"2025-11-11T16:29:46.090",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649640,1762878586129,-1000.0,0.00040945,14,"2025-11-11T16:29:46.129",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649641,1762878586293,-724.91970809,0.00040977,120,"2025-11-11T16:29:46.293",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649642,1762878586334,-500.0,0.00040995,60,"2025-11-11T16:29:46.334",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649643,1762878586380,-332.47760406,0.00040995,22,"2025-11-11T16:29:46.380",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649644,1762878586423,-500.0,0.00040995,60,"2025-11-11T16:29:46.423",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649645,1762878586465,-500.0,0.00040995,60,"2025-11-11T16:29:46.465",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649646,1762878586508,-500.0,0.00040995,60,"2025-11-11T16:29:46.508",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649647,1762878586551,-500.0,0.00040995,60,"2025-11-11T16:29:46.551",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649648,1762878586599,-537.8359693,0.00041,30,"2025-11-11T16:29:46.599",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649649,1762878586641,-1500.0,0.00041,30,"2025-11-11T16:29:46.641",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649650,1762878586682,-1500.0,0.00041,30,"2025-11-11T16:29:46.682",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649651,1762878586724,-500.0,0.00041096,8,"2025-11-11T16:29:46.724",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649652,1762878586765,-246.64,0.00041096,120,"2025-11-11T16:29:46.765",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649653,1762878586809,-1539.31,0.000411,30,"2025-11-11T16:29:46.809",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649654,1762878586850,-3130.19,0.000411,30,"2025-11-11T16:29:46.850",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649655,1762878586892,-3717.78,0.000411,14,"2025-11-11T16:29:46.892",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649656,1762878586933,-1000.0,0.000411,7,"2025-11-11T16:29:46.933",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649657,1762878586974,-500.0,0.00041132,60,"2025-11-11T16:29:46.974",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649658,1762878587015,-500.0,0.00041132,60,"2025-11-11T16:29:47.015",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649659,1762878587059,-500.0,0.00041132,60,"2025-11-11T16:29:47.059",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649660,1762878587100,-500.0,0.00041132,60,"2025-11-11T16:29:47.100",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649661,1762878587142,-500.0,0.00041132,60,"2025-11-11T16:29:47.142",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649662,1762878587184,-364.95360344,0.00041132,30,"2025-11-11T16:29:47.184",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649663,1762878587224,-450.61887653,0.00041168,10,"2025-11-11T16:29:47.224",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649664,1762878587264,-600.0,0.00041232,120,"2025-11-11T16:29:47.264",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649665,1762878587305,-250.7,0.00041235,14,"2025-11-11T16:29:47.305",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649666,1762878587350,-500.0,0.00041269,60,"2025-11-11T16:29:47.350",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649667,1762878587392,-500.0,0.00041269,60,"2025-11-11T16:29:47.392",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649668,1762878587434,-500.0,0.00041269,60,"2025-11-11T16:29:47.434",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649669,1762878587475,-500.0,0.00041269,60,"2025-11-11T16:29:47.475",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649670,1762878587515,-500.0,0.00041269,60,"2025-11-11T16:29:47.515",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649671,1762878587558,-200.0,0.00041351,7,"2025-11-11T16:29:47.558",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649672,1762878587599,-200.0,0.0004136,120,"2025-11-11T16:29:47.599",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649673,1762878587642,-500.0,0.00041406,60,"2025-11-11T16:29:47.642",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649674,1762878587691,-500.0,0.00041406,60,"2025-11-11T16:29:47.691",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649675,1762878587737,-500.0,0.00041406,60,"2025-11-11T16:29:47.737",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649676,1762878587789,-500.0,0.00041406,60,"2025-11-11T16:29:47.789",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649677,1762878587833,-500.0,0.00041406,60,"2025-11-11T16:29:47.833",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649678,1762878587874,-500.0,0.00041406,60,"2025-11-11T16:29:47.874",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649679,1762878587913,-206.14930198,0.00041475,120,"2025-11-11T16:29:47.913",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649680,1762878587953,-160.90080936,0.000415,90,"2025-11-11T16:29:47.953",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649681,1762878587992,-500.0,0.00041543,60,"2025-11-11T16:29:47.992",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649682,1762878588034,-500.0,0.00041543,60,"2025-11-11T16:29:48.034",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649683,1762878588079,-500.0,0.00041543,60,"2025-11-11T16:29:48.079",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649684,1762878588120,-193.65862463,0.00041543,60,"2025-11-11T16:29:48.120",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649685,1762878588160,-500.0,0.00041543,60,"2025-11-11T16:29:48.160",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649686,1762878588201,-297.08256905,0.0004168,60,"2025-11-11T16:29:48.201",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649687,1762878588242,-221.50133089,0.0004168,60,"2025-11-11T16:29:48.242",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649688,1762878588284,-500.0,0.0004168,60,"2025-11-11T16:29:48.284",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649689,1762878588323,-500.0,0.0004168,60,"2025-11-11T16:29:48.323",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649690,1762878588364,-500.0,0.0004168,60,"2025-11-11T16:29:48.364",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649691,1762878588405,-650.0,0.00041701,30,"2025-11-11T16:29:48.405",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649692,1762878588447,-2313.48288,0.0004173,10,"2025-11-11T16:29:48.447",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649693,1762878588491,-200.0,0.00041765,7,"2025-11-11T16:29:48.491",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649694,1762878588536,-500.0,0.00041817,60,"2025-11-11T16:29:48.536",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649695,1762878588580,-500.0,0.00041817,60,"2025-11-11T16:29:48.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649696,1762878588620,-500.0,0.00041817,60,"2025-11-11T16:29:48.620",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649697,1762878588663,-968.0,0.0004184,7,"2025-11-11T16:29:48.663",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649698,1762878588707,-932.93,0.000419,90,"2025-11-11T16:29:48.707",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649699,1762878588756,-500.0,0.00041954,60,"2025-11-11T16:29:48.756",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649700,1762878588806,-500.0,0.00041954,60,"2025-11-11T16:29:48.806",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649701,1762878588854,-632.46147239,0.00041954,60,"2025-11-11T16:29:48.854",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649702,1762878588917,-571.41095438,0.00041999,120,"2025-11-11T16:29:48.917",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649703,1762878588969,-246.48,0.00042,30,"2025-11-11T16:29:48.969",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649704,1762878589020,-200.0,0.00042,120,"2025-11-11T16:29:49.020",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649705,1762878589064,-431.27197583,0.00042,120,"2025-11-11T16:29:49.064",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649706,1762878589106,-317.79845517,0.00042,120,"2025-11-11T16:29:49.106",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649707,1762878589148,-807.75912719,0.00042,30,"2025-11-11T16:29:49.148",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649708,1762878589191,-622.98801957,0.00042,30,"2025-11-11T16:29:49.191",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649709,1762878589233,-1087.48488842,0.00042,120,"2025-11-11T16:29:49.233",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649710,1762878589277,-627.95337324,0.00042,30,"2025-11-11T16:29:49.277",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649711,1762878589319,-179.32772972,0.00042,120,"2025-11-11T16:29:49.319",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649712,1762878589361,-1500.0,0.00042,30,"2025-11-11T16:29:49.361",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649713,1762878589404,-1500.0,0.00042,30,"2025-11-11T16:29:49.404",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649714,1762878589448,-500.0,0.00042091,60,"2025-11-11T16:29:49.448",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649715,1762878589492,-500.0,0.00042091,60,"2025-11-11T16:29:49.492",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649716,1762878589544,-1539.31,0.000421,30,"2025-11-11T16:29:49.544",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649717,1762878589587,-3130.19,0.000421,30,"2025-11-11T16:29:49.587",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649718,1762878589630,-3717.78,0.000421,14,"2025-11-11T16:29:49.630",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649719,1762878589673,-650.0,0.00042131,30,"2025-11-11T16:29:49.673",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649720,1762878589714,-750.0,0.00042191,120,"2025-11-11T16:29:49.714",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649721,1762878589755,-156.87,0.000422,14,"2025-11-11T16:29:49.755",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649722,1762878589797,-500.0,0.00042228,60,"2025-11-11T16:29:49.797",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649723,1762878589840,-500.0,0.00042228,60,"2025-11-11T16:29:49.840",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649724,1762878589887,-308.0,0.00042236,7,"2025-11-11T16:29:49.887",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649725,1762878589928,-698.95,0.0004234,30,"2025-11-11T16:29:49.928",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649726,1762878589969,-980.58,0.0004234,30,"2025-11-11T16:29:49.969",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649727,1762878590009,-477.64,0.0004234,30,"2025-11-11T16:29:50.009",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649728,1762878590050,-477.64,0.0004234,30,"2025-11-11T16:29:50.050",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649729,1762878590095,-477.64,0.0004234,30,"2025-11-11T16:29:50.095",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649730,1762878590140,-477.64,0.0004234,30,"2025-11-11T16:29:50.140",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649731,1762878590184,-477.64,0.0004234,30,"2025-11-11T16:29:50.184",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649732,1762878590227,-477.64,0.0004234,30,"2025-11-11T16:29:50.227",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649733,1762878590270,-477.64,0.0004234,30,"2025-11-11T16:29:50.270",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649734,1762878590316,-477.64,0.0004234,30,"2025-11-11T16:29:50.316",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649735,1762878590361,-500.0,0.00042365,60,"2025-11-11T16:29:50.361",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649736,1762878590554,-500.0,0.00042365,60,"2025-11-11T16:29:50.554",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649737,1762878590601,-500.98876132,0.00042459,10,"2025-11-11T16:29:50.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649738,1762878590644,-200.0,0.0004246,120,"2025-11-11T16:29:50.644",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649739,1762878590686,-554.28905216,0.000425,120,"2025-11-11T16:29:50.686",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649740,1762878590731,-685.53469944,0.000425,120,"2025-11-11T16:29:50.731",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649741,1762878590775,-188.0,0.00042502,60,"2025-11-11T16:29:50.775",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649742,1762878590819,-500.0,0.00042502,60,"2025-11-11T16:29:50.819",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649743,1762878590862,-650.0,0.0004256,30,"2025-11-11T16:29:50.862",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649744,1762878590904,-500.0,0.00042639,60,"2025-11-11T16:29:50.904",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649745,1762878590944,-162.76175569,0.00042658,30,"2025-11-11T16:29:50.944",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649746,1762878590983,-340.43302763,0.000427,90,"2025-11-11T16:29:50.983",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649747,1762878591025,-2313.48289,0.0004273,15,"2025-11-11T16:29:51.025",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649748,1762878591067,-500.0,0.00042776,60,"2025-11-11T16:29:51.067",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649749,1762878591111,-500.0,0.00042776,60,"2025-11-11T16:29:51.111",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649750,1762878591152,-500.0,0.00042913,60,"2025-11-11T16:29:51.152",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649751,1762878591193,-211.0,0.0004295,30,"2025-11-11T16:29:51.193",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649752,1762878591233,-211.0,0.0004295,30,"2025-11-11T16:29:51.233",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649753,1762878591275,-650.0,0.0004299,30,"2025-11-11T16:29:51.275",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649754,1762878591316,-900.34,0.00042994,120,"2025-11-11T16:29:51.316",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649755,1762878591357,-500.0,0.00043,120,"2025-11-11T16:29:51.357",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649756,1762878591401,-500.0,0.00043,120,"2025-11-11T16:29:51.401",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649757,1762878591444,-500.0,0.00043,120,"2025-11-11T16:29:51.444",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649758,1762878591487,-500.0,0.00043,120,"2025-11-11T16:29:51.487",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649759,1762878591529,-500.0,0.00043,120,"2025-11-11T16:29:51.529",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649760,1762878591570,-500.0,0.00043,120,"2025-11-11T16:29:51.570",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649761,1762878591612,-500.0,0.00043,120,"2025-11-11T16:29:51.612",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649762,1762878591653,-500.0,0.00043,120,"2025-11-11T16:29:51.653",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649763,1762878591692,-500.0,0.00043,120,"2025-11-11T16:29:51.692",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649764,1762878591741,-500.0,0.00043,120,"2025-11-11T16:29:51.741",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649765,1762878591780,-500.0,0.00043,120,"2025-11-11T16:29:51.780",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649766,1762878591824,-500.0,0.00043,120,"2025-11-11T16:29:51.824",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649767,1762878591865,-500.0,0.00043,120,"2025-11-11T16:29:51.865",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649768,1762878591906,-500.0,0.00043,120,"2025-11-11T16:29:51.906",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649769,1762878591945,-500.0,0.00043,120,"2025-11-11T16:29:51.945",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649770,1762878591986,-500.0,0.00043,120,"2025-11-11T16:29:51.986",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649771,1762878592027,-500.0,0.00043,120,"2025-11-11T16:29:52.027",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649772,1762878592068,-500.0,0.00043,120,"2025-11-11T16:29:52.068",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649773,1762878592107,-500.0,0.00043,120,"2025-11-11T16:29:52.107",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649774,1762878592146,-500.0,0.00043,120,"2025-11-11T16:29:52.146",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649775,1762878592187,-500.0,0.00043,120,"2025-11-11T16:29:52.187",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649776,1762878592226,-500.0,0.00043,120,"2025-11-11T16:29:52.226",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649777,1762878592266,-500.0,0.00043,120,"2025-11-11T16:29:52.266",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649778,1762878592306,-500.0,0.00043,120,"2025-11-11T16:29:52.306",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649779,1762878592351,-500.0,0.00043,120,"2025-11-11T16:29:52.351",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649780,1762878592392,-500.0,0.00043,120,"2025-11-11T16:29:52.392",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649781,1762878592433,-500.0,0.00043,120,"2025-11-11T16:29:52.433",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649782,1762878592473,-500.0,0.00043,120,"2025-11-11T16:29:52.473",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649783,1762878592513,-500.0,0.00043,120,"2025-11-11T16:29:52.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649784,1762878592557,-500.0,0.00043,120,"2025-11-11T16:29:52.557",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649785,1762878592600,-500.0,0.00043,120,"2025-11-11T16:29:52.600",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649786,1762878592641,-500.0,0.00043,120,"2025-11-11T16:29:52.641",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649787,1762878592680,-500.0,0.00043,120,"2025-11-11T16:29:52.680",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649788,1762878592721,-500.0,0.00043,120,"2025-11-11T16:29:52.721",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649789,1762878592761,-214.0,0.00043,7,"2025-11-11T16:29:52.761",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649790,1762878592802,-150.0,0.00043,120,"2025-11-11T16:29:52.802",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649791,1762878592842,-204.04528081,0.00043,120,"2025-11-11T16:29:52.842",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649792,1762878592882,-189.19474819,0.00043,120,"2025-11-11T16:29:52.882",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649793,1762878592922,-1539.31,0.00043,30,"2025-11-11T16:29:52.922",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649794,1762878592963,-3130.19,0.00043,30,"2025-11-11T16:29:52.963",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649795,1762878593005,-3717.78,0.00043,14,"2025-11-11T16:29:53.005",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649796,1762878593050,-1500.0,0.00043,30,"2025-11-11T16:29:53.050",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649797,1762878593095,-1500.0,0.00043,30,"2025-11-11T16:29:53.095",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649798,1762878593139,-203.83,0.00043014,120,"2025-11-11T16:29:53.139",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649799,1762878593184,-500.0,0.0004305,60,"2025-11-11T16:29:53.184",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649800,1762878593227,-500.0,0.00043071,10,"2025-11-11T16:29:53.227",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649801,1762878593271,-500.0,0.00043071,10,"2025-11-11T16:29:53.271",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649802,1762878593318,-502.15158628,0.00043071,10,"2025-11-11T16:29:53.318",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649803,1762878593362,-500.0,0.00043071,10,"2025-11-11T16:29:53.362",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649804,1762878593408,-511.33448116,0.00043071,10,"2025-11-11T16:29:53.408",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649805,1762878593453,-162.76175569,0.00043123,30,"2025-11-11T16:29:53.453",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649806,1762878593500,-900.0,0.0004315,120,"2025-11-11T16:29:53.500",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649807,1762878593542,-150.0,0.00043162,30,"2025-11-11T16:29:53.542",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649808,1762878593585,-549.62,0.00043162,30,"2025-11-11T16:29:53.585",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649809,1762878593631,-1206.87,0.00043162,30,"2025-11-11T16:29:53.631",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649810,1762878593674,-290.08,0.00043162,30,"2025-11-11T16:29:53.674",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649811,1762878593720,-300.29,0.00043162,30,"2025-11-11T16:29:53.720",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649812,1762878593764,-169.21,0.00043162,30,"2025-11-11T16:29:53.764",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649813,1762878593808,-150.0,0.00043162,30,"2025-11-11T16:29:53.808",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649814,1762878593854,-181.57,0.00043162,30,"2025-11-11T16:29:53.854",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649815,1762878593896,-549.62,0.00043162,30,"2025-11-11T16:29:53.896",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649816,1762878593939,-1206.87,0.00043162,30,"2025-11-11T16:29:53.939",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649817,1762878593983,-150.0,0.00043162,30,"2025-11-11T16:29:53.983",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649818,1762878594025,-150.0,0.00043162,30,"2025-11-11T16:29:54.025",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649819,1762878594067,-150.0,0.00043162,30,"2025-11-11T16:29:54.067",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649820,1762878594109,-169.21,0.00043162,30,"2025-11-11T16:29:54.109",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649821,1762878594153,-177.09,0.00043162,30,"2025-11-11T16:29:54.153",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649822,1762878594196,-1206.87,0.00043162,30,"2025-11-11T16:29:54.196",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649823,1762878594243,-549.62,0.00043162,30,"2025-11-11T16:29:54.243",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649824,1762878594290,-169.21,0.00043162,30,"2025-11-11T16:29:54.290",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649825,1762878594334,-150.0,0.00043162,30,"2025-11-11T16:29:54.334",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649826,1762878594380,-150.0,0.00043162,30,"2025-11-11T16:29:54.380",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649827,1762878594428,-150.0,0.00043162,30,"2025-11-11T16:29:54.428",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649828,1762878594474,-177.09,0.00043162,30,"2025-11-11T16:29:54.474",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649829,1762878594521,-549.62,0.00043162,30,"2025-11-11T16:29:54.521",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649830,1762878594568,-150.0,0.00043162,30,"2025-11-11T16:29:54.568",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649831,1762878594737,-177.09,0.00043162,30,"2025-11-11T16:29:54.737",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649832,1762878594784,-169.21,0.00043162,30,"2025-11-11T16:29:54.784",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649833,1762878594829,-150.0,0.00043162,30,"2025-11-11T16:29:54.829",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649834,1762878594880,-1206.87,0.00043162,30,"2025-11-11T16:29:54.880",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649835,1762878594931,-832.12,0.00043162,30,"2025-11-11T16:29:54.931",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649836,1762878594976,-726.79,0.00043162,30,"2025-11-11T16:29:54.976",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649837,1762878595020,-169.21,0.00043162,30,"2025-11-11T16:29:55.020",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649838,1762878595063,-416.14,0.00043162,30,"2025-11-11T16:29:55.063",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649839,1762878595106,-548.34,0.00043162,30,"2025-11-11T16:29:55.106",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649840,1762878595150,-150.0,0.00043162,30,"2025-11-11T16:29:55.150",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649841,1762878595194,-150.0,0.00043162,30,"2025-11-11T16:29:55.194",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649842,1762878595239,-150.0,0.00043162,30,"2025-11-11T16:29:55.239",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649843,1762878595283,-338.09,0.00043162,30,"2025-11-11T16:29:55.283",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649844,1762878595330,-150.0,0.00043162,30,"2025-11-11T16:29:55.330",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649845,1762878595376,-169.21,0.00043162,30,"2025-11-11T16:29:55.376",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649846,1762878595422,-169.21,0.00043162,30,"2025-11-11T16:29:55.422",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649847,1762878595467,-169.21,0.00043162,30,"2025-11-11T16:29:55.467",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649848,1762878595513,-169.21,0.00043162,30,"2025-11-11T16:29:55.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649849,1762878595558,-168.16,0.00043162,30,"2025-11-11T16:29:55.558",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649850,1762878595602,-500.0,0.00043167,10,"2025-11-11T16:29:55.602",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649851,1762878595648,-500.0,0.00043187,60,"2025-11-11T16:29:55.648",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649852,1762878595691,-477.64,0.00043299,30,"2025-11-11T16:29:55.691",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649853,1762878595742,-477.64,0.00043299,30,"2025-11-11T16:29:55.742",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649854,1762878595790,-477.64,0.00043299,30,"2025-11-11T16:29:55.790",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649855,1762878595836,-477.64,0.00043299,30,"2025-11-11T16:29:55.836",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649856,1762878595888,-477.64,0.00043299,30,"2025-11-11T16:29:55.888",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649857,1762878595934,-477.64,0.00043299,30,"2025-11-11T16:29:55.934",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649858,1762878595978,-477.64,0.00043299,30,"2025-11-11T16:29:55.978",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649859,1762878596021,-150.0,0.00043363,30,"2025-11-11T16:29:56.021",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649860,1762878596067,-214.36999461,0.00043363,30,"2025-11-11T16:29:56.067",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649861,1762878596112,-150.0,0.00043363,30,"2025-11-11T16:29:56.112",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649862,1762878596157,-5287.83488946,0.00043363,30,"2025-11-11T16:29:56.157",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649863,1762878596205,-150.0,0.00043363,30,"2025-11-11T16:29:56.205",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649864,1762878596251,-332.43106194,0.00043363,30,"2025-11-11T16:29:56.251",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649865,1762878596296,-650.0,0.0004342,30,"2025-11-11T16:29:56.296",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649866,1762878596340,-154.0,0.00043496,90,"2025-11-11T16:29:56.340",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649867,1762878596387,-2000.0,0.0004356,120,"2025-11-11T16:29:56.387",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649868,1762878596433,-200.0,0.0004356,120,"2025-11-11T16:29:56.433",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649869,1762878596479,-618.14400244,0.000437,120,"2025-11-11T16:29:56.479",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649870,1762878596525,-1000.0,0.00043715,10,"2025-11-11T16:29:56.525",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649871,1762878596571,-185.092166,0.00043717,60,"2025-11-11T16:29:56.571",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649872,1762878596618,-155.393773,0.00043717,60,"2025-11-11T16:29:56.618",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649873,1762878596664,-155.922067,0.00043717,60,"2025-11-11T16:29:56.664",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649874,1762878596711,-2313.48288,0.0004373,20,"2025-11-11T16:29:56.711",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649875,1762878596756,-150.0,0.00043759,120,"2025-11-11T16:29:56.756",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649876,1762878596797,-481.49949847,0.000438,120,"2025-11-11T16:29:56.797",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649877,1762878596842,-600.0,0.00043836,35,"2025-11-11T16:29:56.842",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649878,1762878596890,-650.0,0.0004385,30,"2025-11-11T16:29:56.890",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649879,1762878596936,-156.87,0.000439,14,"2025-11-11T16:29:56.936",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649880,1762878596981,-416.14,0.00043984,30,"2025-11-11T16:29:56.981",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649881,1762878597025,-150.0,0.00043984,30,"2025-11-11T16:29:57.025",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649882,1762878597069,-150.0,0.00043984,30,"2025-11-11T16:29:57.069",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649883,1762878597114,-825.84,0.00043984,30,"2025-11-11T16:29:57.114",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649884,1762878597163,-170.04,0.00044,30,"2025-11-11T16:29:57.163",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649885,1762878597207,-155.0,0.00044,120,"2025-11-11T16:29:57.207",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649886,1762878597250,-153.0,0.00044,120,"2025-11-11T16:29:57.250",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649887,1762878597293,-200.0,0.00044,120,"2025-11-11T16:29:57.293",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649888,1762878597336,-301.32749164,0.00044,120,"2025-11-11T16:29:57.336",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649889,1762878597380,-1078.20068972,0.00044,120,"2025-11-11T16:29:57.380",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649890,1762878597425,-495.38735669,0.00044,30,"2025-11-11T16:29:57.425",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649891,1762878597470,-661.05227318,0.00044,120,"2025-11-11T16:29:57.470",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649892,1762878597517,-173.12658569,0.00044,120,"2025-11-11T16:29:57.517",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649893,1762878597562,-1539.31,0.00044,30,"2025-11-11T16:29:57.562",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649894,1762878597606,-3130.19,0.00044,30,"2025-11-11T16:29:57.606",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649895,1762878597649,-3717.78,0.00044,14,"2025-11-11T16:29:57.649",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649896,1762878597691,-1500.0,0.00044,30,"2025-11-11T16:29:57.691",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649897,1762878597738,-1500.0,0.00044,30,"2025-11-11T16:29:57.738",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649898,1762878597782,-296.99997591,0.00044059,60,"2025-11-11T16:29:57.782",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649899,1762878597824,-1050.0,0.00044109,120,"2025-11-11T16:29:57.824",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649900,1762878597869,-356.7102888,0.00044146,60,"2025-11-11T16:29:57.869",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649901,1762878597913,-158.3652614,0.0004425,120,"2025-11-11T16:29:57.913",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649902,1762878597953,-293.99995181,0.00044278,60,"2025-11-11T16:29:57.953",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649903,1762878597996,-650.0,0.0004428,30,"2025-11-11T16:29:57.996",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649904,1762878598037,-291.71272991,0.00044282,10,"2025-11-11T16:29:58.037",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649905,1762878598081,-774.0,0.000443,30,"2025-11-11T16:29:58.081",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649906,1762878598124,-939.0,0.000443,30,"2025-11-11T16:29:58.124",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649907,1762878598166,-962.78807342,0.000445,120,"2025-11-11T16:29:58.166",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649908,1762878598208,-293.99995181,0.00044552,60,"2025-11-11T16:29:58.208",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649909,1762878598253,-153.0,0.000447,120,"2025-11-11T16:29:58.253",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649910,1762878598299,-2313.48288,0.0004473,24,"2025-11-11T16:29:58.299",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649911,1762878598342,-244.99995984,0.00044881,60,"2025-11-11T16:29:58.342",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649912,1762878598386,-585.05792833,0.0004489,120,"2025-11-11T16:29:58.386",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649913,1762878598431,-1005.74285027,0.000449,30,"2025-11-11T16:29:58.431",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649914,1762878598475,-211.0,0.0004496,30,"2025-11-11T16:29:58.475",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649915,1762878598520,-211.0,0.0004496,30,"2025-11-11T16:29:58.520",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649916,1762878598564,-151.0,0.00044996,120,"2025-11-11T16:29:58.564",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649917,1762878598608,-151.0,0.00044997,120,"2025-11-11T16:29:58.608",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649918,1762878598654,-314.50635683,0.00044998,30,"2025-11-11T16:29:58.654",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649919,1762878598699,-1596.67579016,0.00044998,60,"2025-11-11T16:29:58.699",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649920,1762878598747,-823.61645148,0.00044998,60,"2025-11-11T16:29:58.747",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649921,1762878598795,-1662.73187515,0.00044998,60,"2025-11-11T16:29:58.795",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649922,1762878598840,-1662.73187515,0.00044998,60,"2025-11-11T16:29:58.840",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649923,1762878598887,-1662.73187515,0.00044998,60,"2025-11-11T16:29:58.887",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649924,1762878598933,-500000.0,0.00044999,120,"2025-11-11T16:29:58.933",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649925,1762878599095,-1662.73187515,0.00044999,60,"2025-11-11T16:29:59.095",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649926,1762878599143,-1662.73187515,0.00044999,60,"2025-11-11T16:29:59.143",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649927,1762878599186,-1662.73187515,0.00044999,60,"2025-11-11T16:29:59.186",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649928,1762878599231,-1662.73187515,0.00044999,60,"2025-11-11T16:29:59.231",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649929,1762878599277,-1662.73187515,0.00044999,60,"2025-11-11T16:29:59.277",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649930,1762878599320,-1662.73187515,0.00044999,60,"2025-11-11T16:29:59.320",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649931,1762878599364,-1662.73187518,0.00044999,60,"2025-11-11T16:29:59.364",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649932,1762878599411,-1662.73187515,0.00044999,60,"2025-11-11T16:29:59.411",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649933,1762878599457,-1662.73187515,0.00044999,60,"2025-11-11T16:29:59.457",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649934,1762878599504,-999998.0,0.00045,120,"2025-11-11T16:29:59.504",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649935,1762878599549,-155.0,0.00045,120,"2025-11-11T16:29:59.549",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649936,1762878599594,-215.8,0.00045,37,"2025-11-11T16:29:59.594",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649937,1762878599639,-1000000.0,0.00045,120,"2025-11-11T16:29:59.639",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649938,1762878599684,-1000000.0,0.00045,120,"2025-11-11T16:29:59.684",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649939,1762878599730,-957859.60139967,0.00045,120,"2025-11-11T16:29:59.730",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649940,1762878600476,-5000000.0,0.00040138,7,"2025-11-11T16:30:00.476",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649952,1762878632198,-396.41,0.00020187,2,"2025-11-11T16:30:32.198",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649953,1762878632208,-396.41,0.00026676,2,"2025-11-11T16:30:32.208",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649954,1762878632219,-150.42,0.00029826,2,"2025-11-11T16:30:32.219",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649955,1762878632229,-500.0,0.00030822,2,"2025-11-11T16:30:32.229",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649956,1762878632239,-1376.42448813,0.00031,2,"2025-11-11T16:30:32.239",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649957,1762878632249,-800.10176933,0.0003143,4,"2025-11-11T16:30:32.249",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649958,1762878632259,-396.41,0.00033165,2,"2025-11-11T16:30:32.259",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649959,1762878632269,-500.0,0.00033945,2,"2025-11-11T16:30:32.269",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649960,1762878632279,-877.73283215,0.00034,2,"2025-11-11T16:30:32.279",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649961,1762878632289,-1200.0,0.00036263,3,"2025-11-11T16:30:32.289",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649962,1762878632299,-261.8,0.00036656,2,"2025-11-11T16:30:32.299",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649963,1762878632310,-150.0,0.00036777,2,"2025-11-11T16:30:32.310",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649964,1762878632319,-150.0,0.0003683,2,"2025-11-11T16:30:32.319",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649965,1762878632329,-323.0,0.00036951,3,"2025-11-11T16:30:32.329",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649966,1762878632341,-300.0,0.00036951,2,"2025-11-11T16:30:32.341",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649967,1762878632352,-1852.42,0.00036952,2,"2025-11-11T16:30:32.352",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649968,1762878632362,-1000.0,0.00037106,2,"2025-11-11T16:30:32.362",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649969,1762878632372,-6162.83,0.00037773,2,"2025-11-11T16:30:32.372",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649970,1762878632381,-264.30764531,0.0003789,2,"2025-11-11T16:30:32.381",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649971,1762878632392,-1000.0,0.0003789,2,"2025-11-11T16:30:32.392",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649972,1762878632401,-2500.0,0.0003789,2,"2025-11-11T16:30:32.401",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649973,1762878632411,-3989.41381569,0.000379,2,"2025-11-11T16:30:32.411",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649974,1762878632421,-550.0,0.00037976,2,"2025-11-11T16:30:32.421",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649975,1762878632432,-151.0,0.00037977,2,"2025-11-11T16:30:32.432",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649976,1762878632442,-151.0,0.00037977,2,"2025-11-11T16:30:32.442",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649977,1762878632452,-151.0,0.00037977,2,"2025-11-11T16:30:32.452",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649978,1762878632462,-151.0,0.00037977,2,"2025-11-11T16:30:32.462",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649979,1762878632472,-151.0,0.00037977,2,"2025-11-11T16:30:32.472",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649980,1762878632482,-151.0,0.00037977,2,"2025-11-11T16:30:32.482",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649981,1762878632491,-151.0,0.00037977,2,"2025-11-11T16:30:32.491",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649982,1762878632501,-300.55436571,0.00037989,15,"2025-11-11T16:30:32.501",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649983,1762878632511,-500.0,0.00037989,15,"2025-11-11T16:30:32.511",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649984,1762878632522,-500.0,0.00037989,15,"2025-11-11T16:30:32.522",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649985,1762878632532,-80797.08842958,0.0003799,4,"2025-11-11T16:30:32.532",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649986,1762878632562,-376.36,0.0003799,4,"2025-11-11T16:30:32.562",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649987,1762878632574,-4728.91252152,0.0003799,4,"2025-11-11T16:30:32.574",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649988,1762878637657,-151.0,0.00037997,14,"2025-11-11T16:30:37.657",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649989,1762878637705,-769.66,0.00038,30,"2025-11-11T16:30:37.705",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649990,1762878637755,-151.0,0.00038588,14,"2025-11-11T16:30:37.755",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649991,1762878637805,-1738.99,0.000386,30,"2025-11-11T16:30:37.805",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649992,1762878637855,-150.0,0.00040036,60,"2025-11-11T16:30:37.855",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649993,1762878637902,-264.30764527,0.00040038,28,"2025-11-11T16:30:37.902",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649994,1762878637952,-151.0,0.00040135,14,"2025-11-11T16:30:37.952",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649995,1762878637997,-151.0,0.00040135,14,"2025-11-11T16:30:37.997",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649996,1762878638047,-161.11840687,0.00040138,29,"2025-11-11T16:30:38.047",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649997,1762878638117,-151.0,0.00040138,120,"2025-11-11T16:30:38.117",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649998,1762878638375,-151.0,0.00040138,120,"2025-11-11T16:30:38.375",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393649999,1762878638425,-151.0,0.00040138,120,"2025-11-11T16:30:38.425",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650000,1762878638475,-151.0,0.00040138,120,"2025-11-11T16:30:38.475",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650001,1762878638524,-151.0,0.00040138,120,"2025-11-11T16:30:38.524",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650002,1762878638575,-151.0,0.00040138,120,"2025-11-11T16:30:38.575",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650003,1762878638623,-151.0,0.00040138,120,"2025-11-11T16:30:38.623",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650004,1762878638672,-151.0,0.00040138,120,"2025-11-11T16:30:38.672",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650005,1762878638724,-151.0,0.00040138,120,"2025-11-11T16:30:38.724",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650006,1762878638772,-298.20500701,0.00040173,60,"2025-11-11T16:30:38.772",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650009,1762878638823,-769.66,0.000404,30,"2025-11-11T16:30:38.823",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650010,1762878638868,-1738.99,0.00041,30,"2025-11-11T16:30:38.868",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650011,1762878638917,-769.66,0.00043,30,"2025-11-11T16:30:38.917",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650012,1762878638963,-150.0,0.00043363,30,"2025-11-11T16:30:38.963",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650013,1762878639009,-4367.66366217,0.00043363,30,"2025-11-11T16:30:39.009",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650014,1762878639057,-1738.99,0.00044,30,"2025-11-11T16:30:39.057",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650015,1762878639108,-42140.39860033,0.00045,120,"2025-11-11T16:30:39.108",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650016,1762878639158,-1000000.0,0.00045,120,"2025-11-11T16:30:39.158",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650017,1762878639208,-500000.0,0.00045,120,"2025-11-11T16:30:39.208",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650018,1762878639258,-500000.0,0.00045,120,"2025-11-11T16:30:39.258",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650019,1762878639309,-500000.0,0.00045,120,"2025-11-11T16:30:39.309",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650020,1762878639358,-500000.0,0.00045,120,"2025-11-11T16:30:39.358",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650021,1762878639404,-1037.83951996,0.00045,120,"2025-11-11T16:30:39.404",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650022,1762878639449,-978.5295516,0.00045,120,"2025-11-11T16:30:39.449",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650023,1762878639494,-789.07972158,0.00045,120,"2025-11-11T16:30:39.494",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650024,1762878639539,-304.72167451,0.00045,120,"2025-11-11T16:30:39.539",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650025,1762878639584,-728.75951609,0.00045,120,"2025-11-11T16:30:39.584",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650026,1762878639631,-507.87320782,0.00045,120,"2025-11-11T16:30:39.631",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650027,1762878639675,-852.22040782,0.00045,120,"2025-11-11T16:30:39.675",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650028,1762878639719,-189.32086409,0.00045,30,"2025-11-11T16:30:39.719",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650029,1762878639765,-185.6215755,0.00045,120,"2025-11-11T16:30:39.765",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650030,1762878639809,-606.68313833,0.00045,10,"2025-11-11T16:30:39.809",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650031,1762878639852,-3717.78,0.00045,14,"2025-11-11T16:30:39.852",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650032,1762878639896,-1500.0,0.00045,30,"2025-11-11T16:30:39.896",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650033,1762878639940,-1500.0,0.00045,30,"2025-11-11T16:30:39.940",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650034,1762878639988,-1300000.0,0.00045,120,"2025-11-11T16:30:39.988",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650035,1762878640033,-150.0,0.00045,120,"2025-11-11T16:30:40.033",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650036,1762878640078,-300.0,0.00045,120,"2025-11-11T16:30:40.078",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650037,1762878640122,-420.0,0.00045,120,"2025-11-11T16:30:40.122",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650038,1762878640166,-150.0,0.00045,120,"2025-11-11T16:30:40.166",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650039,1762878640209,-150.0,0.00045,120,"2025-11-11T16:30:40.209",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650040,1762878640253,-1200.0,0.00045068,120,"2025-11-11T16:30:40.253",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650041,1762878640297,-174.11489105,0.00045096,30,"2025-11-11T16:30:40.297",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650042,1762878640348,-500000.0,0.000451,120,"2025-11-11T16:30:40.348",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650043,1762878640393,-206.14930198,0.00045127,120,"2025-11-11T16:30:40.393",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650044,1762878640439,-206.33121689,0.00045127,120,"2025-11-11T16:30:40.439",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650045,1762878640484,-171.31067576,0.000452,120,"2025-11-11T16:30:40.484",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650046,1762878640530,-126953.02141537,0.000452,120,"2025-11-11T16:30:40.530",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650047,1762878640645,-4976.23277107,0.0003799,4,"2025-11-11T16:30:40.645",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650048,1762878640662,-58105.87769797,0.0003799,4,"2025-11-11T16:30:40.662",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650049,1762878640676,-68312.02511894,0.0003799,4,"2025-11-11T16:30:40.676",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650050,1762878640689,-10822.71946726,0.0003799,4,"2025-11-11T16:30:40.689",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650051,1762878640701,-508.46490002,0.0003799,4,"2025-11-11T16:30:40.701",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650052,1762878640717,-732.1431,0.0003799,4,"2025-11-11T16:30:40.717",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650054,1762878640728,-4579.39317544,0.0003799,4,"2025-11-11T16:30:40.728",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650056,1762878640745,-820.72916712,0.0003799,4,"2025-11-11T16:30:40.745",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650058,1762878640841,-2704.25170041,0.0003799,4,"2025-11-11T16:30:40.841",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650059,1762878640857,-46266.67041967,0.0003799,4,"2025-11-11T16:30:40.857",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650060,1762878640867,-372264.995702,0.0003799,4,"2025-11-11T16:30:40.867",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650061,1762878640878,-150.15,0.0003799,2,"2025-11-11T16:30:40.878",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650062,1762878640888,-150.15,0.0003799,2,"2025-11-11T16:30:40.888",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650063,1762878640898,-150.15,0.0003799,2,"2025-11-11T16:30:40.898",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650064,1762878640908,-150.15,0.0003799,2,"2025-11-11T16:30:40.908",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650065,1762878640918,-150.15,0.0003799,2,"2025-11-11T16:30:40.918",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650066,1762878640927,-150.15,0.0003799,2,"2025-11-11T16:30:40.927",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650067,1762878640937,-150.15,0.0003799,2,"2025-11-11T16:30:40.937",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650068,1762878640946,-150.15,0.0003799,2,"2025-11-11T16:30:40.946",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650069,1762878640955,-150.15,0.0003799,2,"2025-11-11T16:30:40.955",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650070,1762878640964,-150.15,0.0003799,2,"2025-11-11T16:30:40.964",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650071,1762878640974,-150.15,0.0003799,2,"2025-11-11T16:30:40.974",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650072,1762878640983,-150.15,0.0003799,2,"2025-11-11T16:30:40.983",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650073,1762878640993,-150.15,0.0003799,2,"2025-11-11T16:30:40.993",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650074,1762878641002,-150.15,0.0003799,2,"2025-11-11T16:30:41.002",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650075,1762878641012,-150.15,0.0003799,2,"2025-11-11T16:30:41.012",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650076,1762878641022,-150.15,0.0003799,2,"2025-11-11T16:30:41.022",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650077,1762878641032,-1673599.68822427,0.00038,2,"2025-11-11T16:30:41.032",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650078,1762878641041,-461.82016976,0.00038029,2,"2025-11-11T16:30:41.041",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650079,1762878641050,-3989.41381567,0.00038138,2,"2025-11-11T16:30:41.050",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650080,1762878641060,-264.30764527,0.00038197,2,"2025-11-11T16:30:41.060",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650081,1762878641069,-478.44322026,0.00038301,2,"2025-11-11T16:30:41.069",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650082,1762878641079,-500.0,0.00038356,2,"2025-11-11T16:30:41.079",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650083,1762878641089,-500.0,0.00038356,2,"2025-11-11T16:30:41.089",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650084,1762878641101,-500.0,0.00038356,2,"2025-11-11T16:30:41.101",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650085,1762878641110,-500.0,0.00038356,2,"2025-11-11T16:30:41.110",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650086,1762878641120,-500.0,0.00038356,2,"2025-11-11T16:30:41.120",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650087,1762878641130,-500.0,0.00038356,2,"2025-11-11T16:30:41.130",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650088,1762878641140,-500.0,0.00038356,2,"2025-11-11T16:30:41.140",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650089,1762878641150,-500.0,0.00038356,2,"2025-11-11T16:30:41.150",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650090,1762878641159,-500.0,0.00038356,2,"2025-11-11T16:30:41.159",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650091,1762878641169,-309.06025452,0.00038356,2,"2025-11-11T16:30:41.169",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650092,1762878641178,-500.0,0.00038356,2,"2025-11-11T16:30:41.178",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650093,1762878641188,-299.98409601,0.00038356,2,"2025-11-11T16:30:41.188",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650094,1762878641197,-461.82016971,0.00038364,2,"2025-11-11T16:30:41.197",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650095,1762878641206,-3989.41381567,0.00038375,2,"2025-11-11T16:30:41.206",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650096,1762878641217,-574.0,0.00038401,2,"2025-11-11T16:30:41.217",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650097,1762878641226,-1000.0,0.00038497,2,"2025-11-11T16:30:41.226",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650098,1762878641236,-182.72517571,0.000385,2,"2025-11-11T16:30:41.236",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650099,1762878641246,-264.30764527,0.00038504,2,"2025-11-11T16:30:41.246",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650100,1762878641257,-150.15,0.00038581,2,"2025-11-11T16:30:41.257",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650101,1762878641266,-150.15,0.00038581,2,"2025-11-11T16:30:41.266",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650102,1762878641276,-150.15,0.00038581,2,"2025-11-11T16:30:41.276",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650103,1762878641285,-150.15,0.00038581,2,"2025-11-11T16:30:41.285",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650104,1762878641294,-150.15,0.00038581,2,"2025-11-11T16:30:41.294",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650105,1762878641304,-500.0,0.0003859,2,"2025-11-11T16:30:41.304",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650106,1762878641313,-500.0,0.0003859,2,"2025-11-11T16:30:41.313",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650107,1762878641323,-500.0,0.0003859,2,"2025-11-11T16:30:41.323",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650108,1762878641335,-155.8969332,0.0003859,2,"2025-11-11T16:30:41.335",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650109,1762878641347,-420000.0,0.00038591,2,"2025-11-11T16:30:41.347",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650110,1762878641358,-3989.41381567,0.00038613,2,"2025-11-11T16:30:41.358",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650111,1762878641369,-261.8,0.00038693,2,"2025-11-11T16:30:41.369",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650112,1762878641381,-461.82016971,0.00038699,2,"2025-11-11T16:30:41.381",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650113,1762878641391,-264.30764527,0.00038811,2,"2025-11-11T16:30:41.391",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650114,1762878641401,-408.72946882,0.00038845,2,"2025-11-11T16:30:41.401",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650115,1762878641415,-3989.41381567,0.0003885,2,"2025-11-11T16:30:41.415",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650116,1762878641426,-150.15,0.00038954,2,"2025-11-11T16:30:41.426",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650117,1762878641435,-308.0,0.00038964,2,"2025-11-11T16:30:41.435",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650118,1762878641444,-500.0,0.00038975,2,"2025-11-11T16:30:41.444",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650119,1762878641454,-5550.33054395,0.00039,2,"2025-11-11T16:30:41.454",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650120,1762878641464,-182.72517568,0.00039013,2,"2025-11-11T16:30:41.464",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650121,1762878641474,-461.82016971,0.00039034,2,"2025-11-11T16:30:41.474",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650122,1762878641484,-10040.78,0.00039044,2,"2025-11-11T16:30:41.484",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650123,1762878641494,-150.0,0.00039059,2,"2025-11-11T16:30:41.494",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650124,1762878641503,-3989.41381567,0.00039088,2,"2025-11-11T16:30:41.503",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650125,1762878641513,-264.30764527,0.00039117,2,"2025-11-11T16:30:41.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650126,1762878641522,-2000.0,0.00039152,2,"2025-11-11T16:30:41.522",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650127,1762878641531,-2000.0,0.000392,2,"2025-11-11T16:30:41.531",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650128,1762878641540,-3989.41381567,0.00039325,2,"2025-11-11T16:30:41.540",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650129,1762878641550,-461.82016971,0.00039368,2,"2025-11-11T16:30:41.550",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650130,1762878641560,-264.30764527,0.00039424,2,"2025-11-11T16:30:41.560",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650131,1762878641570,-355.997,0.00039458,2,"2025-11-11T16:30:41.570",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650132,1762878641580,-1642.291,0.00039458,2,"2025-11-11T16:30:41.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650133,1762878641590,-1274.0,0.00039458,2,"2025-11-11T16:30:41.590",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650134,1762878641602,-813.0,0.00039458,2,"2025-11-11T16:30:41.602",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650135,1762878641611,-906.0,0.00039458,2,"2025-11-11T16:30:41.611",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650136,1762878641622,-1317.0,0.00039458,2,"2025-11-11T16:30:41.622",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650137,1762878641631,-2143.0,0.00039458,2,"2025-11-11T16:30:41.631",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650138,1762878641641,-574.0,0.00039458,2,"2025-11-11T16:30:41.641",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650139,1762878641651,-3426.0,0.00039458,2,"2025-11-11T16:30:41.651",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650140,1762878641661,-150.15,0.0003949,2,"2025-11-11T16:30:41.661",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650141,1762878641671,-150.15,0.0003949,2,"2025-11-11T16:30:41.671",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650142,1762878641680,-150.15,0.0003949,2,"2025-11-11T16:30:41.680",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650143,1762878641691,-223262.90416222,0.000395,2,"2025-11-11T16:30:41.691",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650144,1762878641701,-182.72517568,0.00039525,2,"2025-11-11T16:30:41.701",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650145,1762878641715,-3989.41381567,0.00039563,2,"2025-11-11T16:30:41.715",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650146,1762878641725,-396.41,0.00039654,2,"2025-11-11T16:30:41.725",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650147,1762878641734,-461.82016971,0.00039703,2,"2025-11-11T16:30:41.734",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650148,1762878641745,-2313.48288,0.0003973,2,"2025-11-11T16:30:41.745",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650149,1762878641756,-264.30764527,0.00039731,2,"2025-11-11T16:30:41.756",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650150,1762878641765,-3989.41381567,0.000398,2,"2025-11-11T16:30:41.765",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650151,1762878641775,-1000.0,0.00039889,2,"2025-11-11T16:30:41.775",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650152,1762878641786,-1780.2119,0.00039899,2,"2025-11-11T16:30:41.786",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650153,1762878641796,-1000.0,0.00039899,2,"2025-11-11T16:30:41.796",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650154,1762878641806,-500.0,0.00040007,2,"2025-11-11T16:30:41.806",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650155,1762878641815,-316.34598551,0.00040007,2,"2025-11-11T16:30:41.815",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650156,1762878641824,-500.0,0.00040017,2,"2025-11-11T16:30:41.824",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650157,1762878641833,-500.0,0.00040027,2,"2025-11-11T16:30:41.833",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650158,1762878641842,-500.0,0.00040027,2,"2025-11-11T16:30:41.842",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650159,1762878641854,-279.04499578,0.00040038,2,"2025-11-11T16:30:41.854",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650160,1762878641864,-461.82016971,0.00040038,2,"2025-11-11T16:30:41.864",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650161,1762878641874,-843.63090258,0.00040038,2,"2025-11-11T16:30:41.874",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650162,1762878641883,-310.72252032,0.00040038,2,"2025-11-11T16:30:41.883",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650163,1762878641893,-182.72517568,0.00040038,2,"2025-11-11T16:30:41.893",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650164,1762878641902,-150.15,0.00040124,2,"2025-11-11T16:30:41.902",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650165,1762878641912,-150.15,0.00040124,2,"2025-11-11T16:30:41.912",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650166,1762878642039,-150.15,0.00040124,2,"2025-11-11T16:30:42.039",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650167,1762878642050,-150.15,0.00040124,2,"2025-11-11T16:30:42.050",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650168,1762878642060,-150.15,0.00040124,2,"2025-11-11T16:30:42.060",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650169,1762878642070,-150.15,0.00040124,2,"2025-11-11T16:30:42.070",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650170,1762878642080,-150.0,0.00040127,2,"2025-11-11T16:30:42.080",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650171,1762878642090,-4003.43533373,0.00040127,2,"2025-11-11T16:30:42.090",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650172,1762878642110,-2542.97031152,0.00040127,2,"2025-11-11T16:30:42.110",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650173,1762878642121,-9679.28716637,0.00040127,2,"2025-11-11T16:30:42.121",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650175,1762878642131,-150.15,0.00040128,2,"2025-11-11T16:30:42.131",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650176,1762878642141,-150.15,0.00040128,2,"2025-11-11T16:30:42.141",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650177,1762878642151,-150.15,0.00040128,2,"2025-11-11T16:30:42.151",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650178,1762878642162,-150.15,0.00040128,2,"2025-11-11T16:30:42.162",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650179,1762878642174,-150.15,0.00040128,2,"2025-11-11T16:30:42.174",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650180,1762878642185,-150.15,0.00040128,2,"2025-11-11T16:30:42.185",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650181,1762878642195,-150.15,0.00040128,2,"2025-11-11T16:30:42.195",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650182,1762878642206,-150.15,0.00040128,2,"2025-11-11T16:30:42.206",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650183,1762878642216,-150.15,0.00040128,2,"2025-11-11T16:30:42.216",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650184,1762878642226,-150.15,0.00040128,2,"2025-11-11T16:30:42.226",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650185,1762878642237,-150.15,0.00040128,2,"2025-11-11T16:30:42.237",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650186,1762878642247,-150.15,0.00040128,2,"2025-11-11T16:30:42.247",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650187,1762878642257,-150.15,0.00040128,2,"2025-11-11T16:30:42.257",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650188,1762878642267,-150.15,0.00040128,2,"2025-11-11T16:30:42.267",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650189,1762878642276,-150.15,0.00040128,2,"2025-11-11T16:30:42.276",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650190,1762878642286,-150.15,0.00040128,2,"2025-11-11T16:30:42.286",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650191,1762878642295,-150.15,0.00040128,2,"2025-11-11T16:30:42.295",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650192,1762878642305,-150.15,0.00040128,2,"2025-11-11T16:30:42.305",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650193,1762878642315,-150.15,0.00040128,2,"2025-11-11T16:30:42.315",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650194,1762878642326,-150.15,0.00040128,2,"2025-11-11T16:30:42.326",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650195,1762878642335,-150.15,0.00040128,2,"2025-11-11T16:30:42.335",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650196,1762878642349,-150.15,0.00040128,2,"2025-11-11T16:30:42.349",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650197,1762878642359,-150.15,0.00040128,2,"2025-11-11T16:30:42.359",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650198,1762878642369,-150.15,0.00040128,2,"2025-11-11T16:30:42.369",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650199,1762878642379,-150.15,0.00040128,2,"2025-11-11T16:30:42.379",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650200,1762878642389,-150.15,0.00040128,2,"2025-11-11T16:30:42.389",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650201,1762878642399,-150.15,0.00040128,2,"2025-11-11T16:30:42.399",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650202,1762878642409,-150.15,0.00040128,2,"2025-11-11T16:30:42.409",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650203,1762878642419,-150.15,0.00040128,2,"2025-11-11T16:30:42.419",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650204,1762878642429,-150.15,0.00040128,2,"2025-11-11T16:30:42.429",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650205,1762878642439,-150.15,0.00040128,2,"2025-11-11T16:30:42.439",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650206,1762878642449,-150.15,0.00040128,2,"2025-11-11T16:30:42.449",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650207,1762878642460,-150.15,0.00040128,2,"2025-11-11T16:30:42.460",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650208,1762878642470,-500.0,0.00040133,2,"2025-11-11T16:30:42.470",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650209,1762878642480,-500.0,0.00040133,2,"2025-11-11T16:30:42.480",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650210,1762878642490,-785.57147084,0.00040134,2,"2025-11-11T16:30:42.490",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650211,1762878642501,-2987.2,0.00040134,2,"2025-11-11T16:30:42.501",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650212,1762878642512,-300.35996914,0.00040134,2,"2025-11-11T16:30:42.512",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650213,1762878642528,-45173.23245139,0.00040134,2,"2025-11-11T16:30:42.528",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650214,1762878642539,-252.636388,0.00040134,2,"2025-11-11T16:30:42.539",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650215,1762878642551,-1762.04999996,0.00040134,2,"2025-11-11T16:30:42.551",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650216,1762878642566,-246.89823067,0.00040027,2,"2025-11-11T16:30:42.566",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650217,1762878642576,-654.15683851,0.00040134,2,"2025-11-11T16:30:42.576",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650218,1762878642587,-3819.47833029,0.00040134,2,"2025-11-11T16:30:42.587",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650219,1762878642601,-6219.7877527,0.00040134,2,"2025-11-11T16:30:42.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650239,1762878646336,-500.0,0.00037989,15,"2025-11-11T16:30:46.336",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650240,1762878646347,-3989.41381567,0.00040038,15,"2025-11-11T16:30:46.347",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650241,1762878646359,-7206.09715627,0.00040134,2,"2025-11-11T16:30:46.359",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650242,1762878646396,-1265.55639731,0.00040134,2,"2025-11-11T16:30:46.396",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650243,1762878646409,-2011.91594833,0.00040134,2,"2025-11-11T16:30:46.409",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650244,1762878646515,-6504.76659109,0.00040134,2,"2025-11-11T16:30:46.515",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650245,1762878646526,-389.40959693,0.00040134,2,"2025-11-11T16:30:46.526",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650246,1762878646576,-86380.3174046,0.00040134,2,"2025-11-11T16:30:46.576",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650247,1762878646628,-217212.61103094,0.00040134,2,"2025-11-11T16:30:46.628",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650248,1762878646639,-3709.3818915,0.00040134,2,"2025-11-11T16:30:46.639",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650249,1762878646649,-500.0,0.00040134,2,"2025-11-11T16:30:46.649",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650250,1762878646659,-500.0,0.00040134,2,"2025-11-11T16:30:46.659",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650251,1762878646669,-500.0,0.00040134,2,"2025-11-11T16:30:46.669",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650252,1762878646687,-48892.7001493,0.00040134,2,"2025-11-11T16:30:46.687",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650253,1762878646696,-23468.5155075,0.00040134,2,"2025-11-11T16:30:46.696",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650254,1762878646707,-742067.88542589,0.00040138,7,"2025-11-11T16:30:46.707",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650255,1762878646865,-608.0,0.0003929,2,"2025-11-11T16:30:46.865",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650256,1762878646875,-10074.82479664,0.00040138,7,"2025-11-11T16:30:46.875",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650307,1762878648673,-150.0,0.00045,120,"2025-11-11T16:30:48.673",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650308,1762878648707,-373046.97858463,0.000452,120,"2025-11-11T16:30:48.707",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650309,1762878648742,-500000.0,0.0004525,120,"2025-11-11T16:30:48.742",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650310,1762878648773,-477.64,0.00045276,30,"2025-11-11T16:30:48.773",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650311,1762878648801,-477.64,0.00045276,30,"2025-11-11T16:30:48.801",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650312,1762878648830,-166.61,0.00045276,30,"2025-11-11T16:30:48.830",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650313,1762878648859,-1048.12,0.00045288,30,"2025-11-11T16:30:48.859",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650314,1762878648887,-1048.12,0.00045288,30,"2025-11-11T16:30:48.887",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650315,1762878648916,-1048.12,0.00045288,30,"2025-11-11T16:30:48.916",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650316,1762878648945,-1048.12,0.00045288,30,"2025-11-11T16:30:48.945",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650317,1762878648976,-500000.0,0.000453,120,"2025-11-11T16:30:48.976",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650318,1762878649007,-500000.0,0.000454,120,"2025-11-11T16:30:49.007",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650319,1762878649038,-150.0,0.00045424,120,"2025-11-11T16:30:49.038",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650320,1762878649068,-153.0,0.000455,120,"2025-11-11T16:30:49.068",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650321,1762878649098,-156.87,0.000455,14,"2025-11-11T16:30:49.098",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650322,1762878649131,-500000.0,0.000455,120,"2025-11-11T16:30:49.131",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650323,1762878649165,-1000000.0,0.000455,120,"2025-11-11T16:30:49.165",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650324,1762878649197,-833.70034204,0.00045543,120,"2025-11-11T16:30:49.197",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650325,1762878649229,-1048.12,0.00045562,30,"2025-11-11T16:30:49.229",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650326,1762878649262,-1048.12,0.00045562,30,"2025-11-11T16:30:49.262",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650327,1762878649295,-500000.0,0.000456,120,"2025-11-11T16:30:49.295",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650328,1762878649325,-150.0,0.00045628,30,"2025-11-11T16:30:49.325",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650329,1762878649356,-150.0,0.00045628,30,"2025-11-11T16:30:49.356",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650330,1762878649389,-150.0,0.00045628,30,"2025-11-11T16:30:49.389",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650331,1762878649420,-150.0,0.00045628,30,"2025-11-11T16:30:49.420",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650332,1762878649451,-150.0,0.00045628,30,"2025-11-11T16:30:49.451",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650333,1762878649482,-150.0,0.00045628,30,"2025-11-11T16:30:49.482",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650334,1762878649513,-150.0,0.00045628,30,"2025-11-11T16:30:49.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650335,1762878649543,-150.0,0.00045628,30,"2025-11-11T16:30:49.543",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650336,1762878649573,-150.0,0.00045628,30,"2025-11-11T16:30:49.573",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650337,1762878649606,-150.0,0.00045628,30,"2025-11-11T16:30:49.606",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650338,1762878649637,-177.09,0.00045687,30,"2025-11-11T16:30:49.637",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650339,1762878649669,-338.28,0.00045687,30,"2025-11-11T16:30:49.669",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650340,1762878649698,-177.09,0.00045687,30,"2025-11-11T16:30:49.698",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650341,1762878649728,-177.09,0.00045687,30,"2025-11-11T16:30:49.728",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650342,1762878649759,-177.09,0.00045687,30,"2025-11-11T16:30:49.759",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650343,1762878649787,-177.09,0.00045687,30,"2025-11-11T16:30:49.787",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650344,1762878649818,-177.09,0.00045687,30,"2025-11-11T16:30:49.818",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650345,1762878649848,-177.09,0.00045687,30,"2025-11-11T16:30:49.848",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650346,1762878649880,-176.45,0.00045687,30,"2025-11-11T16:30:49.880",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650347,1762878649910,-650.49217284,0.000457,120,"2025-11-11T16:30:49.910",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650348,1762878649940,-500000.0,0.000457,120,"2025-11-11T16:30:49.940",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650349,1762878649971,-500000.0,0.0004575,120,"2025-11-11T16:30:49.971",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650350,1762878650005,-1048.12,0.00045836,30,"2025-11-11T16:30:50.005",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650351,1762878650035,-1048.12,0.00045836,30,"2025-11-11T16:30:50.035",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650352,1762878650065,-1991.54550923,0.000459,120,"2025-11-11T16:30:50.065",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650353,1762878650096,-110106.20339126,0.00046,120,"2025-11-11T16:30:50.096",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650354,1762878653321,-1652.35,0.000386,14,"2025-11-11T16:30:53.321",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650355,1762878653371,-1652.35,0.00041,14,"2025-11-11T16:30:53.371",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650356,1762878653407,-1652.35,0.00044,14,"2025-11-11T16:30:53.407",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650357,1762878653443,-389893.79660874,0.00046,120,"2025-11-11T16:30:53.443",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650358,1762878653479,-200.0,0.00046,120,"2025-11-11T16:30:53.479",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650359,1762878653513,-2055.69440542,0.00046,120,"2025-11-11T16:30:53.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650360,1762878653545,-743.33512123,0.00046,120,"2025-11-11T16:30:53.545",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650361,1762878653577,-204.19586232,0.00046,30,"2025-11-11T16:30:53.577",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650362,1762878653608,-447.15542565,0.00046,90,"2025-11-11T16:30:53.608",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650363,1762878653641,-600000.0,0.00046,120,"2025-11-11T16:30:53.641",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650364,1762878653673,-531.56724378,0.00046,120,"2025-11-11T16:30:53.673",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650365,1762878653704,-1032.5134031,0.00046,120,"2025-11-11T16:30:53.704",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650366,1762878653738,-1500.0,0.00046,30,"2025-11-11T16:30:53.738",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650367,1762878653768,-1500.0,0.00046,30,"2025-11-11T16:30:53.768",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650368,1762878653801,-769.66,0.00046,30,"2025-11-11T16:30:53.801",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650369,1762878653832,-378.075,0.00046027,120,"2025-11-11T16:30:53.832",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650370,1762878653864,-500.0,0.00046027,120,"2025-11-11T16:30:53.864",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650371,1762878653899,-500.0,0.00046027,120,"2025-11-11T16:30:53.899",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650372,1762878653930,-500.0,0.00046027,120,"2025-11-11T16:30:53.930",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650373,1762878653962,-500.0,0.00046027,120,"2025-11-11T16:30:53.962",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650374,1762878654002,-311.96832469,0.00046027,120,"2025-11-11T16:30:54.002",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650375,1762878654033,-155.0,0.000461,120,"2025-11-11T16:30:54.033",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650376,1762878654066,-1048.12,0.0004611,30,"2025-11-11T16:30:54.066",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650377,1762878654098,-1048.12,0.0004611,30,"2025-11-11T16:30:54.098",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650378,1762878654134,-163.8952416,0.0004613,120,"2025-11-11T16:30:54.134",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650379,1762878654166,-416.14,0.00046182,30,"2025-11-11T16:30:54.166",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650380,1762878654198,-153.0,0.000462,120,"2025-11-11T16:30:54.198",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650381,1762878654228,-699.29,0.00046237,30,"2025-11-11T16:30:54.228",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650382,1762878654258,-699.29,0.00046237,30,"2025-11-11T16:30:54.258",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650383,1762878654289,-477.64,0.00046237,30,"2025-11-11T16:30:54.289",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650384,1762878654320,-699.29,0.00046237,30,"2025-11-11T16:30:54.320",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650385,1762878654353,-477.64,0.00046237,30,"2025-11-11T16:30:54.353",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650386,1762878654385,-477.64,0.00046237,30,"2025-11-11T16:30:54.385",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650387,1762878654416,-699.29,0.00046237,30,"2025-11-11T16:30:54.416",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650388,1762878654447,-477.64,0.00046237,30,"2025-11-11T16:30:54.447",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650389,1762878654484,-699.29,0.00046237,30,"2025-11-11T16:30:54.484",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650390,1762878654516,-477.64,0.00046237,30,"2025-11-11T16:30:54.516",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650391,1762878654549,-575.24,0.00046237,30,"2025-11-11T16:30:54.549",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650392,1762878654580,-953.47,0.00046237,30,"2025-11-11T16:30:54.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650393,1762878654614,-500000.0,0.0004625,120,"2025-11-11T16:30:54.614",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650394,1762878654644,-1048.12,0.00046384,30,"2025-11-11T16:30:54.644",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650395,1762878654676,-1048.12,0.00046384,30,"2025-11-11T16:30:54.676",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650396,1762878654705,-269.10485589,0.000464,120,"2025-11-11T16:30:54.705",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650397,1762878654738,-302.48,0.0004645,30,"2025-11-11T16:30:54.738",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650398,1762878654774,-1444.0,0.00046466,120,"2025-11-11T16:30:54.774",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650399,1762878654806,-500000.0,0.000465,120,"2025-11-11T16:30:54.806",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650400,1762878654839,-500000.0,0.000465,120,"2025-11-11T16:30:54.839",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650401,1762878654871,-1738.99,0.000465,30,"2025-11-11T16:30:54.871",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650402,1762878654902,-1652.35,0.000465,14,"2025-11-11T16:30:54.902",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650403,1762878654932,-177.01,0.00046511,30,"2025-11-11T16:30:54.932",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650404,1762878654961,-150.0,0.00046511,30,"2025-11-11T16:30:54.961",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650405,1762878654990,-150.0,0.00046511,30,"2025-11-11T16:30:54.990",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650406,1762878655024,-416.14,0.00046511,30,"2025-11-11T16:30:55.024",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650407,1762878655053,-416.14,0.00046511,30,"2025-11-11T16:30:55.053",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650408,1762878655084,-150.0,0.00046511,30,"2025-11-11T16:30:55.084",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650409,1762878655113,-416.14,0.00046511,30,"2025-11-11T16:30:55.113",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650410,1762878655145,-416.14,0.00046511,30,"2025-11-11T16:30:55.145",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650411,1762878655175,-416.14,0.00046511,30,"2025-11-11T16:30:55.175",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650412,1762878655207,-416.14,0.00046511,30,"2025-11-11T16:30:55.207",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650413,1762878655238,-416.14,0.00046511,30,"2025-11-11T16:30:55.238",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650414,1762878655267,-150.0,0.00046511,30,"2025-11-11T16:30:55.267",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650415,1762878655300,-832.28,0.00046511,30,"2025-11-11T16:30:55.300",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650416,1762878655331,-416.14,0.00046511,30,"2025-11-11T16:30:55.331",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650417,1762878655363,-1048.12,0.00046658,30,"2025-11-11T16:30:55.363",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650418,1762878655393,-1048.12,0.00046658,30,"2025-11-11T16:30:55.393",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650419,1762878655425,-409.55811134,0.000468,120,"2025-11-11T16:30:55.425",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650420,1762878655456,-605.73153571,0.000468,120,"2025-11-11T16:30:55.456",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650421,1762878655488,-150.0,0.00046883,30,"2025-11-11T16:30:55.488",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650422,1762878655519,-671.84454073,0.00046883,30,"2025-11-11T16:30:55.519",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650423,1762878655548,-153.0,0.000469,120,"2025-11-11T16:30:55.548",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650424,1762878655576,-1442.7138422,0.000469,120,"2025-11-11T16:30:55.576",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650425,1762878655608,-1048.12,0.00046932,30,"2025-11-11T16:30:55.608",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650426,1762878655639,-1048.12,0.00046932,30,"2025-11-11T16:30:55.639",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650427,1762878655670,-150.0,0.00046953,120,"2025-11-11T16:30:55.670",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650428,1762878655701,-211.0,0.0004698,30,"2025-11-11T16:30:55.701",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650429,1762878655733,-211.0,0.0004698,30,"2025-11-11T16:30:55.733",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650430,1762878655766,-150.0,0.00047,15,"2025-11-11T16:30:55.766",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650431,1762878655801,-33934.84679351,0.00047,10,"2025-11-11T16:30:55.801",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650432,1762878655839,-500000.0,0.00047,120,"2025-11-11T16:30:55.839",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650433,1762878655872,-611.0,0.00047,30,"2025-11-11T16:30:55.872",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650434,1762878655904,-156.87,0.00047,14,"2025-11-11T16:30:55.904",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650435,1762878655939,-1000000.0,0.00047,120,"2025-11-11T16:30:55.939",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650436,1762878655975,-927585.73368409,0.00047,120,"2025-11-11T16:30:55.975",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650437,1762878658462,-72414.26631591,0.00047,120,"2025-11-11T16:30:58.462",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650438,1762878658495,-1500.0,0.00047,30,"2025-11-11T16:30:58.495",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650439,1762878658532,-1500.0,0.00047,30,"2025-11-11T16:30:58.532",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650440,1762878658565,-306.55,0.00047059,30,"2025-11-11T16:30:58.565",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650441,1762878658595,-155.0,0.000471,120,"2025-11-11T16:30:58.595",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650442,1762878658628,-1048.12,0.00047206,30,"2025-11-11T16:30:58.628",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650443,1762878658660,-1048.12,0.00047206,30,"2025-11-11T16:30:58.660",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650444,1762878658691,-212.93735845,0.00047308,120,"2025-11-11T16:30:58.691",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650445,1762878658726,-150.0,0.00047333,30,"2025-11-11T16:30:58.726",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650446,1762878658758,-416.14,0.00047333,30,"2025-11-11T16:30:58.758",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650447,1762878658789,-150.0,0.00047333,30,"2025-11-11T16:30:58.789",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650448,1762878658824,-416.14,0.00047333,30,"2025-11-11T16:30:58.824",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650449,1762878658858,-416.14,0.00047333,30,"2025-11-11T16:30:58.858",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650450,1762878658890,-416.14,0.00047333,30,"2025-11-11T16:30:58.890",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650451,1762878658920,-416.14,0.00047333,30,"2025-11-11T16:30:58.920",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650452,1762878658949,-416.14,0.00047333,30,"2025-11-11T16:30:58.949",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650453,1762878658978,-416.14,0.00047333,30,"2025-11-11T16:30:58.978",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650454,1762878659008,-416.14,0.00047333,30,"2025-11-11T16:30:59.008",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650455,1762878659040,-416.14,0.00047333,30,"2025-11-11T16:30:59.040",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650456,1762878659069,-416.14,0.00047333,30,"2025-11-11T16:30:59.069",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650457,1762878659106,-416.14,0.00047333,30,"2025-11-11T16:30:59.106",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650458,1762878659136,-416.14,0.00047333,30,"2025-11-11T16:30:59.136",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650459,1762878659165,-416.14,0.00047333,30,"2025-11-11T16:30:59.165",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650460,1762878659195,-416.14,0.00047333,30,"2025-11-11T16:30:59.195",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650461,1762878659236,-416.14,0.00047333,30,"2025-11-11T16:30:59.236",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650462,1762878659267,-416.14,0.00047333,30,"2025-11-11T16:30:59.267",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650463,1762878659296,-416.14,0.00047333,30,"2025-11-11T16:30:59.296",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650464,1762878659326,-416.14,0.00047333,30,"2025-11-11T16:30:59.326",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650465,1762878659360,-416.14,0.00047333,30,"2025-11-11T16:30:59.360",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650466,1762878659392,-416.14,0.00047333,30,"2025-11-11T16:30:59.392",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650467,1762878659423,-150.0,0.0004734,30,"2025-11-11T16:30:59.423",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650468,1762878659454,-150.0,0.0004734,30,"2025-11-11T16:30:59.454",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650469,1762878659484,-150.0,0.0004734,30,"2025-11-11T16:30:59.484",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650470,1762878659518,-185.092166,0.00047478,60,"2025-11-11T16:30:59.518",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650471,1762878659549,-155.393773,0.00047478,60,"2025-11-11T16:30:59.549",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650472,1762878659580,-155.922067,0.00047478,60,"2025-11-11T16:30:59.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650473,1762878659611,-1048.12,0.0004748,30,"2025-11-11T16:30:59.611",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650474,1762878659641,-1048.12,0.0004748,30,"2025-11-11T16:30:59.641",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650475,1762878659675,-400000.0,0.000475,120,"2025-11-11T16:30:59.675",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650476,1762878659705,-153.0,0.000477,120,"2025-11-11T16:30:59.705",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650477,1762878659739,-1048.12,0.00047754,30,"2025-11-11T16:30:59.739",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650478,1762878659768,-1048.12,0.00047754,30,"2025-11-11T16:30:59.768",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650479,1762878659797,-400.0,0.0004777,15,"2025-11-11T16:30:59.797",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650480,1762878659826,-200.0,0.00047809,120,"2025-11-11T16:30:59.826",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650481,1762878659857,-1128.32509934,0.0004788,100,"2025-11-11T16:30:59.857",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650482,1762878659888,-769.66,0.000479,30,"2025-11-11T16:30:59.888",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650483,1762878659917,-2000.0,0.00047945,120,"2025-11-11T16:30:59.917",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650484,1762878659947,-2000.0,0.00047945,120,"2025-11-11T16:30:59.947",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650485,1762878659977,-2000.0,0.00047945,120,"2025-11-11T16:30:59.977",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650486,1762878660008,-2000.0,0.00047945,120,"2025-11-11T16:31:00.008",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650487,1762878660039,-2000.0,0.00047945,120,"2025-11-11T16:31:00.039",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650488,1762878660070,-2000.0,0.00047945,120,"2025-11-11T16:31:00.070",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650489,1762878660103,-2000.0,0.00047945,120,"2025-11-11T16:31:00.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650490,1762878660135,-2000.0,0.00047945,120,"2025-11-11T16:31:00.135",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650491,1762878660168,-2000.0,0.00047945,120,"2025-11-11T16:31:00.168",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650492,1762878660200,-2000.0,0.00047945,120,"2025-11-11T16:31:00.200",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650493,1762878660232,-178.0,0.00047945,120,"2025-11-11T16:31:00.232",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650494,1762878660265,-150.0,0.00048,15,"2025-11-11T16:31:00.265",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650495,1762878660296,-164.09,0.00048,120,"2025-11-11T16:31:00.296",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650496,1762878660327,-200.0,0.00048,120,"2025-11-11T16:31:00.327",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650497,1762878660360,-1801.14478443,0.00048,120,"2025-11-11T16:31:00.360",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650498,1762878660393,-237.93697122,0.00048,120,"2025-11-11T16:31:00.393",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650499,1762878660423,-492.34219774,0.00048,120,"2025-11-11T16:31:00.423",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650500,1762878660455,-531.56724378,0.00048,120,"2025-11-11T16:31:00.455",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650501,1762878660500,-1032.5134031,0.00048,120,"2025-11-11T16:31:00.500",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650502,1762878660532,-1810.62003361,0.00048,30,"2025-11-11T16:31:00.532",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650503,1762878660564,-421.11324602,0.00048,120,"2025-11-11T16:31:00.564",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650504,1762878660595,-700.0,0.00048,120,"2025-11-11T16:31:00.595",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650505,1762878660627,-150.0,0.00048,120,"2025-11-11T16:31:00.627",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650506,1762878660657,-150.0,0.00048,120,"2025-11-11T16:31:00.657",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650507,1762878660688,-150.0,0.00048,120,"2025-11-11T16:31:00.688",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650508,1762878660718,-1048.12,0.00048028,30,"2025-11-11T16:31:00.718",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650509,1762878660748,-1048.12,0.00048028,30,"2025-11-11T16:31:00.748",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650510,1762878660779,-900.34,0.00048041,120,"2025-11-11T16:31:00.779",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650511,1762878660809,-155.0,0.000481,120,"2025-11-11T16:31:00.809",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650512,1762878660839,-183.8,0.00048142,120,"2025-11-11T16:31:00.839",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650513,1762878660871,-150.0,0.00048359,120,"2025-11-11T16:31:00.871",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650514,1762878660901,-153.0,0.000484,120,"2025-11-11T16:31:00.901",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650515,1762878660930,-1738.99,0.000484,30,"2025-11-11T16:31:00.930",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650516,1762878660960,-1652.35,0.000484,14,"2025-11-11T16:31:00.960",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650517,1762878660994,-156.87,0.000486,14,"2025-11-11T16:31:00.994",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650518,1762878661024,-316.47136385,0.000488,120,"2025-11-11T16:31:01.024",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650519,1762878661055,-374.30574777,0.000489,120,"2025-11-11T16:31:01.055",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650520,1762878661086,-211.0,0.0004899,30,"2025-11-11T16:31:01.086",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650521,1762878661115,-211.0,0.0004899,30,"2025-11-11T16:31:01.115",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650522,1762878661146,-212.0,0.0004899,30,"2025-11-11T16:31:01.146",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650523,1762878661292,-150.0,0.00049,15,"2025-11-11T16:31:01.292",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650524,1762878661324,-1000.0,0.00049,120,"2025-11-11T16:31:01.324",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650525,1762878661359,-3000.0,0.00049,120,"2025-11-11T16:31:01.359",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650526,1762878661394,-520.83013784,0.00049,120,"2025-11-11T16:31:01.394",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650527,1762878661429,-2085.77477541,0.00049,120,"2025-11-11T16:31:01.429",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650528,1762878661462,-180.47192187,0.00049,120,"2025-11-11T16:31:01.462",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650529,1762878661494,-1140.7435786,0.00049,120,"2025-11-11T16:31:01.494",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650530,1762878661526,-811.0,0.00049,10,"2025-11-11T16:31:01.526",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650531,1762878661556,-153.0,0.000491,120,"2025-11-11T16:31:01.556",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650532,1762878661587,-155.0,0.000492,120,"2025-11-11T16:31:01.587",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650533,1762878661618,-500.0,0.00049315,120,"2025-11-11T16:31:01.618",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650534,1762878661647,-500.0,0.00049315,120,"2025-11-11T16:31:01.647",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650535,1762878661677,-500.0,0.00049315,120,"2025-11-11T16:31:01.677",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650536,1762878661706,-500.0,0.00049315,120,"2025-11-11T16:31:01.706",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650537,1762878661741,-432.42536821,0.00049315,120,"2025-11-11T16:31:01.741",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650538,1762878661771,-200.0,0.00049315,20,"2025-11-11T16:31:01.771",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650539,1762878661802,-200.0,0.00049315,20,"2025-11-11T16:31:01.802",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650540,1762878661833,-200.0,0.00049315,20,"2025-11-11T16:31:01.833",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650541,1762878661866,-200.0,0.00049315,20,"2025-11-11T16:31:01.866",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650542,1762878661897,-216.88600819,0.00049315,20,"2025-11-11T16:31:01.897",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650543,1762878661928,-315.39077705,0.00049315,120,"2025-11-11T16:31:01.928",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650544,1762878661958,-373.07535214,0.00049315,120,"2025-11-11T16:31:01.958",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650545,1762878661989,-500.0,0.00049315,120,"2025-11-11T16:31:01.989",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650546,1762878662022,-500.0,0.00049315,120,"2025-11-11T16:31:02.022",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650547,1762878662051,-500.0,0.00049315,20,"2025-11-11T16:31:02.051",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650548,1762878662081,-500.0,0.00049315,20,"2025-11-11T16:31:02.081",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650549,1762878662112,-500.0,0.00049315,20,"2025-11-11T16:31:02.112",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650550,1762878662142,-500.0,0.00049315,20,"2025-11-11T16:31:02.142",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650551,1762878662173,-500.0,0.00049315,20,"2025-11-11T16:31:02.173",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650552,1762878662205,-500.0,0.00049315,20,"2025-11-11T16:31:02.205",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650553,1762878662235,-500.0,0.00049315,20,"2025-11-11T16:31:02.235",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650554,1762878662265,-500.0,0.00049315,20,"2025-11-11T16:31:02.265",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650555,1762878662296,-500.0,0.00049315,20,"2025-11-11T16:31:02.296",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650556,1762878662326,-380.0,0.00049315,20,"2025-11-11T16:31:02.326",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650557,1762878662358,-600.0,0.00049315,37,"2025-11-11T16:31:02.358",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650558,1762878662389,-217.64231924,0.000495,120,"2025-11-11T16:31:02.389",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650559,1762878662418,-2063.35656899,0.000495,120,"2025-11-11T16:31:02.418",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650560,1762878662450,-500.0,0.00049589,120,"2025-11-11T16:31:02.450",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650561,1762878662483,-500.0,0.00049589,120,"2025-11-11T16:31:02.483",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650562,1762878662513,-861.62685527,0.000498,30,"2025-11-11T16:31:02.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650563,1762878662545,-216.26796616,0.00049863,120,"2025-11-11T16:31:02.545",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650564,1762878662580,-500.0,0.00049863,120,"2025-11-11T16:31:02.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650565,1762878662612,-1784.12117369,0.00049885,120,"2025-11-11T16:31:02.612",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650566,1762878662645,-153.0,0.000499,120,"2025-11-11T16:31:02.645",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650567,1762878662676,-5481.28960413,0.0004999,14,"2025-11-11T16:31:02.676",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650568,1762878662715,-365.67938349,0.00049999,120,"2025-11-11T16:31:02.715",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650569,1762878662757,-349.13724912,0.00049999,15,"2025-11-11T16:31:02.757",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650570,1762878662801,-303.3051314,0.00049999,120,"2025-11-11T16:31:02.801",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650571,1762878662850,-492.45338281,0.00049999,120,"2025-11-11T16:31:02.850",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650572,1762878662890,-557.88496474,0.00049999,120,"2025-11-11T16:31:02.890",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650573,1762878662932,-500.0,0.00049999,120,"2025-11-11T16:31:02.932",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650574,1762878662975,-500.0,0.00049999,120,"2025-11-11T16:31:02.975",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650575,1762878663015,-500.0,0.00049999,120,"2025-11-11T16:31:03.015",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650576,1762878663065,-500.0,0.00049999,120,"2025-11-11T16:31:03.065",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650577,1762878663109,-500.0,0.00049999,120,"2025-11-11T16:31:03.109",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650578,1762878663155,-460.53658643,0.00049999,120,"2025-11-11T16:31:03.155",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650579,1762878663200,-50000.0,0.0005,80,"2025-11-11T16:31:03.200",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650580,1762878663238,-600.0,0.0005,14,"2025-11-11T16:31:03.238",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650581,1762878663273,-1199.95048606,0.0005,7,"2025-11-11T16:31:03.273",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650582,1762878663319,-4654.97874054,0.0005,7,"2025-11-11T16:31:03.319",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650583,1762878663356,-200.0,0.0005,120,"2025-11-11T16:31:03.356",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650584,1762878663398,-208.71127627,0.0005,120,"2025-11-11T16:31:03.398",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650585,1762878663434,-707.00081722,0.0005,120,"2025-11-11T16:31:03.434",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650586,1762878663473,-795.21425162,0.0005,7,"2025-11-11T16:31:03.473",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650587,1762878663510,-225.02803257,0.0005,120,"2025-11-11T16:31:03.510",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650588,1762878663550,-473.40229044,0.0005,120,"2025-11-11T16:31:03.550",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650589,1762878663588,-165.0694921,0.0005,120,"2025-11-11T16:31:03.588",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650590,1762878663627,-15045.78190425,0.0005,120,"2025-11-11T16:31:03.627",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650591,1762878663666,-346.81630198,0.0005,120,"2025-11-11T16:31:03.666",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650592,1762878663703,-200.0,0.0005,120,"2025-11-11T16:31:03.703",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650593,1762878663742,-1632.00535129,0.0005,30,"2025-11-11T16:31:03.742",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650594,1762878663783,-769.66,0.0005,30,"2025-11-11T16:31:03.783",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650595,1762878663822,-1319.74,0.000501,120,"2025-11-11T16:31:03.822",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650596,1762878663857,-500.0,0.00050136,120,"2025-11-11T16:31:03.857",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650597,1762878663891,-155.0,0.000502,120,"2025-11-11T16:31:03.891",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650598,1762878663922,-1000.0,0.0005028,30,"2025-11-11T16:31:03.922",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650599,1762878663955,-1000.0,0.00050283,30,"2025-11-11T16:31:03.955",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650600,1762878663987,-1000.0,0.00050349,30,"2025-11-11T16:31:03.987",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650601,1762878664021,-500.0,0.0005041,120,"2025-11-11T16:31:04.021",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650602,1762878664053,-1738.99,0.000505,30,"2025-11-11T16:31:04.053",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650603,1762878664084,-1652.35,0.000505,14,"2025-11-11T16:31:04.084",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650604,1762878664117,-1000.0,0.00050568,30,"2025-11-11T16:31:04.117",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650605,1762878664149,-1000.0,0.00050592,30,"2025-11-11T16:31:04.149",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650606,1762878664180,-153.0,0.000506,120,"2025-11-11T16:31:04.180",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650607,1762878664217,-519.48870255,0.00050684,120,"2025-11-11T16:31:04.217",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650608,1762878664249,-174.11489105,0.00050733,30,"2025-11-11T16:31:04.249",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650609,1762878664281,-150.0,0.00050749,120,"2025-11-11T16:31:04.281",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650610,1762878664313,-1000.0,0.00050751,30,"2025-11-11T16:31:04.313",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650611,1762878664561,-250.0,0.0005087,7,"2025-11-11T16:31:04.561",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650612,1762878664606,-1000.0,0.00050876,30,"2025-11-11T16:31:04.606",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650613,1762878664642,-231.28369723,0.00050889,30,"2025-11-11T16:31:04.642",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650614,1762878664674,-471.75097575,0.000509,120,"2025-11-11T16:31:04.674",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650615,1762878664706,-372.91913031,0.00051,120,"2025-11-11T16:31:04.706",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650616,1762878664741,-1063.13448757,0.00051,120,"2025-11-11T16:31:04.741",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650617,1762878664773,-2065.02680619,0.00051,120,"2025-11-11T16:31:04.773",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650618,1762878664804,-1424.84520269,0.00051,120,"2025-11-11T16:31:04.804",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650619,1762878664835,-1000.0,0.00051005,30,"2025-11-11T16:31:04.835",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650620,1762878664871,-155.0,0.000512,120,"2025-11-11T16:31:04.871",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650621,1762878664907,-161.884096,0.00051239,60,"2025-11-11T16:31:04.907",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650622,1762878664943,-185.092166,0.00051239,60,"2025-11-11T16:31:04.943",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650623,1762878664977,-155.393773,0.00051239,60,"2025-11-11T16:31:04.977",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650624,1762878665011,-155.922067,0.00051239,60,"2025-11-11T16:31:05.011",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650625,1762878665044,-3837.799,0.00051268,7,"2025-11-11T16:31:05.044",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650626,1762878665077,-3837.8,0.00051268,7,"2025-11-11T16:31:05.077",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650627,1762878665113,-3837.8,0.00051268,7,"2025-11-11T16:31:05.113",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650628,1762878665144,-3837.8,0.00051268,7,"2025-11-11T16:31:05.144",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650629,1762878665178,-3837.8,0.00051268,7,"2025-11-11T16:31:05.178",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650630,1762878665209,-608.0,0.0005129,120,"2025-11-11T16:31:05.209",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650631,1762878665243,-153.0,0.000513,120,"2025-11-11T16:31:05.243",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650632,1762878665276,-150.0,0.00051366,30,"2025-11-11T16:31:05.276",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650633,1762878665309,-1000.0,0.0005145,30,"2025-11-11T16:31:05.309",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650634,1762878665341,-1271.0,0.00051458,120,"2025-11-11T16:31:05.341",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650635,1762878665373,-2143.0,0.00051458,120,"2025-11-11T16:31:05.373",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650636,1762878665405,-565.117,0.00051458,120,"2025-11-11T16:31:05.405",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650637,1762878665438,-1000.0,0.00051472,30,"2025-11-11T16:31:05.438",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650638,1762878665471,-150.0,0.00051491,120,"2025-11-11T16:31:05.471",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650639,1762878665505,-1000.0,0.00051553,30,"2025-11-11T16:31:05.505",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650640,1762878665536,-1000.0,0.00051566,30,"2025-11-11T16:31:05.536",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650641,1762878665568,-1000.0,0.00051581,30,"2025-11-11T16:31:05.568",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650642,1762878665601,-1000.0,0.00051631,30,"2025-11-11T16:31:05.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650643,1762878665638,-178.09965207,0.00051726,7,"2025-11-11T16:31:05.638",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650644,1762878665669,-223.0315306,0.00051754,30,"2025-11-11T16:31:05.669",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650645,1762878665700,-1000.0,0.0005177,30,"2025-11-11T16:31:05.700",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650646,1762878665733,-300.0,0.0005177,7,"2025-11-11T16:31:05.733",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650647,1762878665764,-250.0,0.0005177,7,"2025-11-11T16:31:05.764",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650648,1762878665796,-548.21406039,0.00051771,120,"2025-11-11T16:31:05.796",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650649,1762878665827,-199.28039857,0.00051771,120,"2025-11-11T16:31:05.827",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650650,1762878665859,-206.43783378,0.00051771,120,"2025-11-11T16:31:05.859",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650651,1762878665891,-1000.0,0.00051825,30,"2025-11-11T16:31:05.891",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650652,1762878665922,-769.66,0.000519,30,"2025-11-11T16:31:05.922",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650653,1762878665954,-200.0,0.00052,120,"2025-11-11T16:31:05.954",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650654,1762878665985,-156.87,0.00052,30,"2025-11-11T16:31:05.985",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650655,1762878666015,-812.0,0.00052,30,"2025-11-11T16:31:06.015",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650656,1762878666045,-155.12881468,0.00052027,120,"2025-11-11T16:31:06.045",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650657,1762878666075,-781.85,0.00052055,120,"2025-11-11T16:31:06.075",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650658,1762878666103,-200.0,0.00052058,120,"2025-11-11T16:31:06.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650659,1762878666136,-1000.0,0.00052067,30,"2025-11-11T16:31:06.136",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650660,1762878666167,-1000.0,0.00052086,30,"2025-11-11T16:31:06.167",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650661,1762878666198,-153.0,0.000521,120,"2025-11-11T16:31:06.198",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650662,1762878666228,-154.23021069,0.00052114,30,"2025-11-11T16:31:06.228",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650663,1762878666259,-1000.0,0.00052133,30,"2025-11-11T16:31:06.259",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650664,1762878666288,-150.0,0.00052171,30,"2025-11-11T16:31:06.288",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650665,1762878666320,-1000.0,0.00052172,30,"2025-11-11T16:31:06.320",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650666,1762878666351,-155.0,0.000522,120,"2025-11-11T16:31:06.351",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650667,1762878666383,-777.44,0.000523,90,"2025-11-11T16:31:06.383",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650668,1762878666415,-1000.0,0.00052347,30,"2025-11-11T16:31:06.415",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650669,1762878666447,-150.0,0.0005237,30,"2025-11-11T16:31:06.447",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650670,1762878666480,-1000.0,0.00052394,30,"2025-11-11T16:31:06.480",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650671,1762878666514,-1738.99,0.000524,30,"2025-11-11T16:31:06.514",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650672,1762878666547,-1652.35,0.000524,14,"2025-11-11T16:31:06.547",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650673,1762878666580,-1000.0,0.00052415,30,"2025-11-11T16:31:06.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650674,1762878666614,-1000.0,0.00052427,30,"2025-11-11T16:31:06.614",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650675,1762878666650,-150.0,0.00052429,30,"2025-11-11T16:31:06.650",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650676,1762878666685,-150.0,0.00052519,30,"2025-11-11T16:31:06.685",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650677,1762878666717,-1000.0,0.00052601,30,"2025-11-11T16:31:06.717",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650678,1762878666749,-1000.0,0.00052639,30,"2025-11-11T16:31:06.749",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650679,1762878666781,-150.0,0.00052681,30,"2025-11-11T16:31:06.781",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650680,1762878666813,-1171.41540679,0.000527,120,"2025-11-11T16:31:06.813",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650681,1762878666842,-150.0,0.0005272,30,"2025-11-11T16:31:06.842",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650682,1762878666872,-1000.0,0.00052724,30,"2025-11-11T16:31:06.872",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650683,1762878666902,-150.0,0.00052797,30,"2025-11-11T16:31:06.902",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650684,1762878666933,-153.0,0.000528,120,"2025-11-11T16:31:06.933",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650685,1762878666962,-200.0,0.00052809,19,"2025-11-11T16:31:06.962",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650686,1762878666993,-200.0,0.00052809,19,"2025-11-11T16:31:06.993",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650687,1762878667022,-200.0,0.00052809,19,"2025-11-11T16:31:07.022",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650688,1762878667050,-200.0,0.00052809,19,"2025-11-11T16:31:07.050",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650689,1762878667081,-305.87485462,0.00052828,30,"2025-11-11T16:31:07.081",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650690,1762878667113,-1000.0,0.00052879,30,"2025-11-11T16:31:07.113",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650691,1762878667144,-1000.0,0.00052888,30,"2025-11-11T16:31:07.144",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650692,1762878667180,-1000.0,0.00052919,30,"2025-11-11T16:31:07.180",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650693,1762878667213,-1000.0,0.00052925,30,"2025-11-11T16:31:07.213",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650694,1762878667243,-150.0,0.00052954,30,"2025-11-11T16:31:07.243",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650695,1762878667276,-50000.0,0.00053,83,"2025-11-11T16:31:07.276",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650696,1762878667307,-500.0,0.00053,10,"2025-11-11T16:31:07.307",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650697,1762878667338,-1000.0,0.00053,120,"2025-11-11T16:31:07.338",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650698,1762878667371,-403.85453761,0.00053,120,"2025-11-11T16:31:07.371",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650699,1762878667405,-150.0,0.00053031,120,"2025-11-11T16:31:07.405",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650700,1762878667437,-1000.0,0.00053068,30,"2025-11-11T16:31:07.437",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650701,1762878667558,-900.34,0.00053088,120,"2025-11-11T16:31:07.558",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650702,1762878667614,-1000.0,0.0005314,30,"2025-11-11T16:31:07.614",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650703,1762878667646,-150.0,0.00053147,30,"2025-11-11T16:31:07.646",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650704,1762878667679,-1000.0,0.00053211,30,"2025-11-11T16:31:07.679",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650705,1762878667711,-155.0,0.000533,120,"2025-11-11T16:31:07.711",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650706,1762878667746,-1000.0,0.00053336,30,"2025-11-11T16:31:07.746",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650707,1762878667778,-150.0,0.00053348,30,"2025-11-11T16:31:07.778",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650708,1762878667811,-1000.0,0.00053362,30,"2025-11-11T16:31:07.811",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650709,1762878667843,-1040.34572747,0.000534,120,"2025-11-11T16:31:07.843",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650710,1762878667879,-150.0,0.00053411,30,"2025-11-11T16:31:07.879",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650711,1762878667911,-1000.0,0.00053428,30,"2025-11-11T16:31:07.911",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650712,1762878667943,-150.0,0.00053453,30,"2025-11-11T16:31:07.943",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650713,1762878667977,-150.0,0.00053475,30,"2025-11-11T16:31:07.977",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650714,1762878668012,-153.0,0.000535,120,"2025-11-11T16:31:08.012",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650715,1762878668048,-1000.0,0.00053501,30,"2025-11-11T16:31:08.048",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650716,1762878668080,-150.0,0.00053515,30,"2025-11-11T16:31:08.080",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650717,1762878668116,-1000.0,0.00053523,30,"2025-11-11T16:31:08.116",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650718,1762878668149,-150.0,0.00053557,30,"2025-11-11T16:31:08.149",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650719,1762878668182,-150.0,0.00053582,30,"2025-11-11T16:31:08.182",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650720,1762878668214,-150.0,0.00053611,30,"2025-11-11T16:31:08.214",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650721,1762878668247,-1000.0,0.00053667,30,"2025-11-11T16:31:08.247",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650722,1762878668278,-150.0,0.00053701,30,"2025-11-11T16:31:08.278",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650723,1762878668311,-505.87243499,0.00053708,120,"2025-11-11T16:31:08.311",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650724,1762878668344,-153.0,0.00053708,120,"2025-11-11T16:31:08.344",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650725,1762878668379,-153.0,0.00053708,120,"2025-11-11T16:31:08.379",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650726,1762878668411,-153.0,0.00053711,120,"2025-11-11T16:31:08.411",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650727,1762878668443,-1000.0,0.00053729,30,"2025-11-11T16:31:08.443",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650728,1762878668476,-150.0,0.00053776,30,"2025-11-11T16:31:08.476",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650729,1762878668510,-153.0,0.00053796,120,"2025-11-11T16:31:08.510",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650730,1762878668543,-1000.0,0.00053854,30,"2025-11-11T16:31:08.543",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650731,1762878668577,-20725.59795999,0.000539,120,"2025-11-11T16:31:08.577",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650732,1762878668614,-150.0,0.00053924,120,"2025-11-11T16:31:08.614",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650733,1762878668648,-150.0,0.00053973,30,"2025-11-11T16:31:08.648",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650734,1762878668681,-7761.0,0.00054,120,"2025-11-11T16:31:08.681",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650735,1762878668713,-200.0,0.00054,120,"2025-11-11T16:31:08.713",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650736,1762878668752,-1103.30980691,0.00054,120,"2025-11-11T16:31:08.752",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650737,1762878668790,-284.90875871,0.00054,120,"2025-11-11T16:31:08.790",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650738,1762878668820,-1434.88856341,0.00054,120,"2025-11-11T16:31:08.820",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650739,1762878668851,-1328.91810946,0.00054,120,"2025-11-11T16:31:08.851",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650740,1762878668884,-2581.28350774,0.00054,120,"2025-11-11T16:31:08.884",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650741,1762878668916,-150.0,0.00054029,30,"2025-11-11T16:31:08.916",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650742,1762878668947,-208.85288909,0.00054052,30,"2025-11-11T16:31:08.947",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650743,1762878668980,-1000.0,0.00054083,30,"2025-11-11T16:31:08.980",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650744,1762878669013,-1000.0,0.00054123,30,"2025-11-11T16:31:09.013",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650745,1762878669045,-150.0,0.00054176,30,"2025-11-11T16:31:09.045",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650746,1762878669077,-150.0,0.00054198,30,"2025-11-11T16:31:09.077",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650747,1762878669108,-150.0,0.000542,30,"2025-11-11T16:31:09.108",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650748,1762878669143,-1000.0,0.00054215,30,"2025-11-11T16:31:09.143",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650749,1762878669176,-150.0,0.00054222,120,"2025-11-11T16:31:09.176",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650750,1762878669208,-608.0,0.0005429,120,"2025-11-11T16:31:09.208",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650751,1762878669242,-155.0,0.000543,120,"2025-11-11T16:31:09.242",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650752,1762878669274,-153.0,0.000543,120,"2025-11-11T16:31:09.274",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650753,1762878669306,-337.64362582,0.00054356,120,"2025-11-11T16:31:09.306",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650754,1762878669338,-1000.0,0.00054403,30,"2025-11-11T16:31:09.338",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650755,1762878669371,-1000.0,0.00054423,30,"2025-11-11T16:31:09.371",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650756,1762878669403,-2143.0,0.00054458,120,"2025-11-11T16:31:09.403",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650757,1762878669437,-150.0,0.00054481,30,"2025-11-11T16:31:09.437",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650758,1762878669470,-1035.16669238,0.000545,30,"2025-11-11T16:31:09.470",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650759,1762878669503,-1000.0,0.00054545,30,"2025-11-11T16:31:09.503",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650760,1762878669536,-150.0,0.00054561,30,"2025-11-11T16:31:09.536",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650761,1762878669569,-150.0,0.00054588,30,"2025-11-11T16:31:09.569",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650762,1762878669599,-1800.0,0.00054615,120,"2025-11-11T16:31:09.599",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650763,1762878669632,-1000.0,0.00054617,30,"2025-11-11T16:31:09.632",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650764,1762878669662,-1000.0,0.00054674,30,"2025-11-11T16:31:09.662",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650765,1762878669692,-215.0738,0.00054709,30,"2025-11-11T16:31:09.692",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650766,1762878669726,-500.0,0.00054794,120,"2025-11-11T16:31:09.726",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650767,1762878669755,-500.0,0.00054794,120,"2025-11-11T16:31:09.755",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650768,1762878669788,-500.0,0.00054794,120,"2025-11-11T16:31:09.788",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650769,1762878669820,-385.50582511,0.00054794,120,"2025-11-11T16:31:09.820",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650770,1762878669849,-207.4,0.00054794,39,"2025-11-11T16:31:09.849",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650771,1762878669884,-500.0,0.00054795,5,"2025-11-11T16:31:09.884",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650772,1762878669917,-250.0,0.00054795,5,"2025-11-11T16:31:09.917",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650773,1762878669953,-151.0,0.00054795,5,"2025-11-11T16:31:09.953",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650774,1762878669990,-500.0,0.00054795,5,"2025-11-11T16:31:09.990",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650775,1762878670025,-250.0,0.00054795,5,"2025-11-11T16:31:10.025",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650776,1762878670069,-151.0,0.00054795,5,"2025-11-11T16:31:10.069",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650777,1762878670102,-250.0,0.00054795,5,"2025-11-11T16:31:10.102",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650778,1762878670136,-500.0,0.00054795,5,"2025-11-11T16:31:10.136",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650779,1762878670168,-151.0,0.00054795,5,"2025-11-11T16:31:10.168",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650780,1762878670201,-250.0,0.00054795,5,"2025-11-11T16:31:10.201",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650781,1762878670235,-151.0,0.00054795,5,"2025-11-11T16:31:10.235",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650782,1762878670269,-250.0,0.00054795,5,"2025-11-11T16:31:10.269",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650783,1762878670303,-151.0,0.00054795,5,"2025-11-11T16:31:10.303",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650784,1762878670339,-151.0,0.00054795,5,"2025-11-11T16:31:10.339",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650785,1762878670376,-500.0,0.00054795,5,"2025-11-11T16:31:10.376",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650786,1762878670408,-289.5339604,0.00054795,5,"2025-11-11T16:31:10.408",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650787,1762878670442,-151.0,0.00054795,5,"2025-11-11T16:31:10.442",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650788,1762878670474,-152.48973594,0.00054795,5,"2025-11-11T16:31:10.474",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650789,1762878670506,-500.0,0.00054795,5,"2025-11-11T16:31:10.506",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650790,1762878670540,-151.0,0.00054795,5,"2025-11-11T16:31:10.540",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650791,1762878670571,-264.48609165,0.00054795,5,"2025-11-11T16:31:10.571",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650792,1762878670605,-500.0,0.00054795,5,"2025-11-11T16:31:10.605",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650793,1762878670638,-151.0,0.00054795,5,"2025-11-11T16:31:10.638",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650794,1762878670670,-500.0,0.00054795,5,"2025-11-11T16:31:10.670",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650795,1762878670702,-151.0,0.00054795,5,"2025-11-11T16:31:10.702",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650796,1762878670734,-151.0,0.00054795,5,"2025-11-11T16:31:10.734",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650797,1762878670868,-250.0,0.00054795,5,"2025-11-11T16:31:10.868",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650798,1762878670900,-151.0,0.00054795,5,"2025-11-11T16:31:10.900",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650799,1762878670935,-250.0,0.00054795,5,"2025-11-11T16:31:10.935",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650800,1762878670967,-250.0,0.00054795,5,"2025-11-11T16:31:10.967",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650801,1762878670997,-151.0,0.00054795,5,"2025-11-11T16:31:10.997",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650802,1762878671028,-250.0,0.00054795,5,"2025-11-11T16:31:11.028",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650803,1762878671059,-250.0,0.00054795,5,"2025-11-11T16:31:11.059",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650804,1762878671091,-151.0,0.00054795,5,"2025-11-11T16:31:11.091",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650805,1762878671126,-250.0,0.00054795,5,"2025-11-11T16:31:11.126",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650806,1762878671160,-250.0,0.00054795,5,"2025-11-11T16:31:11.160",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650807,1762878671191,-151.0,0.00054795,5,"2025-11-11T16:31:11.191",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650808,1762878671223,-250.0,0.00054795,5,"2025-11-11T16:31:11.223",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650809,1762878671255,-250.0,0.00054795,5,"2025-11-11T16:31:11.255",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650810,1762878671285,-151.0,0.00054795,5,"2025-11-11T16:31:11.285",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650811,1762878671318,-250.0,0.00054795,5,"2025-11-11T16:31:11.318",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650812,1762878671355,-194.4058916,0.00054795,5,"2025-11-11T16:31:11.355",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650813,1762878671388,-151.0,0.00054795,5,"2025-11-11T16:31:11.388",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650814,1762878671422,-500.0,0.00054795,5,"2025-11-11T16:31:11.422",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650815,1762878671454,-250.0,0.00054795,5,"2025-11-11T16:31:11.454",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650816,1762878671486,-151.0,0.00054795,5,"2025-11-11T16:31:11.486",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650817,1762878671519,-500.0,0.00054795,5,"2025-11-11T16:31:11.519",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650818,1762878671553,-250.0,0.00054795,5,"2025-11-11T16:31:11.553",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650819,1762878671585,-500.0,0.00054795,5,"2025-11-11T16:31:11.585",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650820,1762878671618,-250.0,0.00054795,5,"2025-11-11T16:31:11.618",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650821,1762878671649,-500.0,0.00054795,5,"2025-11-11T16:31:11.649",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650822,1762878671680,-193.63459898,0.00054795,5,"2025-11-11T16:31:11.680",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650823,1762878671710,-250.0,0.00054795,5,"2025-11-11T16:31:11.710",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650824,1762878671744,-250.0,0.00054795,5,"2025-11-11T16:31:11.744",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650825,1762878671777,-177.57710388,0.00054795,5,"2025-11-11T16:31:11.777",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650826,1762878671810,-151.0,0.00054795,5,"2025-11-11T16:31:11.810",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650827,1762878671840,-250.0,0.00054795,5,"2025-11-11T16:31:11.840",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650828,1762878671877,-255.49147654,0.00054795,5,"2025-11-11T16:31:11.877",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650829,1762878671909,-181.08010149,0.00054795,5,"2025-11-11T16:31:11.909",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650830,1762878671944,-250.0,0.00054795,5,"2025-11-11T16:31:11.944",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650831,1762878671976,-173.63104048,0.00054795,5,"2025-11-11T16:31:11.976",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650832,1762878672008,-250.0,0.00054795,5,"2025-11-11T16:31:12.008",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650833,1762878672040,-250.0,0.00054795,5,"2025-11-11T16:31:12.040",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650834,1762878672071,-250.0,0.00054795,5,"2025-11-11T16:31:12.071",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650835,1762878672103,-250.0,0.00054795,5,"2025-11-11T16:31:12.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650836,1762878672138,-250.0,0.00054795,5,"2025-11-11T16:31:12.138",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650837,1762878672187,-250.0,0.00054795,5,"2025-11-11T16:31:12.187",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650838,1762878672221,-250.0,0.00054795,5,"2025-11-11T16:31:12.221",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650839,1762878672256,-250.0,0.00054795,5,"2025-11-11T16:31:12.256",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650840,1762878672290,-250.0,0.00054795,5,"2025-11-11T16:31:12.290",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650841,1762878672326,-250.0,0.00054795,5,"2025-11-11T16:31:12.326",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650842,1762878672360,-151.0,0.00054795,5,"2025-11-11T16:31:12.360",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650843,1762878672396,-250.0,0.00054795,5,"2025-11-11T16:31:12.396",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650844,1762878672431,-250.0,0.00054795,5,"2025-11-11T16:31:12.431",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650845,1762878672465,-151.0,0.00054795,5,"2025-11-11T16:31:12.465",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650846,1762878672498,-151.0,0.00054795,5,"2025-11-11T16:31:12.498",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650847,1762878672531,-250.0,0.00054795,5,"2025-11-11T16:31:12.531",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650848,1762878672566,-283.97030963,0.00054795,5,"2025-11-11T16:31:12.566",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650849,1762878672599,-151.0,0.00054795,5,"2025-11-11T16:31:12.599",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650850,1762878672635,-151.0,0.00054795,5,"2025-11-11T16:31:12.635",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650851,1762878672668,-250.0,0.00054795,5,"2025-11-11T16:31:12.668",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650852,1762878672699,-153.91462054,0.00054795,5,"2025-11-11T16:31:12.699",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650853,1762878672731,-151.0,0.00054795,5,"2025-11-11T16:31:12.731",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650854,1762878672763,-250.0,0.00054795,5,"2025-11-11T16:31:12.763",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650855,1762878672795,-151.0,0.00054795,5,"2025-11-11T16:31:12.795",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650856,1762878672827,-250.0,0.00054795,5,"2025-11-11T16:31:12.827",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650857,1762878672859,-151.0,0.00054795,5,"2025-11-11T16:31:12.859",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650858,1762878672891,-250.0,0.00054795,5,"2025-11-11T16:31:12.891",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650859,1762878672924,-151.0,0.00054795,5,"2025-11-11T16:31:12.924",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650860,1762878672955,-250.0,0.00054795,5,"2025-11-11T16:31:12.955",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650861,1762878672999,-151.0,0.00054795,5,"2025-11-11T16:31:12.999",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650862,1762878673041,-250.0,0.00054795,5,"2025-11-11T16:31:13.041",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650863,1762878673087,-151.0,0.00054795,5,"2025-11-11T16:31:13.087",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650864,1762878673133,-177.10850097,0.00054795,5,"2025-11-11T16:31:13.133",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650865,1762878673181,-151.0,0.00054795,5,"2025-11-11T16:31:13.181",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650866,1762878673225,-151.0,0.00054795,5,"2025-11-11T16:31:13.225",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650867,1762878673260,-151.0,0.00054795,5,"2025-11-11T16:31:13.260",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650868,1762878673293,-151.0,0.00054795,5,"2025-11-11T16:31:13.293",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650869,1762878673327,-496.47127164,0.00054795,5,"2025-11-11T16:31:13.327",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650870,1762878673362,-151.0,0.00054795,5,"2025-11-11T16:31:13.362",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650871,1762878673399,-514.84070869,0.00054795,5,"2025-11-11T16:31:13.399",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650872,1762878673457,-151.0,0.00054795,5,"2025-11-11T16:31:13.457",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650873,1762878673491,-533.88981491,0.00054795,5,"2025-11-11T16:31:13.491",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650874,1762878673524,-151.0,0.00054795,5,"2025-11-11T16:31:13.524",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650875,1762878673557,-553.64373806,0.00054795,5,"2025-11-11T16:31:13.557",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650876,1762878673590,-239.84119403,0.00054795,5,"2025-11-11T16:31:13.590",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650877,1762878673622,-248.71531821,0.00054795,5,"2025-11-11T16:31:13.622",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650878,1762878673653,-257.91778498,0.00054795,5,"2025-11-11T16:31:13.653",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650879,1762878673684,-267.46074303,0.00054795,5,"2025-11-11T16:31:13.684",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650880,1762878673716,-600.0,0.00054795,39,"2025-11-11T16:31:13.716",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650881,1762878673752,-541.92135048,0.00054795,8,"2025-11-11T16:31:13.752",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650882,1762878673999,151.0,0.00054795,5,"2025-11-11T16:31:13.999",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650883,1762878674260,151.0,0.00054795,5,"2025-11-11T16:31:14.260",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650884,1762878674315,1336.7,0.00054617,120,"2025-11-11T16:31:14.315",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650885,1762878674352,151.0,0.00054795,5,"2025-11-11T16:31:14.352",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650886,1762878674395,1336.7,0.00054005,120,"2025-11-11T16:31:14.395",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650887,1762878674466,424.9,0.00053393,120,"2025-11-11T16:31:14.466",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650888,1762878674519,151.0,0.00054795,5,"2025-11-11T16:31:14.519",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650889,1762878683426,-500.0,0.00037989,15,"2025-11-11T16:31:23.426",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650890,1762878683478,-542.0,0.00041752,30,"2025-11-11T16:31:23.478",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650891,1762878683511,-542.0,0.00042183,30,"2025-11-11T16:31:23.511",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650892,1762878683549,-542.0,0.00042613,30,"2025-11-11T16:31:23.549",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650893,1762878683583,-542.0,0.00043043,30,"2025-11-11T16:31:23.583",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650894,1762878683616,-542.0,0.00043474,30,"2025-11-11T16:31:23.616",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650895,1762878683653,-542.0,0.00043904,30,"2025-11-11T16:31:23.653",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650896,1762878683687,-542.0,0.00044335,30,"2025-11-11T16:31:23.687",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650897,1762878683725,-160.0,0.00049314,120,"2025-11-11T16:31:23.725",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650898,1762878683757,-160.0,0.00049314,120,"2025-11-11T16:31:23.757",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650899,1762878683791,-160.0,0.00049314,120,"2025-11-11T16:31:23.791",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650900,1762878683825,-160.0,0.00049314,120,"2025-11-11T16:31:23.825",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650901,1762878683857,-160.0,0.00049314,120,"2025-11-11T16:31:23.857",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650902,1762878683892,-151.0,0.00049314,120,"2025-11-11T16:31:23.892",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650903,1762878683929,-151.0,0.00049314,120,"2025-11-11T16:31:23.929",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650904,1762878683965,-160.0,0.00049314,120,"2025-11-11T16:31:23.965",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650905,1762878683999,-151.0,0.00049314,120,"2025-11-11T16:31:23.999",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650906,1762878684030,-176.78201091,0.00049314,120,"2025-11-11T16:31:24.030",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650907,1762878684065,-151.0,0.00049314,120,"2025-11-11T16:31:24.065",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650908,1762878684103,-151.0,0.00049314,120,"2025-11-11T16:31:24.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650909,1762878684137,-151.0,0.00049314,120,"2025-11-11T16:31:24.137",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650910,1762878684170,-151.0,0.00049314,120,"2025-11-11T16:31:24.170",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650911,1762878684205,-244.25,0.0005305,120,"2025-11-11T16:31:24.205",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650912,1762878684238,-1000.0,0.00054999,120,"2025-11-11T16:31:24.238",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650913,1762878684273,-500.0,0.00054999,60,"2025-11-11T16:31:24.273",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650914,1762878684305,-250.0,0.00054999,60,"2025-11-11T16:31:24.305",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650915,1762878684338,-557.5788265,0.00054999,60,"2025-11-11T16:31:24.338",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650916,1762878684376,-151.0,0.00054999,60,"2025-11-11T16:31:24.376",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650917,1762878684413,-250.0,0.00054999,60,"2025-11-11T16:31:24.413",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650918,1762878684455,-500.0,0.00054999,65,"2025-11-11T16:31:24.455",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650919,1762878684493,-250.0,0.00054999,65,"2025-11-11T16:31:24.493",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650920,1762878684529,-151.0,0.00054999,60,"2025-11-11T16:31:24.529",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650921,1762878684566,-250.0,0.00054999,65,"2025-11-11T16:31:24.566",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650922,1762878684601,-151.0,0.00054999,65,"2025-11-11T16:31:24.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650923,1762878684638,-151.0,0.00054999,65,"2025-11-11T16:31:24.638",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650924,1762878684679,-500.0,0.00054999,60,"2025-11-11T16:31:24.679",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650925,1762878684714,-500.0,0.00054999,65,"2025-11-11T16:31:24.714",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650926,1762878684756,-250.0,0.00054999,60,"2025-11-11T16:31:24.756",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650927,1762878684793,-250.0,0.00054999,65,"2025-11-11T16:31:24.793",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650928,1762878684827,-250.0,0.00054999,60,"2025-11-11T16:31:24.827",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650929,1762878684861,-250.0,0.00054999,65,"2025-11-11T16:31:24.861",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650930,1762878684897,-500.0,0.00054999,60,"2025-11-11T16:31:24.897",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650931,1762878684932,-500.0,0.00054999,65,"2025-11-11T16:31:24.932",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650932,1762878684964,-168.3888056,0.00054999,60,"2025-11-11T16:31:24.964",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650933,1762878684999,-174.61919141,0.00054999,65,"2025-11-11T16:31:24.999",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650934,1762878685033,-151.0,0.00054999,60,"2025-11-11T16:31:25.033",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650935,1762878685066,-151.0,0.00054999,65,"2025-11-11T16:31:25.066",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650936,1762878685098,-168.3888056,0.00054999,60,"2025-11-11T16:31:25.098",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650937,1762878685130,-174.61919141,0.00054999,65,"2025-11-11T16:31:25.130",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650938,1762878685163,-250.0,0.00054999,60,"2025-11-11T16:31:25.163",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650939,1762878685196,-250.0,0.00054999,65,"2025-11-11T16:31:25.196",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650940,1762878685233,-250.0,0.00054999,60,"2025-11-11T16:31:25.233",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650941,1762878685266,-250.0,0.00054999,65,"2025-11-11T16:31:25.266",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650942,1762878685296,-151.0,0.00054999,60,"2025-11-11T16:31:25.296",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650943,1762878685328,-151.0,0.00054999,65,"2025-11-11T16:31:25.328",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650944,1762878685364,-673.37345586,0.00054999,60,"2025-11-11T16:31:25.364",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650945,1762878685400,-461.67526834,0.00054999,60,"2025-11-11T16:31:25.400",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650946,1762878685434,-478.75725327,0.00054999,65,"2025-11-11T16:31:25.434",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650947,1762878685466,-151.0,0.00054999,60,"2025-11-11T16:31:25.466",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650948,1762878685501,-151.0,0.00054999,65,"2025-11-11T16:31:25.501",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650949,1762878685537,-50000.0,0.00055,75,"2025-11-11T16:31:25.537",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650950,1762878685576,-83590.0,0.00055,15,"2025-11-11T16:31:25.576",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650951,1762878685611,-1000.0,0.00055,120,"2025-11-11T16:31:25.611",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650952,1762878685647,-2240.41262116,0.00055,120,"2025-11-11T16:31:25.647",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650953,1762878685682,-214.64900255,0.00055,120,"2025-11-11T16:31:25.682",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650954,1762878685719,-298.41266415,0.00055,120,"2025-11-11T16:31:25.719",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650955,1762878685754,-500.0,0.00055,30,"2025-11-11T16:31:25.754",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650956,1762878685787,-9648.82,0.00055,120,"2025-11-11T16:31:25.787",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650957,1762878685824,-154.05,0.00055,120,"2025-11-11T16:31:25.824",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650958,1762878685997,-2000.0,0.00055,120,"2025-11-11T16:31:25.997",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650959,1762878686028,-153.0,0.00055,120,"2025-11-11T16:31:26.028",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650960,1762878686057,-153.112212,0.00055,60,"2025-11-11T16:31:26.057",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650961,1762878686088,-159.349384,0.00055,60,"2025-11-11T16:31:26.088",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650962,1762878686126,-157.070847,0.00055,60,"2025-11-11T16:31:26.126",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650963,1762878686156,-155.106291,0.00055,60,"2025-11-11T16:31:26.156",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650964,1762878686188,-151.44337,0.00055,60,"2025-11-11T16:31:26.188",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650965,1762878686217,-160.603281,0.00055,60,"2025-11-11T16:31:26.217",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650966,1762878686254,-166.908883,0.00055,60,"2025-11-11T16:31:26.254",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650967,1762878686291,-161.884096,0.00055,60,"2025-11-11T16:31:26.291",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650968,1762878686325,-185.092166,0.00055,60,"2025-11-11T16:31:26.325",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650969,1762878686358,-155.393773,0.00055,60,"2025-11-11T16:31:26.358",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650970,1762878686393,-155.922067,0.00055,60,"2025-11-11T16:31:26.393",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650971,1762878686426,-166.908883,0.00055,60,"2025-11-11T16:31:26.426",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650972,1762878686460,-159.349384,0.00055,60,"2025-11-11T16:31:26.460",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650973,1762878686494,-155.106292,0.00055,60,"2025-11-11T16:31:26.494",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650974,1762878686526,-7654.0,0.00055,120,"2025-11-11T16:31:26.526",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650975,1762878686559,-155.393773,0.00055,60,"2025-11-11T16:31:26.559",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650976,1762878686591,-185.092166,0.00055,60,"2025-11-11T16:31:26.591",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650977,1762878686623,-155.393773,0.00055,60,"2025-11-11T16:31:26.623",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650978,1762878686655,-155.922069,0.00055,60,"2025-11-11T16:31:26.655",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650979,1762878686687,-185.092166,0.00055,60,"2025-11-11T16:31:26.687",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650980,1762878686719,-150.0,0.00055071,120,"2025-11-11T16:31:26.719",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650981,1762878686756,-3852.05,0.00055205,120,"2025-11-11T16:31:26.756",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650982,1762878686788,-1336.7,0.00055229,120,"2025-11-11T16:31:26.788",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650983,1762878686821,-155.0,0.000553,120,"2025-11-11T16:31:26.821",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650984,1762878686852,-500.0,0.000555,15,"2025-11-11T16:31:26.852",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650985,1762878686885,-177.51,0.00055556,120,"2025-11-11T16:31:26.885",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650986,1762878686916,-1000.0,0.00055556,120,"2025-11-11T16:31:26.916",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650987,1762878686949,-1000.0,0.00055556,120,"2025-11-11T16:31:26.949",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650988,1762878686980,-1000.0,0.00055556,120,"2025-11-11T16:31:26.980",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650989,1762878687013,-1000.0,0.00055556,120,"2025-11-11T16:31:27.013",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650990,1762878687045,-1000.0,0.00055556,120,"2025-11-11T16:31:27.045",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650991,1762878687078,-1000.0,0.00055556,120,"2025-11-11T16:31:27.078",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650992,1762878687111,-1000.0,0.00055556,120,"2025-11-11T16:31:27.111",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650993,1762878687143,-1000.0,0.00055556,120,"2025-11-11T16:31:27.143",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650994,1762878687177,-1000.0,0.00055556,120,"2025-11-11T16:31:27.177",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650995,1762878687209,-1000.0,0.00055556,120,"2025-11-11T16:31:27.209",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650996,1762878687243,-1000.0,0.00055556,120,"2025-11-11T16:31:27.243",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650997,1762878687277,-153.0,0.000557,120,"2025-11-11T16:31:27.277",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650998,1762878687311,-500.0,0.0005588,120,"2025-11-11T16:31:27.311",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393650999,1762878687346,-500.0,0.0005588,120,"2025-11-11T16:31:27.346",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651000,1762878687380,-888.11,0.000559,120,"2025-11-11T16:31:27.380",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651001,1762878687415,-678.15998133,0.00056,120,"2025-11-11T16:31:27.415",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651002,1762878687448,-320285.28061801,0.00056,120,"2025-11-11T16:31:27.448",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651003,1762878687480,-220.5134589,0.00056,120,"2025-11-11T16:31:27.480",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651004,1762878687512,-20094.01153004,0.00056,120,"2025-11-11T16:31:27.512",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651005,1762878687549,-200.0,0.00056,120,"2025-11-11T16:31:27.549",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651006,1762878687583,-2772.17696784,0.00056,120,"2025-11-11T16:31:27.583",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651007,1762878687615,-166.76662791,0.00056,120,"2025-11-11T16:31:27.615",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651008,1762878687654,-1328.91810947,0.00056,120,"2025-11-11T16:31:27.654",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651009,1762878687688,-2581.28350772,0.00056,120,"2025-11-11T16:31:27.688",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651010,1762878687721,-4237.255,0.00056164,120,"2025-11-11T16:31:27.721",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651011,1762878687756,-200.0,0.00056308,120,"2025-11-11T16:31:27.756",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651012,1762878687791,-150.0,0.00056387,120,"2025-11-11T16:31:27.791",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651013,1762878687828,-155.0,0.000564,120,"2025-11-11T16:31:27.828",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651014,1762878687860,-192.35,0.00056421,120,"2025-11-11T16:31:27.860",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651015,1762878687898,-153.0,0.000565,120,"2025-11-11T16:31:27.898",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651016,1762878687934,-234.91258694,0.0005652,120,"2025-11-11T16:31:27.934",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651017,1762878687966,-342.77,0.00056524,120,"2025-11-11T16:31:27.966",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651018,1762878687999,-500.0,0.00056524,120,"2025-11-11T16:31:27.999",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651019,1762878688031,-500.0,0.00056524,120,"2025-11-11T16:31:28.031",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651020,1762878688063,-500.0,0.00056524,120,"2025-11-11T16:31:28.063",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651021,1762878688095,-566.07,0.00056524,120,"2025-11-11T16:31:28.095",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651022,1762878688134,-500.0,0.00056524,120,"2025-11-11T16:31:28.134",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651023,1762878688167,-287.79,0.00056524,120,"2025-11-11T16:31:28.167",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651024,1762878688207,-500.0,0.00056524,120,"2025-11-11T16:31:28.207",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651025,1762878688241,-500.0,0.00056524,120,"2025-11-11T16:31:28.241",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651026,1762878688273,-500.0,0.00056524,120,"2025-11-11T16:31:28.273",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651027,1762878688304,-500.0,0.00056524,120,"2025-11-11T16:31:28.304",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651028,1762878688338,-500.0,0.00056524,120,"2025-11-11T16:31:28.338",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651029,1762878688372,-500.0,0.00056524,120,"2025-11-11T16:31:28.372",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651030,1762878688409,-500.0,0.00056524,120,"2025-11-11T16:31:28.409",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651031,1762878688443,-500.0,0.00056524,120,"2025-11-11T16:31:28.443",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651032,1762878688476,-500.0,0.00056524,120,"2025-11-11T16:31:28.476",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651033,1762878688508,-500.0,0.00056524,120,"2025-11-11T16:31:28.508",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651034,1762878688540,-500.0,0.00056524,120,"2025-11-11T16:31:28.540",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651035,1762878688571,-500.0,0.00056524,120,"2025-11-11T16:31:28.571",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651036,1762878688601,-500.0,0.00056524,120,"2025-11-11T16:31:28.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651037,1762878688633,-512.69,0.00056524,120,"2025-11-11T16:31:28.633",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651038,1762878688665,-500.0,0.00056524,120,"2025-11-11T16:31:28.665",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651039,1762878688696,-500.0,0.00056524,120,"2025-11-11T16:31:28.696",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651040,1762878688725,-500.0,0.00056524,120,"2025-11-11T16:31:28.725",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651041,1762878688762,-219.57,0.00056524,120,"2025-11-11T16:31:28.762",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651042,1762878688794,-500.0,0.00056529,61,"2025-11-11T16:31:28.794",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651043,1762878688828,-250.0,0.00056529,61,"2025-11-11T16:31:28.828",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651044,1762878688857,-537.6845,0.00056529,61,"2025-11-11T16:31:28.857",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651045,1762878688887,-151.0,0.00056529,61,"2025-11-11T16:31:28.887",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651046,1762878688921,-250.0,0.00056529,61,"2025-11-11T16:31:28.921",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651047,1762878688967,-151.0,0.00056529,61,"2025-11-11T16:31:28.967",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651048,1762878689005,-500.0,0.00056529,61,"2025-11-11T16:31:29.005",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651049,1762878689037,-250.0,0.00056529,61,"2025-11-11T16:31:29.037",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651050,1762878689069,-250.0,0.00056529,61,"2025-11-11T16:31:29.069",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651051,1762878689103,-500.0,0.00056529,61,"2025-11-11T16:31:29.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651052,1762878689135,-221.17711777,0.00056529,61,"2025-11-11T16:31:29.135",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651053,1762878689337,-162.380719,0.00056529,61,"2025-11-11T16:31:29.337",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651054,1762878689371,-151.0,0.00056529,61,"2025-11-11T16:31:29.371",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651055,1762878689406,-162.380719,0.00056529,61,"2025-11-11T16:31:29.406",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651056,1762878689438,-250.0,0.00056529,61,"2025-11-11T16:31:29.438",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651057,1762878689471,-250.0,0.00056529,61,"2025-11-11T16:31:29.471",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651058,1762878689502,-151.0,0.00056529,61,"2025-11-11T16:31:29.502",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651059,1762878689537,-600.0,0.00056529,61,"2025-11-11T16:31:29.537",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651060,1762878689570,-445.202766,0.00056529,61,"2025-11-11T16:31:29.570",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651061,1762878689601,-151.0,0.00056529,61,"2025-11-11T16:31:29.601",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651062,1762878689633,-159.1968052,0.00056944,120,"2025-11-11T16:31:29.633",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651063,1762878689663,-209.99996003,0.00056957,120,"2025-11-11T16:31:29.663",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651064,1762878689693,-2435.13231478,0.00056964,120,"2025-11-11T16:31:29.693",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651065,1762878689727,-500.0,0.00056976,120,"2025-11-11T16:31:29.727",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651066,1762878689759,-500.0,0.00056976,120,"2025-11-11T16:31:29.759",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651067,1762878689792,-513.77722903,0.00056981,120,"2025-11-11T16:31:29.792",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651068,1762878689824,-298.04805004,0.00056986,30,"2025-11-11T16:31:29.824",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651069,1762878689856,-556.62759727,0.00056992,120,"2025-11-11T16:31:29.856",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651070,1762878689886,-1000.0,0.00056999,120,"2025-11-11T16:31:29.886",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651071,1762878689916,-2031.0,0.00057,60,"2025-11-11T16:31:29.916",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651072,1762878689946,-2031.0,0.00057,60,"2025-11-11T16:31:29.946",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651073,1762878689976,-2031.0,0.00057,60,"2025-11-11T16:31:29.976",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651074,1762878690005,-2031.0,0.00057,60,"2025-11-11T16:31:30.005",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651075,1762878690036,-2031.0,0.00057,60,"2025-11-11T16:31:30.036",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651076,1762878690064,-2031.0,0.00057,60,"2025-11-11T16:31:30.064",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651077,1762878690093,-2031.0,0.00057,60,"2025-11-11T16:31:30.093",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651078,1762878690123,-2031.0,0.00057,60,"2025-11-11T16:31:30.123",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651079,1762878690156,-2031.0,0.00057,60,"2025-11-11T16:31:30.156",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651080,1762878690189,-2031.0,0.00057,60,"2025-11-11T16:31:30.189",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651081,1762878690221,-1064.0,0.00057,120,"2025-11-11T16:31:30.221",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651082,1762878690255,-2000.0,0.00057,120,"2025-11-11T16:31:30.255",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651083,1762878690287,-150.0,0.00057086,120,"2025-11-11T16:31:30.287",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651084,1762878690318,-442.77650599,0.000571,30,"2025-11-11T16:31:30.318",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651085,1762878690351,-4622.46,0.00057123,120,"2025-11-11T16:31:30.351",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651086,1762878690384,-153.0,0.000572,120,"2025-11-11T16:31:30.384",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651087,1762878690416,-155.0,0.000574,120,"2025-11-11T16:31:30.416",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651088,1762878690449,-2143.0,0.00057458,120,"2025-11-11T16:31:30.449",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651089,1762878690481,-200.0,0.0005747,30,"2025-11-11T16:31:30.481",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651090,1762878690513,-250.0,0.0005747,30,"2025-11-11T16:31:30.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651091,1762878690548,-500.0,0.00057499,120,"2025-11-11T16:31:30.548",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651092,1762878690580,-250.0,0.00057499,120,"2025-11-11T16:31:30.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651093,1762878690613,-518.5,0.00057499,120,"2025-11-11T16:31:30.613",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651094,1762878690646,-151.0,0.00057499,120,"2025-11-11T16:31:30.646",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651095,1762878690678,-250.0,0.00057499,120,"2025-11-11T16:31:30.678",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651096,1762878690709,-151.0,0.00057499,120,"2025-11-11T16:31:30.709",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651097,1762878690742,-500.0,0.00057499,120,"2025-11-11T16:31:30.742",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651098,1762878690772,-250.0,0.00057499,120,"2025-11-11T16:31:30.772",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651099,1762878690809,-250.0,0.00057499,120,"2025-11-11T16:31:30.809",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651100,1762878690839,-152.50844048,0.00057499,120,"2025-11-11T16:31:30.839",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651101,1762878690871,-500.0,0.00057499,120,"2025-11-11T16:31:30.871",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651102,1762878690902,-220.0,0.00057499,120,"2025-11-11T16:31:30.902",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651103,1762878690935,-156.587,0.00057499,120,"2025-11-11T16:31:30.935",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651104,1762878690964,-151.0,0.00057499,120,"2025-11-11T16:31:30.964",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651105,1762878690994,-156.587,0.00057499,120,"2025-11-11T16:31:30.994",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651106,1762878691024,-311.1,0.00057499,120,"2025-11-11T16:31:31.024",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651107,1762878691057,-250.0,0.00057499,120,"2025-11-11T16:31:31.057",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651108,1762878691091,-250.0,0.00057499,120,"2025-11-11T16:31:31.091",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651109,1762878691122,-151.0,0.00057499,120,"2025-11-11T16:31:31.122",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651110,1762878691153,-600.0,0.00057499,120,"2025-11-11T16:31:31.153",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651111,1762878691183,-429.318,0.00057499,120,"2025-11-11T16:31:31.183",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651112,1762878691213,-151.0,0.00057499,120,"2025-11-11T16:31:31.213",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651113,1762878691243,-418.08,0.000575,120,"2025-11-11T16:31:31.243",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651114,1762878691275,-1138.84316685,0.000575,120,"2025-11-11T16:31:31.275",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651115,1762878691308,-156.9,0.000575,120,"2025-11-11T16:31:31.308",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651116,1762878691340,-395.79303035,0.000575,30,"2025-11-11T16:31:31.340",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651117,1762878691371,-757.0,0.000575,30,"2025-11-11T16:31:31.371",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651118,1762878691405,-200.0,0.00057523,120,"2025-11-11T16:31:31.405",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651119,1762878691437,-250.0,0.00057523,30,"2025-11-11T16:31:31.437",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651120,1762878691471,-500.0,0.00057523,30,"2025-11-11T16:31:31.471",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651121,1762878691503,-500.0,0.00057523,30,"2025-11-11T16:31:31.503",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651122,1762878691535,-151.0,0.00057523,30,"2025-11-11T16:31:31.535",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651123,1762878691566,-250.0,0.00057523,30,"2025-11-11T16:31:31.566",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651124,1762878691598,-151.0,0.00057523,30,"2025-11-11T16:31:31.598",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651125,1762878691634,-500.0,0.00057523,30,"2025-11-11T16:31:31.634",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651126,1762878691666,-250.0,0.00057523,30,"2025-11-11T16:31:31.666",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651127,1762878691697,-250.0,0.00057523,30,"2025-11-11T16:31:31.697",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651128,1762878691731,-500.0,0.00057523,30,"2025-11-11T16:31:31.731",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651129,1762878691765,-151.0,0.00057523,30,"2025-11-11T16:31:31.765",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651130,1762878691794,-220.0,0.00057523,30,"2025-11-11T16:31:31.794",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651131,1762878691824,-151.0,0.00057523,30,"2025-11-11T16:31:31.824",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651132,1762878691853,-151.0,0.00057523,30,"2025-11-11T16:31:31.853",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651133,1762878691884,-151.0,0.00057523,30,"2025-11-11T16:31:31.884",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651134,1762878691914,-300.0,0.00057523,30,"2025-11-11T16:31:31.914",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651135,1762878691945,-572.40430679,0.00057523,30,"2025-11-11T16:31:31.945",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651136,1762878691979,-250.0,0.00057523,30,"2025-11-11T16:31:31.979",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651137,1762878692013,-250.0,0.00057523,30,"2025-11-11T16:31:32.013",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651138,1762878692045,-524.81126104,0.00057523,30,"2025-11-11T16:31:32.045",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651139,1762878692078,-151.0,0.00057523,30,"2025-11-11T16:31:32.078",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651140,1762878692107,-600.0,0.00057523,30,"2025-11-11T16:31:32.107",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651141,1762878692139,-414.0,0.00057523,30,"2025-11-11T16:31:32.139",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651142,1762878692173,-151.0,0.00057523,30,"2025-11-11T16:31:32.173",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651143,1762878692206,-200.0,0.00057523,30,"2025-11-11T16:31:32.206",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651144,1762878692237,-500.0,0.00057524,30,"2025-11-11T16:31:32.237",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651145,1762878692268,-500.0,0.00057524,30,"2025-11-11T16:31:32.268",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651146,1762878692298,-500.0,0.00057524,30,"2025-11-11T16:31:32.298",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651147,1762878692449,-500.0,0.00057524,30,"2025-11-11T16:31:32.449",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651148,1762878692482,-500.0,0.00057524,30,"2025-11-11T16:31:32.482",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651149,1762878692513,-500.0,0.00057524,30,"2025-11-11T16:31:32.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651150,1762878692547,-500.0,0.00057524,30,"2025-11-11T16:31:32.547",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651151,1762878692580,-581.0590344,0.00057524,30,"2025-11-11T16:31:32.580",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651152,1762878692613,-1000.0,0.00057534,120,"2025-11-11T16:31:32.613",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651153,1762878692647,-1000.0,0.00057534,120,"2025-11-11T16:31:32.647",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651154,1762878692680,-2000.0,0.000577,90,"2025-11-11T16:31:32.680",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651155,1762878692713,-153.0,0.000579,120,"2025-11-11T16:31:32.713",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651156,1762878692748,-1000.0,0.00057999,120,"2025-11-11T16:31:32.748",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651157,1762878692781,-500.0,0.00058,120,"2025-11-11T16:31:32.781",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651158,1762878692813,-200.0,0.00058,120,"2025-11-11T16:31:32.813",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651159,1762878692843,-150.0,0.00058,120,"2025-11-11T16:31:32.843",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651160,1762878692874,-3000.0,0.00058,120,"2025-11-11T16:31:32.874",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651161,1762878692904,-150.0,0.00058,120,"2025-11-11T16:31:32.904",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651162,1762878692934,-285.40465581,0.00058072,120,"2025-11-11T16:31:32.934",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651163,1762878692964,-153.43433581,0.00058072,120,"2025-11-11T16:31:32.964",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651164,1762878692994,-5007.665,0.00058082,120,"2025-11-11T16:31:32.994",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651165,1762878693025,-900.34,0.00058135,120,"2025-11-11T16:31:33.025",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651166,1762878693056,-987.19,0.00058253,120,"2025-11-11T16:31:33.056",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651167,1762878693088,-266.48,0.000583,120,"2025-11-11T16:31:33.088",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651168,1762878693120,-5000.0,0.000584,120,"2025-11-11T16:31:33.120",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651169,1762878693155,-155.0,0.000584,120,"2025-11-11T16:31:33.155",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651170,1762878693188,-200.0,0.00058523,120,"2025-11-11T16:31:33.188",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651171,1762878693220,-2000.0,0.0005865,68,"2025-11-11T16:31:33.220",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651172,1762878693254,-153.0,0.000587,120,"2025-11-11T16:31:33.254",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651173,1762878693286,-2791.8,0.00058738,120,"2025-11-11T16:31:33.286",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651174,1762878693320,-1000.0,0.000588,120,"2025-11-11T16:31:33.320",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651175,1762878693353,-1000.0,0.000588,120,"2025-11-11T16:31:33.353",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651176,1762878693388,-1000.0,0.000588,120,"2025-11-11T16:31:33.388",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651177,1762878693422,-1000.0,0.000588,120,"2025-11-11T16:31:33.422",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651178,1762878693455,-1000.0,0.000588,120,"2025-11-11T16:31:33.455",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651179,1762878693488,-1000.0,0.000588,120,"2025-11-11T16:31:33.488",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651180,1762878693520,-187.7,0.000588,120,"2025-11-11T16:31:33.520",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651181,1762878693553,-200.0,0.000589,120,"2025-11-11T16:31:33.553",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651182,1762878693584,-1974.0,0.00059,110,"2025-11-11T16:31:33.584",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651183,1762878693617,-188.81236354,0.00059,120,"2025-11-11T16:31:33.617",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651184,1762878693656,-600.0,0.00059,30,"2025-11-11T16:31:33.656",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651185,1762878693688,-2000.0,0.00059,120,"2025-11-11T16:31:33.688",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651186,1762878693718,-150.0,0.00059,120,"2025-11-11T16:31:33.718",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651187,1762878693752,-3000.0,0.00059,120,"2025-11-11T16:31:33.752",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651188,1762878693782,-3000.0,0.00059,120,"2025-11-11T16:31:33.782",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651189,1762878693814,-3889.0,0.00059,120,"2025-11-11T16:31:33.814",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651190,1762878693843,-57000.0,0.00059,120,"2025-11-11T16:31:33.843",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651191,1762878693873,-1926.22991374,0.00059041,120,"2025-11-11T16:31:33.873",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651192,1762878693907,-153.0,0.000594,120,"2025-11-11T16:31:33.907",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651193,1762878693939,-155.0,0.000595,120,"2025-11-11T16:31:33.939",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651194,1762878693969,-263.605404,0.00059523,120,"2025-11-11T16:31:33.969",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651195,1762878694001,-2000.0,0.0005963,62,"2025-11-11T16:31:34.001",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651196,1762878694034,-645.0,0.0005987,120,"2025-11-11T16:31:34.034",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651197,1762878694066,-445.0,0.00059886,120,"2025-11-11T16:31:34.066",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651198,1762878694097,-30000.0,0.00059899,120,"2025-11-11T16:31:34.097",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651199,1762878694128,-1237.03236949,0.000599,120,"2025-11-11T16:31:34.128",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651200,1762878694159,-1000.0,0.00059999,120,"2025-11-11T16:31:34.159",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651201,1762878694189,-1167.08264741,0.0006,30,"2025-11-11T16:31:34.189",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651202,1762878694219,-486.83366899,0.0006,120,"2025-11-11T16:31:34.219",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651203,1762878694249,-172.67982497,0.0006,120,"2025-11-11T16:31:34.249",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651204,1762878694282,-1000.0,0.0006,120,"2025-11-11T16:31:34.282",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651205,1762878694315,-500.0,0.0006,120,"2025-11-11T16:31:34.315",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651206,1762878694347,-400.0,0.0006,120,"2025-11-11T16:31:34.347",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651207,1762878694383,-150.0,0.0006,60,"2025-11-11T16:31:34.383",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651208,1762878694416,-150.0,0.0006,120,"2025-11-11T16:31:34.416",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651209,1762878694450,-1000.0,0.0006,120,"2025-11-11T16:31:34.450",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651210,1762878694483,-150.0,0.0006,120,"2025-11-11T16:31:34.483",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651211,1762878694518,-150.0,0.0006,120,"2025-11-11T16:31:34.518",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651212,1762878694551,-150.0,0.0006,120,"2025-11-11T16:31:34.551",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651213,1762878694583,-150.0,0.0006,120,"2025-11-11T16:31:34.583",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651214,1762878694615,-3000.0,0.0006,120,"2025-11-11T16:31:34.615",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651215,1762878694650,-60677.55962,0.0006,120,"2025-11-11T16:31:34.650",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651216,1762878694682,-8000.0,0.0006,30,"2025-11-11T16:31:34.682",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651217,1762878694713,-150.0,0.0006,120,"2025-11-11T16:31:34.713",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651218,1762878694746,-150.0,0.0006,120,"2025-11-11T16:31:34.746",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651219,1762878694778,-150.0,0.0006,120,"2025-11-11T16:31:34.778",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651220,1762878694809,-150.0,0.0006,120,"2025-11-11T16:31:34.809",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651221,1762878694839,-500000.0,0.0006,120,"2025-11-11T16:31:34.839",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651222,1762878694868,-101295.34953139,0.0006,120,"2025-11-11T16:31:34.868",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651223,1762878694902,-4526.80300723,0.0006,120,"2025-11-11T16:31:34.902",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651224,1762878694933,-500.0,0.0006,120,"2025-11-11T16:31:34.933",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651225,1762878694966,-9648.82,0.0006,120,"2025-11-11T16:31:34.966",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651226,1762878694999,-154.05,0.0006,120,"2025-11-11T16:31:34.999",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651227,1762878695031,-153.0,0.000601,120,"2025-11-11T16:31:35.031",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651228,1762878695170,151.0,0.00049314,120,"2025-11-11T16:31:35.170",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651229,1762878695219,151.0,0.00049314,120,"2025-11-11T16:31:35.219",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651230,1762878695258,150.0,0.00059974,120,"2025-11-11T16:31:35.258",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651231,1762878695301,151.0,0.00049314,120,"2025-11-11T16:31:35.301",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651232,1762878695344,150.0,0.00059974,120,"2025-11-11T16:31:35.344",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651233,1762878695396,151.0,0.00049314,120,"2025-11-11T16:31:35.396",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651234,1762878695440,151.0,0.00049314,120,"2025-11-11T16:31:35.440",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651235,1762878695614,151.0,0.00049314,120,"2025-11-11T16:31:35.614",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651236,1762878695658,500.0,0.00037989,15,"2025-11-11T16:31:35.658",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651237,1762878695697,500.0,0.00037989,15,"2025-11-11T16:31:35.697",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651238,1762878695745,392.24589828,0.00037989,15,"2025-11-11T16:31:35.745",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651239,1762878695782,500.0,0.00037989,15,"2025-11-11T16:31:35.782",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651240,1762878695825,151.0,0.00049314,120,"2025-11-11T16:31:35.825",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651241,1762878695874,151.0,0.00049314,120,"2025-11-11T16:31:35.874",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651242,1762878698373,-300.908,0.00037452,48,"2025-11-11T16:31:38.373",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651243,1762878698413,-2020.151,0.00037452,48,"2025-11-11T16:31:38.413",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651244,1762878698451,-500.0,0.00037989,15,"2025-11-11T16:31:38.451",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651245,1762878698489,-331.5844456,0.00040137,31,"2025-11-11T16:31:38.489",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651246,1762878698525,-161.11840687,0.00040138,29,"2025-11-11T16:31:38.525",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651247,1762878698579,-1000000.0,0.00045,120,"2025-11-11T16:31:38.579",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651248,1762878698616,-1000000.0,0.00045,120,"2025-11-11T16:31:38.616",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651249,1762878698653,-300000.0,0.00045,120,"2025-11-11T16:31:38.653",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651250,1762878698691,-151.0,0.00049314,120,"2025-11-11T16:31:38.691",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651251,1762878698727,-151.0,0.00049314,120,"2025-11-11T16:31:38.727",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651252,1762878698760,-151.0,0.00049314,120,"2025-11-11T16:31:38.760",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651253,1762878698794,-151.0,0.00049314,120,"2025-11-11T16:31:38.794",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651254,1762878698828,-151.0,0.00049314,120,"2025-11-11T16:31:38.828",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651255,1762878698866,-2020.152,0.00055589,106,"2025-11-11T16:31:38.866",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651256,1762878698900,-300.908,0.00055589,106,"2025-11-11T16:31:38.900",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651257,1762878698933,-500.0,0.00056524,120,"2025-11-11T16:31:38.933",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651258,1762878698965,-500.0,0.00056524,120,"2025-11-11T16:31:38.965",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651259,1762878699000,-500.0,0.00056524,120,"2025-11-11T16:31:39.000",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651260,1762878699031,-500.0,0.00056524,120,"2025-11-11T16:31:39.031",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651261,1762878699062,-500.0,0.00056524,120,"2025-11-11T16:31:39.062",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651262,1762878699093,-500.0,0.00056524,120,"2025-11-11T16:31:39.093",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651263,1762878699123,-500.0,0.00056524,120,"2025-11-11T16:31:39.123",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651264,1762878699155,-500.0,0.00056524,120,"2025-11-11T16:31:39.155",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651265,1762878699187,-500.0,0.00056524,120,"2025-11-11T16:31:39.187",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651266,1762878699219,-500.0,0.00056524,120,"2025-11-11T16:31:39.219",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651267,1762878699252,-500.0,0.00056524,120,"2025-11-11T16:31:39.252",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651268,1762878699284,-500.0,0.00056524,120,"2025-11-11T16:31:39.284",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651269,1762878699317,-500.0,0.00056524,120,"2025-11-11T16:31:39.317",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651270,1762878699349,-500.0,0.00056524,120,"2025-11-11T16:31:39.349",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651271,1762878699382,-500.0,0.00056524,120,"2025-11-11T16:31:39.382",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651272,1762878699413,-500.0,0.00056524,120,"2025-11-11T16:31:39.413",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651273,1762878699447,-500.0,0.00056524,120,"2025-11-11T16:31:39.447",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651274,1762878699479,-500.0,0.00056524,120,"2025-11-11T16:31:39.479",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651275,1762878699512,-500.0,0.00056524,120,"2025-11-11T16:31:39.512",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651276,1762878699545,-500.0,0.00056524,120,"2025-11-11T16:31:39.545",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651277,1762878699578,-824.019561,0.0005775,120,"2025-11-11T16:31:39.578",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651278,1762878699611,-150.0,0.00059974,120,"2025-11-11T16:31:39.611",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651279,1762878699642,-150.0,0.00059974,120,"2025-11-11T16:31:39.642",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651280,1762878699674,-150.0,0.00059974,22,"2025-11-11T16:31:39.674",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651281,1762878699705,-150.0,0.00059974,120,"2025-11-11T16:31:39.705",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651282,1762878699736,-500.0,0.00059974,120,"2025-11-11T16:31:39.736",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651283,1762878699768,-500.0,0.00059974,120,"2025-11-11T16:31:39.768",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651284,1762878699798,-600.0,0.00060274,41,"2025-11-11T16:31:39.798",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651285,1762878699831,-2143.0,0.00060458,120,"2025-11-11T16:31:39.831",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651286,1762878699861,-155.0,0.000605,120,"2025-11-11T16:31:39.861",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651287,1762878699893,-280.0,0.000608,120,"2025-11-11T16:31:39.893",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651288,1762878699925,-30000.0,0.00060899,120,"2025-11-11T16:31:39.925",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651289,1762878699956,-153.0,0.000609,120,"2025-11-11T16:31:39.956",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651290,1762878699987,-2000.0,0.00061,120,"2025-11-11T16:31:39.987",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651291,1762878700020,-150.0,0.00061,120,"2025-11-11T16:31:40.020",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651292,1762878700050,-150.0,0.00061,120,"2025-11-11T16:31:40.050",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651293,1762878700080,-62278.30364343,0.00061,120,"2025-11-11T16:31:40.080",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651294,1762878700113,-3889.0,0.00061,120,"2025-11-11T16:31:40.113",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651295,1762878700145,-769.66,0.00061,60,"2025-11-11T16:31:40.145",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651296,1762878700177,-265.85,0.000613,120,"2025-11-11T16:31:40.177",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651297,1762878700207,-150.0,0.00061344,120,"2025-11-11T16:31:40.207",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651298,1762878700239,-1846.0,0.000614,90,"2025-11-11T16:31:40.239",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651299,1762878700270,-155.0,0.000615,120,"2025-11-11T16:31:40.270",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651300,1762878700303,-153.0,0.000616,120,"2025-11-11T16:31:40.303",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651301,1762878700336,-30000.0,0.00061899,120,"2025-11-11T16:31:40.336",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651302,1762878700371,-500.0,0.00062,120,"2025-11-11T16:31:40.371",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651303,1762878700408,-1000.0,0.00062,120,"2025-11-11T16:31:40.408",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651304,1762878700443,-200.0,0.00062,120,"2025-11-11T16:31:40.443",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651305,1762878700480,-150.0,0.00062,120,"2025-11-11T16:31:40.480",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651306,1762878700513,-150.0,0.00062,120,"2025-11-11T16:31:40.513",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651307,1762878700545,-153.0,0.000623,120,"2025-11-11T16:31:40.545",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651308,1762878700578,-155.0,0.000626,120,"2025-11-11T16:31:40.578",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651309,1762878700608,-150.0,0.00062714,120,"2025-11-11T16:31:40.608",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651310,1762878700639,-1000.0,0.00062999,120,"2025-11-11T16:31:40.639",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651311,1762878700670,-2000.0,0.00063,120,"2025-11-11T16:31:40.670",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651312,1762878700702,-150.0,0.00063,120,"2025-11-11T16:31:40.702",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651313,1762878700736,-213.42,0.00063,120,"2025-11-11T16:31:40.736",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651314,1762878700767,-470.29733478,0.00063,120,"2025-11-11T16:31:40.767",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651315,1762878700798,-150.0,0.00063,120,"2025-11-11T16:31:40.798",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651316,1762878700831,-3889.0,0.00063,120,"2025-11-11T16:31:40.831",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651317,1762878700860,-30000.0,0.00063,120,"2025-11-11T16:31:40.860",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651318,1762878700889,-757.30473585,0.00063,30,"2025-11-11T16:31:40.889",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651319,1762878701045,-153.0,0.000631,120,"2025-11-11T16:31:41.045",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651320,1762878701078,-900.34,0.00063182,120,"2025-11-11T16:31:41.078",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651321,1762878701109,-2143.0,0.00063458,120,"2025-11-11T16:31:41.109",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651322,1762878701142,-205810.55380304,0.000635,120,"2025-11-11T16:31:41.142",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651323,1762878701174,-155.0,0.000636,120,"2025-11-11T16:31:41.174",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651324,1762878701211,-153.0,0.000638,120,"2025-11-11T16:31:41.211",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651325,1762878701245,-60000.0,0.000638,30,"2025-11-11T16:31:41.245",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651326,1762878701281,-30000.0,0.00063899,120,"2025-11-11T16:31:41.281",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651327,1762878701314,-1000.0,0.00063999,120,"2025-11-11T16:31:41.314",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651328,1762878701347,-200.0,0.00064,120,"2025-11-11T16:31:41.347",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651329,1762878701384,-150.0,0.00064,120,"2025-11-11T16:31:41.384",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651330,1762878701422,-150.0,0.00064,120,"2025-11-11T16:31:41.422",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651331,1762878701457,-4000.0,0.00064,120,"2025-11-11T16:31:41.457",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651332,1762878701491,-200.0,0.00064084,120,"2025-11-11T16:31:41.491",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651333,1762878701533,-2000.0,0.0006432,65,"2025-11-11T16:31:41.533",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651334,1762878701570,-304010.8528,0.00064444,30,"2025-11-11T16:31:41.570",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651335,1762878701607,-34834.3273,0.00064444,30,"2025-11-11T16:31:41.607",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651336,1762878701641,-153.0,0.000645,120,"2025-11-11T16:31:41.641",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651337,1762878701674,-155.0,0.000646,120,"2025-11-11T16:31:41.674",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651338,1762878701706,-598.96,0.0006487,120,"2025-11-11T16:31:41.706",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651339,1762878701743,-30000.0,0.00064899,120,"2025-11-11T16:31:41.743",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651340,1762878701776,-500.0,0.00065,120,"2025-11-11T16:31:41.776",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651341,1762878701816,-2000.0,0.00065,120,"2025-11-11T16:31:41.816",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651342,1762878701848,-1068.23550849,0.00065,120,"2025-11-11T16:31:41.848",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651343,1762878701883,-180.0,0.00065,120,"2025-11-11T16:31:41.883",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651344,1762878701915,-150.0,0.00065,60,"2025-11-11T16:31:41.915",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651345,1762878701946,-361.77066424,0.00065,120,"2025-11-11T16:31:41.946",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651346,1762878701977,-150.0,0.00065,120,"2025-11-11T16:31:41.977",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651347,1762878702010,-150.0,0.00065,120,"2025-11-11T16:31:42.010",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651348,1762878702042,-150.0,0.00065,120,"2025-11-11T16:31:42.042",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651349,1762878702073,-150.38,0.00065,120,"2025-11-11T16:31:42.073",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651350,1762878702103,-1327.30556396,0.00065,120,"2025-11-11T16:31:42.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651351,1762878702135,-9648.82,0.00065,120,"2025-11-11T16:31:42.135",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651352,1762878702166,-154.05,0.00065,120,"2025-11-11T16:31:42.166",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651353,1762878702199,-1846.15036874,0.000651,120,"2025-11-11T16:31:42.199",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651354,1762878702233,-153.0,0.000653,120,"2025-11-11T16:31:42.233",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651355,1762878702269,-5000.0,0.000654,120,"2025-11-11T16:31:42.269",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651356,1762878702301,-155.0,0.000657,120,"2025-11-11T16:31:42.301",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651357,1762878702339,-600.0,0.00065753,120,"2025-11-11T16:31:42.339",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651358,1762878702378,500.0,0.00059974,120,"2025-11-11T16:31:42.378",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651359,1762878702419,500.0,0.00059974,120,"2025-11-11T16:31:42.419",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651360,1762878702456,500.0,0.00059974,120,"2025-11-11T16:31:42.456",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651361,1762878702493,500.0,0.00056524,120,"2025-11-11T16:31:42.493",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651362,1762878702532,500.0,0.00059974,120,"2025-11-11T16:31:42.532",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651363,1762878702570,500.0,0.00059974,120,"2025-11-11T16:31:42.570",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651364,1762878702612,500.0,0.00056524,120,"2025-11-11T16:31:42.612",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651365,1762878702651,500.0,0.00059974,120,"2025-11-11T16:31:42.651",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651366,1762878702687,500.0,0.00059974,120,"2025-11-11T16:31:42.687",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651367,1762878702724,500.0,0.00059974,120,"2025-11-11T16:31:42.724",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651368,1762878702763,428.36611142,0.00059974,120,"2025-11-11T16:31:42.763",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651369,1762878702796,500.0,0.00056524,120,"2025-11-11T16:31:42.796",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651370,1762878702836,176.81652019,0.00040137,31,"2025-11-11T16:31:42.836",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651371,1762878702872,500.0,0.00056524,120,"2025-11-11T16:31:42.872",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651372,1762878702918,327.18682053,0.00040038,15,"2025-11-11T16:31:42.918",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651373,1762878702958,500.0,0.00056524,120,"2025-11-11T16:31:42.958",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651374,1762878702995,500.0,0.00059974,120,"2025-11-11T16:31:42.995",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651375,1762878703034,500.0,0.00059974,120,"2025-11-11T16:31:43.034",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651376,1762878703071,58955.07768775,0.00040038,15,"2025-11-11T16:31:43.071",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651377,1762878703109,500.0,0.00059974,120,"2025-11-11T16:31:43.109",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651378,1762878703148,500.0,0.00056524,120,"2025-11-11T16:31:43.148",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651379,1762878703188,500.0,0.00037989,15,"2025-11-11T16:31:43.188",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651380,1762878703226,500.0,0.00059974,120,"2025-11-11T16:31:43.226",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651381,1762878703265,543.13096583,0.00037989,15,"2025-11-11T16:31:43.265",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651382,1762878703345,500.0,0.00059974,120,"2025-11-11T16:31:43.345",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651383,1762878703391,500.0,0.00059974,120,"2025-11-11T16:31:43.391",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651384,1762878703447,500.0,0.00056524,120,"2025-11-11T16:31:43.447",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651385,1762878703488,500.0,0.00059974,120,"2025-11-11T16:31:43.488",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651386,1762878703682,500.0,0.00059974,120,"2025-11-11T16:31:43.682",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651387,1762878703891,500.0,0.00059974,120,"2025-11-11T16:31:43.891",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651388,1762878704085,500.0,0.00059974,120,"2025-11-11T16:31:44.085",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651389,1762878704248,500.0,0.00056524,120,"2025-11-11T16:31:44.248",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651390,1762878704287,500.0,0.00059974,120,"2025-11-11T16:31:44.287",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651391,1762878704585,500.0,0.00059974,120,"2025-11-11T16:31:44.585",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651392,1762878704625,811.0,0.00047,10,"2025-11-11T16:31:44.625",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651393,1762878704794,151.0,0.00049314,120,"2025-11-11T16:31:44.794",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651394,1762878704831,500.0,0.00059974,120,"2025-11-11T16:31:44.831",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651395,1762878705008,500.0,0.00059974,120,"2025-11-11T16:31:45.008",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651396,1762878705051,500.0,0.00056524,120,"2025-11-11T16:31:45.051",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651397,1762878705089,405.0,0.0005,30,"2025-11-11T16:31:45.089",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651398,1762878705261,606.37285367,0.00059974,120,"2025-11-11T16:31:45.261",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651399,1762878705440,407.0,0.00053,30,"2025-11-11T16:31:45.440",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651400,1762878705481,151.0,0.00049314,120,"2025-11-11T16:31:45.481",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651401,1762878705790,500.0,0.00056524,120,"2025-11-11T16:31:45.790",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651402,1762878706058,151.0,0.00049314,120,"2025-11-11T16:31:46.058",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651403,1762878706570,462.04,0.00056524,120,"2025-11-11T16:31:46.570",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651404,1762878706839,151.0,0.00049314,120,"2025-11-11T16:31:46.839",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651424,1762879186448,203.0,0.000301,120,"2025-11-11T16:39:46.448",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651522,1762879615436,250.0,0.00017,2,"2025-11-11T16:46:55.436",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651575,1762879747104,-171.99217337,0.00021718,2,"2025-11-11T16:49:07.104",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651576,1762879747129,-1200.0,0.00021817,2,"2025-11-11T16:49:07.129",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651577,1762879747152,-300.0,0.00021817,2,"2025-11-11T16:49:07.152",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651578,1762879747172,-1200.0,0.00021817,2,"2025-11-11T16:49:07.172",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651579,1762879747191,-670.34216281,0.00021818,2,"2025-11-11T16:49:07.191",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651580,1762879747210,-666.0,0.00021818,2,"2025-11-11T16:49:07.210",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651581,1762879747230,-666.0,0.00021818,2,"2025-11-11T16:49:07.230",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651582,1762879747249,-332.17702982,0.00021818,2,"2025-11-11T16:49:07.249",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651592,1762879831337,-171.99217336,0.00021799,2,"2025-11-11T16:50:31.337",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651593,1762879831347,-333.82297018,0.00021818,2,"2025-11-11T16:50:31.347",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651594,1762879831357,-124.49485646,0.00021818,2,"2025-11-11T16:50:31.357",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651595,1762879831369,-346.99382937,0.00021818,2,"2025-11-11T16:50:31.369",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651598,1762879831386,-194.51131417,0.00021818,2,"2025-11-11T16:50:31.386",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651600,1762879831395,-1100.0,0.00021899,2,"2025-11-11T16:50:31.395",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651602,1762879831404,-300.0,0.00021899,2,"2025-11-11T16:50:31.404",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651603,1762879831413,-1200.0,0.00021899,2,"2025-11-11T16:50:31.413",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651604,1762879831423,-500.0,0.000219,2,"2025-11-11T16:50:31.423",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651605,1762879831432,-500.0,0.000219,2,"2025-11-11T16:50:31.432",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651606,1762879831441,-500.0,0.000219,2,"2025-11-11T16:50:31.441",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651607,1762879831450,-500.0,0.000219,2,"2025-11-11T16:50:31.450",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651608,1762879831460,-500.0,0.000219,2,"2025-11-11T16:50:31.460",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651609,1762879831469,-500.0,0.000219,2,"2025-11-11T16:50:31.469",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651610,1762879831479,-500.0,0.000219,2,"2025-11-11T16:50:31.479",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651611,1762879831488,-500.0,0.000219,2,"2025-11-11T16:50:31.488",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651612,1762879831498,-500.0,0.000219,2,"2025-11-11T16:50:31.498",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651613,1762879831507,-478.44322026,0.00022401,2,"2025-11-11T16:50:31.507",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651614,1762879831520,-1000.0,0.00022448,2,"2025-11-11T16:50:31.520",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651615,1762879831530,-685.0,0.00022797,2,"2025-11-11T16:50:31.530",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651616,1762879831540,-720.39703715,0.00022996,2,"2025-11-11T16:50:31.540",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651617,1762879831550,-272.80097595,0.0002389,2,"2025-11-11T16:50:31.550",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651618,1762879831560,-477.74284024,0.00028,10,"2025-11-11T16:50:31.560",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651619,1762879831570,-140.68392764,0.00033867,30,"2025-11-11T16:50:31.570",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651620,1762879831583,-17.27607236,0.00033867,30,"2025-11-11T16:50:31.583",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651621,1762879831593,-206.20994028,0.00034534,120,"2025-11-11T16:50:31.593",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651622,1762879831602,-157.96,0.00035055,30,"2025-11-11T16:50:31.602",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651623,1762879831611,-527.3015518,0.00035535,30,"2025-11-11T16:50:31.611",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651624,1762879831623,-328.0184482,0.00035535,30,"2025-11-11T16:50:31.623",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651625,1762879831632,-574.9815518,0.00035539,2,"2025-11-11T16:50:31.632",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651626,1762879831643,-3175.8584482,0.00035539,2,"2025-11-11T16:50:31.643",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651627,1762879831653,-200.0,0.00035565,2,"2025-11-11T16:50:31.653",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651628,1762879831664,-169.732936,0.00035842,2,"2025-11-11T16:50:31.664",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651629,1762879831674,-157.96,0.00036243,30,"2025-11-11T16:50:31.674",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651630,1762879831684,-3160.01196904,0.00036311,2,"2025-11-11T16:50:31.684",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651631,1762879831699,-27965.23803096,0.00036311,2,"2025-11-11T16:50:31.699",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651632,1762879831709,-500.0,0.00036373,5,"2025-11-11T16:50:31.709",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651633,1762879831722,-500.0,0.00036373,5,"2025-11-11T16:50:31.722",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651634,1762879831732,-1000.0,0.00036464,2,"2025-11-11T16:50:31.732",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651635,1762879831742,-301.86194013,0.00036516,2,"2025-11-11T16:50:31.742",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651636,1762879831752,-200.0,0.00036665,2,"2025-11-11T16:50:31.752",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651637,1762879831762,-151.0,0.00036682,2,"2025-11-11T16:50:31.762",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651638,1762879831772,-151.0,0.00036682,2,"2025-11-11T16:50:31.772",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651639,1762879831781,-151.0,0.00036682,2,"2025-11-11T16:50:31.781",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651640,1762879831790,-151.0,0.00036682,2,"2025-11-11T16:50:31.790",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651641,1762879831800,-151.0,0.00036682,2,"2025-11-11T16:50:31.800",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651642,1762879831810,-151.0,0.00036682,2,"2025-11-11T16:50:31.810",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651643,1762879831819,-151.0,0.00036682,2,"2025-11-11T16:50:31.819",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651644,1762879831829,-151.0,0.00036682,2,"2025-11-11T16:50:31.829",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651645,1762879831841,-151.0,0.00036682,2,"2025-11-11T16:50:31.841",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651646,1762879831851,-151.0,0.00036682,2,"2025-11-11T16:50:31.851",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651647,1762879831860,-151.0,0.00036682,2,"2025-11-11T16:50:31.860",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651648,1762879831870,-151.0,0.00036682,2,"2025-11-11T16:50:31.870",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651649,1762879831880,-151.0,0.00036682,2,"2025-11-11T16:50:31.880",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651650,1762879831890,-151.0,0.00036682,2,"2025-11-11T16:50:31.890",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651651,1762879831900,-151.0,0.00036682,2,"2025-11-11T16:50:31.900",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651652,1762879831909,-151.0,0.00036682,2,"2025-11-11T16:50:31.909",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651653,1762879831919,-151.0,0.00036682,2,"2025-11-11T16:50:31.919",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651654,1762879831931,-151.0,0.00036682,2,"2025-11-11T16:50:31.931",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651655,1762879831940,-151.0,0.00036682,2,"2025-11-11T16:50:31.940",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651656,1762879831950,-151.0,0.00036682,2,"2025-11-11T16:50:31.950",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651657,1762879831959,-21617.44,0.00036704,2,"2025-11-11T16:50:31.959",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651658,1762879831969,-1000.0,0.00036731,2,"2025-11-11T16:50:31.969",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651659,1762879831978,-254.672,0.00036833,46,"2025-11-11T16:50:31.978",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651660,1762879831987,-150.454,0.00036833,46,"2025-11-11T16:50:31.987",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651661,1762879831997,-5000.0,0.00036874,2,"2025-11-11T16:50:31.997",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651662,1762879832007,-169.732936,0.0003693,2,"2025-11-11T16:50:32.007",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651663,1762879832017,-156.09748,0.0003693,2,"2025-11-11T16:50:32.017",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651664,1762879832027,-7787.63,0.00036937,2,"2025-11-11T16:50:32.027",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651665,1762879832037,-500.0,0.00037041,2,"2025-11-11T16:50:32.037",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651666,1762879832046,-500.0,0.00037173,5,"2025-11-11T16:50:32.046",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651667,1762879832056,-157.96,0.00037432,30,"2025-11-11T16:50:32.056",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651668,1762879832065,-500.0,0.00037563,15,"2025-11-11T16:50:32.065",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651669,1762879832075,-172.64040023,0.00037563,7,"2025-11-11T16:50:32.075",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651670,1762879832085,-500.0,0.00037563,7,"2025-11-11T16:50:32.085",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651671,1762879832095,-500.0,0.00037563,15,"2025-11-11T16:50:32.095",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651672,1762879832107,-500.0,0.00037563,15,"2025-11-11T16:50:32.107",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651673,1762879832117,-500.0,0.00037563,15,"2025-11-11T16:50:32.117",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651674,1762879832127,-500.0,0.00037563,2,"2025-11-11T16:50:32.127",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651675,1762879832138,-500.0,0.00037563,15,"2025-11-11T16:50:32.138",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651676,1762879832147,-500.0,0.00037563,7,"2025-11-11T16:50:32.147",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651677,1762879832157,-579.01285521,0.00037563,15,"2025-11-11T16:50:32.157",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651678,1762879832167,-500.0,0.00037563,15,"2025-11-11T16:50:32.167",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651679,1762879832177,-500.0,0.00037563,15,"2025-11-11T16:50:32.177",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651680,1762879832187,-500.0,0.00037563,2,"2025-11-11T16:50:32.187",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651681,1762879832197,-392.24589828,0.00037563,15,"2025-11-11T16:50:32.197",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651682,1762879832207,-500.0,0.00037563,15,"2025-11-11T16:50:32.207",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651683,1762879832217,-500.0,0.00037563,2,"2025-11-11T16:50:32.217",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651684,1762879832227,-400.08313203,0.00037563,7,"2025-11-11T16:50:32.227",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651685,1762879832237,-388.81786925,0.00037563,15,"2025-11-11T16:50:32.237",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651686,1762879832247,-500.0,0.00037563,2,"2025-11-11T16:50:32.247",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651687,1762879832257,-500.0,0.00037563,15,"2025-11-11T16:50:32.257",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651688,1762879832267,-500.0,0.00037563,2,"2025-11-11T16:50:32.267",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651689,1762879832277,-500.0,0.00037563,15,"2025-11-11T16:50:32.277",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651690,1762879832286,-362.62133402,0.00037563,2,"2025-11-11T16:50:32.286",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651691,1762879832295,-500.0,0.00037563,15,"2025-11-11T16:50:32.295",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651692,1762879832304,-500.0,0.00037563,2,"2025-11-11T16:50:32.304",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651693,1762879832322,-500.0,0.00037563,15,"2025-11-11T16:50:32.322",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651694,1762879832335,-500.0,0.00037563,15,"2025-11-11T16:50:32.335",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651695,1762879832345,-500.0,0.00037563,15,"2025-11-11T16:50:32.345",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651696,1762879832354,-500.0,0.00037563,15,"2025-11-11T16:50:32.354",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651697,1762879832364,-500.0,0.00037563,15,"2025-11-11T16:50:32.364",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651698,1762879832373,-500.0,0.00037563,15,"2025-11-11T16:50:32.373",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651699,1762879832383,-500.0,0.00037563,15,"2025-11-11T16:50:32.383",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651700,1762879832393,-500.0,0.00037563,15,"2025-11-11T16:50:32.393",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651701,1762879832403,-500.0,0.00037563,15,"2025-11-11T16:50:32.403",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651702,1762879832413,-500.0,0.00037563,15,"2025-11-11T16:50:32.413",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651703,1762879832423,-500.0,0.00037563,15,"2025-11-11T16:50:32.423",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651704,1762879832432,-500.0,0.00037563,15,"2025-11-11T16:50:32.432",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651705,1762879832442,-500.0,0.00037563,15,"2025-11-11T16:50:32.442",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651706,1762879832451,-500.0,0.00037563,15,"2025-11-11T16:50:32.451",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651707,1762879832461,-500.0,0.00037563,15,"2025-11-11T16:50:32.461",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651708,1762879832470,-500.0,0.00037563,15,"2025-11-11T16:50:32.470",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651709,1762879832480,-500.0,0.00037563,15,"2025-11-11T16:50:32.480",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651710,1762879832490,-500.0,0.00037563,15,"2025-11-11T16:50:32.490",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651711,1762879832499,-500.0,0.00037563,15,"2025-11-11T16:50:32.499",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651712,1762879832508,-500.0,0.00037563,15,"2025-11-11T16:50:32.508",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651713,1762879832519,-500.0,0.00037563,15,"2025-11-11T16:50:32.519",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651714,1762879832529,-500.0,0.00037563,15,"2025-11-11T16:50:32.529",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651715,1762879832538,-568.50078004,0.00037563,15,"2025-11-11T16:50:32.538",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651716,1762879832548,-500.0,0.00037563,15,"2025-11-11T16:50:32.548",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651717,1762879832557,-500.0,0.00037563,15,"2025-11-11T16:50:32.557",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651718,1762879832567,-500.0,0.00037563,15,"2025-11-11T16:50:32.567",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651719,1762879832576,-500.0,0.00037563,15,"2025-11-11T16:50:32.576",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651720,1762879832586,-500.0,0.00037563,15,"2025-11-11T16:50:32.586",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651721,1762879832596,-500.0,0.00037563,15,"2025-11-11T16:50:32.596",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651722,1762879832605,-230.65762471,0.00037563,15,"2025-11-11T16:50:32.605",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651723,1762879832620,-269.34237529,0.00037563,15,"2025-11-11T16:50:32.620",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651724,1762879832630,-500.0,0.00037563,15,"2025-11-11T16:50:32.630",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651725,1762879832640,-500.0,0.00037563,15,"2025-11-11T16:50:32.640",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651726,1762879832649,-500.0,0.00037563,15,"2025-11-11T16:50:32.649",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651727,1762879832660,-500.0,0.00037563,15,"2025-11-11T16:50:32.660",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651728,1762879832669,-500.0,0.00037563,15,"2025-11-11T16:50:32.669",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651729,1762879832679,-500.0,0.00037563,15,"2025-11-11T16:50:32.679",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651730,1762879832689,-500.0,0.00037563,15,"2025-11-11T16:50:32.689",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651731,1762879832698,-500.0,0.00037563,15,"2025-11-11T16:50:32.698",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651732,1762879832708,-500.0,0.00037563,15,"2025-11-11T16:50:32.708",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651733,1762879832717,-500.0,0.00037563,15,"2025-11-11T16:50:32.717",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651734,1762879832727,-500.0,0.00037563,15,"2025-11-11T16:50:32.727",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651735,1762879832737,-500.0,0.00037563,15,"2025-11-11T16:50:32.737",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651736,1762879832747,-500.0,0.00037563,15,"2025-11-11T16:50:32.747",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651737,1762879832756,-500.0,0.00037563,15,"2025-11-11T16:50:32.756",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651738,1762879832765,-500.0,0.00037563,15,"2025-11-11T16:50:32.765",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651739,1762879832775,-500.0,0.00037563,15,"2025-11-11T16:50:32.775",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651740,1762879832784,-500.0,0.00037563,15,"2025-11-11T16:50:32.784",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651741,1762879832793,-500.0,0.00037563,15,"2025-11-11T16:50:32.793",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651742,1762879832803,-500.0,0.00037563,15,"2025-11-11T16:50:32.803",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651743,1762879832813,-500.0,0.00037563,15,"2025-11-11T16:50:32.813",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651744,1762879832822,-500.0,0.00037563,15,"2025-11-11T16:50:32.822",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651745,1762879832832,-500.0,0.00037563,15,"2025-11-11T16:50:32.832",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651746,1762879832842,-500.0,0.00037563,15,"2025-11-11T16:50:32.842",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651747,1762879832852,-207.61119777,0.00037563,15,"2025-11-11T16:50:32.852",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651748,1762879832862,-500.0,0.00037563,15,"2025-11-11T16:50:32.862",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651749,1762879832872,-500.0,0.00037563,15,"2025-11-11T16:50:32.872",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651750,1762879832883,-500.0,0.00037563,15,"2025-11-11T16:50:32.883",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651751,1762879832893,-500.0,0.00037563,15,"2025-11-11T16:50:32.893",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651752,1762879832902,-500.0,0.00037563,15,"2025-11-11T16:50:32.902",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651753,1762879832912,-500.0,0.00037563,15,"2025-11-11T16:50:32.912",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651754,1762879832922,-500.0,0.00037563,15,"2025-11-11T16:50:32.922",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651755,1762879832932,-500.0,0.00037563,15,"2025-11-11T16:50:32.932",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651756,1762879832942,-500.0,0.00037563,15,"2025-11-11T16:50:32.942",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651757,1762879832952,-500.0,0.00037563,15,"2025-11-11T16:50:32.952",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651758,1762879832962,-500.0,0.00037563,15,"2025-11-11T16:50:32.962",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651759,1762879832971,-500.0,0.00037563,15,"2025-11-11T16:50:32.971",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651760,1762879832981,-500.0,0.00037563,15,"2025-11-11T16:50:32.981",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651761,1762879832991,-500.0,0.00037563,15,"2025-11-11T16:50:32.991",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651762,1762879833001,-550.00000001,0.00037563,15,"2025-11-11T16:50:33.001",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651763,1762879833010,-4964.92909204,0.00037564,2,"2025-11-11T16:50:33.010",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651764,1762879833020,-500.0,0.00037573,5,"2025-11-11T16:50:33.020",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651765,1762879833030,-500.0,0.00037573,5,"2025-11-11T16:50:33.030",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651766,1762879833039,-500.0,0.00037573,5,"2025-11-11T16:50:33.039",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651767,1762879833049,-500.0,0.00037573,5,"2025-11-11T16:50:33.049",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651768,1762879833059,-502.09786773,0.00037573,5,"2025-11-11T16:50:33.059",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651769,1762879833068,-500.0,0.00037573,5,"2025-11-11T16:50:33.068",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651770,1762879833078,-500.0,0.00037573,5,"2025-11-11T16:50:33.078",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651771,1762879833089,-500.0,0.00037573,5,"2025-11-11T16:50:33.089",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651772,1762879833103,-502.34671415,0.00037573,5,"2025-11-11T16:50:33.103",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651773,1762879833112,-500.0,0.00037573,5,"2025-11-11T16:50:33.112",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651774,1762879833123,-500.0,0.00037573,5,"2025-11-11T16:50:33.123",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651775,1762879833134,-500.0,0.00037573,5,"2025-11-11T16:50:33.134",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651776,1762879833144,-500.0,0.00037573,5,"2025-11-11T16:50:33.144",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651777,1762879833153,-501.56834888,0.00037573,5,"2025-11-11T16:50:33.153",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651778,1762879833163,-500.0,0.00037573,5,"2025-11-11T16:50:33.163",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651779,1762879833172,-9281.93,0.00037633,2,"2025-11-11T16:50:33.172",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651780,1762879833183,-166.70999592,0.00037673,5,"2025-11-11T16:50:33.183",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651781,1762879833192,-332.04793929,0.00037673,5,"2025-11-11T16:50:33.192",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651782,1762879833202,-556.41321553,0.00037673,5,"2025-11-11T16:50:33.202",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651783,1762879833213,-160.92833107,0.00037673,5,"2025-11-11T16:50:33.213",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651784,1762879833222,-500.0,0.00037673,5,"2025-11-11T16:50:33.222",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651785,1762879833232,-501.05520094,0.00037673,5,"2025-11-11T16:50:33.232",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651786,1762879833244,-160.7909722,0.00037673,5,"2025-11-11T16:50:33.244",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651787,1762879833254,-166.66,0.00037764,2,"2025-11-11T16:50:33.254",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651788,1762879833263,-325.22072219,0.0003777,2,"2025-11-11T16:50:33.263",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651789,1762879833273,-1000.0,0.0003777,2,"2025-11-11T16:50:33.273",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651790,1762879833283,-1053.0202,0.0003777,2,"2025-11-11T16:50:33.283",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651791,1762879833292,-2500.0,0.0003777,2,"2025-11-11T16:50:33.292",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651792,1762879833302,-5171.92753928,0.00037772,2,"2025-11-11T16:50:33.302",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651793,1762879833311,-212.47999319,0.0003778,15,"2025-11-11T16:50:33.311",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651794,1762879833321,-1813.41264827,0.00037845,2,"2025-11-11T16:50:33.321",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651795,1762879833334,-3151.51644373,0.00037845,2,"2025-11-11T16:50:33.334",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651796,1762879833343,-300.0,0.00037857,2,"2025-11-11T16:50:33.343",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651797,1762879833353,-647.8,0.00037858,14,"2025-11-11T16:50:33.353",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651798,1762879833363,-190.87,0.0003787,20,"2025-11-11T16:50:33.363",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651799,1762879833372,-500.0,0.0003787,7,"2025-11-11T16:50:33.372",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651800,1762879833382,-39220.59505627,0.0003787,4,"2025-11-11T16:50:33.382",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651801,1762879833394,-2237.07352637,0.0003787,4,"2025-11-11T16:50:33.394",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651802,1762879833406,-3283.16954773,0.0003787,4,"2025-11-11T16:50:33.406",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651803,1762879833418,-474.202935,0.0003787,4,"2025-11-11T16:50:33.418",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651804,1762879833597,-842.99999995,0.0003787,4,"2025-11-11T16:50:33.597",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651805,1762879833613,-410.12799995,0.0003787,4,"2025-11-11T16:50:33.613",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651806,1762879833624,-3673.29706504,0.0003787,4,"2025-11-11T16:50:33.624",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651807,1762879833636,-533.7134,0.0003787,4,"2025-11-11T16:50:33.636",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651808,1762879833647,-32250.32206828,0.0003787,4,"2025-11-11T16:50:33.647",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651809,1762879833658,-1305.0,0.0003787,4,"2025-11-11T16:50:33.658",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651810,1762879833671,-799.91360305,0.0003787,4,"2025-11-11T16:50:33.671",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651811,1762879833682,-7272.80000002,0.0003787,4,"2025-11-11T16:50:33.682",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651817,1762879837309,-22413.47170572,0.0003787,4,"2025-11-11T16:50:37.309",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651818,1762879837320,-4356.52650704,0.0003787,4,"2025-11-11T16:50:37.320",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651819,1762879837362,-26540.612,0.0003787,4,"2025-11-11T16:50:37.362",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651820,1762879837374,-6248.1982042,0.0003787,4,"2025-11-11T16:50:37.374",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651821,1762879837385,-1029.50000005,0.0003787,4,"2025-11-11T16:50:37.385",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651822,1762879837397,-6110.43563333,0.0003787,4,"2025-11-11T16:50:37.397",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651823,1762879837406,-19673.5790453,0.0003787,4,"2025-11-11T16:50:37.406",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651824,1762879837416,-823.61645148,0.00037872,30,"2025-11-11T16:50:37.416",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651825,1762879837425,-643.36727328,0.00037873,5,"2025-11-11T16:50:37.425",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651826,1762879837435,-500.86745626,0.00037873,5,"2025-11-11T16:50:37.435",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651827,1762879837444,-500.0,0.00037873,5,"2025-11-11T16:50:37.444",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651828,1762879837453,-500.0,0.00037873,5,"2025-11-11T16:50:37.453",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651829,1762879837463,-500.0,0.00037873,5,"2025-11-11T16:50:37.463",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651830,1762879837472,-500.0,0.00037873,5,"2025-11-11T16:50:37.472",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651831,1762879837481,-501.60703041,0.00037873,5,"2025-11-11T16:50:37.481",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651832,1762879837491,-500.0,0.00037873,5,"2025-11-11T16:50:37.491",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651833,1762879837500,-500.0,0.00037873,5,"2025-11-11T16:50:37.500",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651834,1762879837510,-500.0,0.00037873,5,"2025-11-11T16:50:37.510",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651835,1762879837519,-500.0,0.0003788,2,"2025-11-11T16:50:37.519",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651836,1762879837530,-500.0,0.0003788,7,"2025-11-11T16:50:37.530",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651837,1762879837539,-500.0,0.0003788,7,"2025-11-11T16:50:37.539",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651838,1762879837549,-197.52622172,0.0003788,2,"2025-11-11T16:50:37.549",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651839,1762879837559,-19875.2449065,0.0003788,4,"2025-11-11T16:50:37.559",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651840,1762879837568,-19673.5790453,0.0003788,4,"2025-11-11T16:50:37.568",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651841,1762879837578,-74762.95963692,0.0003788,2,"2025-11-11T16:50:37.578",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651842,1762879837600,-118714.17314019,0.0003788,2,"2025-11-11T16:50:37.600",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651843,1762879837611,-1601.4999,0.0003788,2,"2025-11-11T16:50:37.611",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651844,1762879837622,-17540.45940038,0.0003788,2,"2025-11-11T16:50:37.622",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651846,1762879837637,-576.55739814,0.0003788,2,"2025-11-11T16:50:37.637",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651848,1762879837649,-2031.00374037,0.0003788,2,"2025-11-11T16:50:37.649",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651956,1762879839474,-204773.346784,0.0003788,2,"2025-11-11T16:50:39.474",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651957,1762879839484,-33287.216,0.0003789,2,"2025-11-11T16:50:39.484",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651958,1762879839494,-1000.0,0.0003789,2,"2025-11-11T16:50:39.494",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651959,1762879839504,-169.732936,0.00038018,2,"2025-11-11T16:50:39.504",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651960,1762879839515,-156.09748,0.00038018,2,"2025-11-11T16:50:39.515",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651961,1762879839525,-5171.92753919,0.0003803,2,"2025-11-11T16:50:39.525",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651962,1762879839534,-212.47999314,0.00038037,15,"2025-11-11T16:50:39.534",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651963,1762879839544,-325.22072212,0.00038102,2,"2025-11-11T16:50:39.544",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651964,1762879839553,-500.0,0.00038121,5,"2025-11-11T16:50:39.553",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651965,1762879839563,-500.0,0.00038121,5,"2025-11-11T16:50:39.563",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651966,1762879839573,-500.45992734,0.00038121,5,"2025-11-11T16:50:39.573",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651967,1762879839583,-500.0,0.00038121,5,"2025-11-11T16:50:39.583",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651968,1762879839595,-512.33896105,0.00038121,5,"2025-11-11T16:50:39.595",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651969,1762879839606,-4964.929092,0.00038126,2,"2025-11-11T16:50:39.606",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651970,1762879839616,-647.8,0.00038132,14,"2025-11-11T16:50:39.616",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651971,1762879839626,-500.0,0.00038247,2,"2025-11-11T16:50:39.626",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651972,1762879839636,-5171.92753919,0.00038288,2,"2025-11-11T16:50:39.636",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651973,1762879839647,-212.47999314,0.00038294,15,"2025-11-11T16:50:39.647",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651974,1762879839659,-452.0,0.00038325,2,"2025-11-11T16:50:39.659",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651975,1762879839670,-9937.62245323,0.00038346,4,"2025-11-11T16:50:39.670",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651976,1762879839682,-9836.78952265,0.00038346,4,"2025-11-11T16:50:39.682",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651977,1762879839693,-500.0,0.00038356,2,"2025-11-11T16:50:39.693",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651978,1762879839704,-500.0,0.00038356,2,"2025-11-11T16:50:39.704",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651979,1762879839716,-500.0,0.00038356,2,"2025-11-11T16:50:39.716",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651980,1762879839727,-500.0,0.00038356,2,"2025-11-11T16:50:39.727",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651981,1762879839737,-500.0,0.00038356,2,"2025-11-11T16:50:39.737",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651982,1762879839748,-500.0,0.00038356,2,"2025-11-11T16:50:39.748",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651983,1762879839759,-500.0,0.00038356,2,"2025-11-11T16:50:39.759",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651984,1762879839769,-500.0,0.00038356,2,"2025-11-11T16:50:39.769",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651985,1762879839779,-500.0,0.00038356,2,"2025-11-11T16:50:39.779",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651986,1762879839789,-316.34598551,0.00038356,2,"2025-11-11T16:50:39.789",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651987,1762879839800,-150.0,0.00038356,120,"2025-11-11T16:50:39.800",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651988,1762879839810,-122.25735965,0.00038356,2,"2025-11-11T16:50:39.810",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651989,1762879839918,-186.80289487,0.00038356,2,"2025-11-11T16:50:39.918",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651990,1762879839928,-172.4500098,0.00038356,120,"2025-11-11T16:50:39.928",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651991,1762879839938,-508.14376047,0.00038356,20,"2025-11-11T16:50:39.938",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651992,1762879839948,-243.0588934,0.00038356,20,"2025-11-11T16:50:39.948",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651993,1762879839963,-256.9411066,0.00038356,20,"2025-11-11T16:50:39.963",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651994,1762879839972,-500.0,0.00038356,20,"2025-11-11T16:50:39.972",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651995,1762879839982,-500.0,0.00038356,20,"2025-11-11T16:50:39.982",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651996,1762879839991,-150.47403167,0.00038356,20,"2025-11-11T16:50:39.991",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651997,1762879840000,-417.20986174,0.00038356,20,"2025-11-11T16:50:40.000",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651998,1762879840013,-65.8584561,0.00038356,20,"2025-11-11T16:50:40.013",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393651999,1762879840023,-219.30309074,0.00038356,20,"2025-11-11T16:50:40.023",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652000,1762879840033,-606.86167195,0.00038356,20,"2025-11-11T16:50:40.033",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652001,1762879840043,-500.0,0.00038356,2,"2025-11-11T16:50:40.043",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652002,1762879840052,-500.0,0.00038356,2,"2025-11-11T16:50:40.052",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652003,1762879840062,-500.0,0.00038356,2,"2025-11-11T16:50:40.062",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652004,1762879840071,-647.8,0.00038405,30,"2025-11-11T16:50:40.071",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652005,1762879840081,-4964.929092,0.00038407,2,"2025-11-11T16:50:40.081",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652006,1762879840091,-1000.0,0.00038421,5,"2025-11-11T16:50:40.091",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652007,1762879840101,-1024.46659852,0.00038421,5,"2025-11-11T16:50:40.101",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652008,1762879840111,-325.22072212,0.00038434,2,"2025-11-11T16:50:40.111",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652009,1762879840124,-1000.0,0.00038462,2,"2025-11-11T16:50:40.124",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652010,1762879840133,-4110.0,0.00038468,7,"2025-11-11T16:50:40.133",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652011,1762879840143,-5171.92753919,0.00038546,2,"2025-11-11T16:50:40.143",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652012,1762879840152,-9836.78952265,0.00038548,4,"2025-11-11T16:50:40.152",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652013,1762879840163,-500.0,0.0003859,2,"2025-11-11T16:50:40.163",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652014,1762879840172,-9937.62245323,0.00038678,4,"2025-11-11T16:50:40.172",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652015,1762879840182,-647.8,0.00038679,30,"2025-11-11T16:50:40.182",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652016,1762879840191,-4964.929092,0.00038688,2,"2025-11-11T16:50:40.191",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652017,1762879840200,-452.0,0.00038724,2,"2025-11-11T16:50:40.200",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652018,1762879840210,-325.22072212,0.00038766,2,"2025-11-11T16:50:40.210",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652019,1762879840221,-5171.92753919,0.00038804,2,"2025-11-11T16:50:40.221",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652020,1762879840230,-1160.0,0.00038906,2,"2025-11-11T16:50:40.230",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652021,1762879840241,-647.8,0.00038953,30,"2025-11-11T16:50:40.241",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652022,1762879840251,-151.0,0.00038967,14,"2025-11-11T16:50:40.251",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652023,1762879840261,-4964.929092,0.0003897,2,"2025-11-11T16:50:40.261",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652024,1762879840270,-166.66,0.00039011,2,"2025-11-11T16:50:40.270",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652025,1762879840281,-500.0,0.00039048,2,"2025-11-11T16:50:40.281",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652026,1762879840291,-9937.62245323,0.00039048,4,"2025-11-11T16:50:40.291",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652027,1762879840300,-9836.78952265,0.00039048,4,"2025-11-11T16:50:40.300",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652028,1762879840309,-5888.0,0.00039058,2,"2025-11-11T16:50:40.309",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652029,1762879840319,-5171.92753919,0.00039063,2,"2025-11-11T16:50:40.319",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652030,1762879840329,-325.22072212,0.00039098,2,"2025-11-11T16:50:40.329",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652031,1762879840341,-169.732936,0.00039106,2,"2025-11-11T16:50:40.341",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652032,1762879840351,-156.09748,0.00039106,2,"2025-11-11T16:50:40.351",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652033,1762879840360,-156.209262,0.00039106,2,"2025-11-11T16:50:40.360",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652034,1762879840370,-371.46,0.00039129,2,"2025-11-11T16:50:40.370",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652035,1762879840379,-1160.0,0.00039136,2,"2025-11-11T16:50:40.379",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652036,1762879840389,-300.0,0.00039227,2,"2025-11-11T16:50:40.389",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652037,1762879840399,-647.8,0.00039227,30,"2025-11-11T16:50:40.399",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652038,1762879840410,-4964.929092,0.00039251,2,"2025-11-11T16:50:40.410",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652039,1762879840420,-452.0,0.00039285,2,"2025-11-11T16:50:40.420",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652040,1762879840429,-300.0,0.00039315,120,"2025-11-11T16:50:40.429",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652041,1762879840440,-5171.92753919,0.00039321,2,"2025-11-11T16:50:40.440",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652042,1762879840450,-1160.0,0.00039362,120,"2025-11-11T16:50:40.450",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652043,1762879840461,-500.0,0.000394,5,"2025-11-11T16:50:40.461",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652044,1762879840471,-461.82016976,0.00039406,2,"2025-11-11T16:50:40.471",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652045,1762879840480,-325.22072212,0.0003943,2,"2025-11-11T16:50:40.480",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652046,1762879840490,-9836.78952265,0.00039486,4,"2025-11-11T16:50:40.490",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652047,1762879840499,-9937.62245323,0.00039496,4,"2025-11-11T16:50:40.499",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652048,1762879840508,-9836.78952265,0.00039496,4,"2025-11-11T16:50:40.508",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652049,1762879840518,-500.0,0.00039499,2,"2025-11-11T16:50:40.518",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652050,1762879840527,-3426.0,0.00039506,2,"2025-11-11T16:50:40.527",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652051,1762879840537,-608.0,0.00039506,2,"2025-11-11T16:50:40.537",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652052,1762879840546,-574.0,0.00039506,2,"2025-11-11T16:50:40.546",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652053,1762879840555,-1317.0,0.00039506,2,"2025-11-11T16:50:40.555",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652054,1762879840564,-355.997,0.00039506,2,"2025-11-11T16:50:40.564",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652055,1762879840574,-1642.291,0.00039506,2,"2025-11-11T16:50:40.574",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652056,1762879840584,-1274.0,0.00039506,2,"2025-11-11T16:50:40.584",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652057,1762879840594,-813.0,0.00039506,2,"2025-11-11T16:50:40.594",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652058,1762879840603,-6481.0,0.00039506,2,"2025-11-11T16:50:40.603",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652059,1762879840613,-2143.0,0.00039506,2,"2025-11-11T16:50:40.613",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652060,1762879840623,-560.0,0.00039506,2,"2025-11-11T16:50:40.623",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652061,1762879840632,-461.82016971,0.00039521,2,"2025-11-11T16:50:40.632",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652062,1762879840642,-9937.62245323,0.00039522,4,"2025-11-11T16:50:40.642",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652063,1762879840651,-4964.929092,0.00039532,2,"2025-11-11T16:50:40.651",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652064,1762879840661,-500.0,0.00039534,2,"2025-11-11T16:50:40.661",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652065,1762879840671,-406.61634355,0.00039578,7,"2025-11-11T16:50:40.671",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652066,1762879840680,-500.0,0.00039578,20,"2025-11-11T16:50:40.680",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652067,1762879840690,-5171.92753919,0.00039579,2,"2025-11-11T16:50:40.690",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652068,1762879840701,-1009.0,0.000396,7,"2025-11-11T16:50:40.701",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652069,1762879840710,-461.82016971,0.00039635,2,"2025-11-11T16:50:40.710",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652070,1762879840720,-500.0,0.00039744,2,"2025-11-11T16:50:40.720",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652071,1762879840729,-4110.0,0.00039748,120,"2025-11-11T16:50:40.729",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652072,1762879840739,-461.82016971,0.0003975,2,"2025-11-11T16:50:40.739",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652073,1762879840749,-325.22072212,0.00039762,2,"2025-11-11T16:50:40.749",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652074,1762879840759,-300.0,0.00039762,7,"2025-11-11T16:50:40.759",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652075,1762879840769,-300.0,0.00039776,2,"2025-11-11T16:50:40.769",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652076,1762879840779,-9836.78952265,0.00039803,4,"2025-11-11T16:50:40.779",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652077,1762879840789,-4964.929092,0.00039813,15,"2025-11-11T16:50:40.789",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652078,1762879840800,-200.0,0.00039813,20,"2025-11-11T16:50:40.800",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652079,1762879840810,-9937.62245323,0.00039817,4,"2025-11-11T16:50:40.810",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652080,1762879840820,-5171.92753919,0.00039837,2,"2025-11-11T16:50:40.820",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652081,1762879840831,-461.82016971,0.00039865,2,"2025-11-11T16:50:40.831",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652082,1762879840845,-310.97,0.000399,60,"2025-11-11T16:50:40.845",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652083,1762879840856,-169.732936,0.00039956,60,"2025-11-11T16:50:40.856",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652084,1762879840866,-9937.62245323,0.0003997,4,"2025-11-11T16:50:40.866",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652085,1762879840875,-19673.5790453,0.0003997,4,"2025-11-11T16:50:40.875",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652086,1762879840885,-500.0,0.00039973,5,"2025-11-11T16:50:40.885",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652087,1762879840897,-500.0,0.00039973,5,"2025-11-11T16:50:40.897",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652088,1762879840908,-502.15158628,0.00039973,5,"2025-11-11T16:50:40.908",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652089,1762879840918,-500.0,0.00039973,5,"2025-11-11T16:50:40.918",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652090,1762879840927,-500.0,0.00039973,5,"2025-11-11T16:50:40.927",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652091,1762879840936,-500.0,0.00039973,5,"2025-11-11T16:50:40.936",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652092,1762879840945,-500.0,0.00039973,5,"2025-11-11T16:50:40.945",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652093,1762879840955,-552.30562073,0.00039973,5,"2025-11-11T16:50:40.955",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652094,1762879840964,-500.0,0.00039973,5,"2025-11-11T16:50:40.964",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652095,1762879840973,-500.0,0.00039973,5,"2025-11-11T16:50:40.973",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652096,1762879840983,-9937.62245323,0.00039979,4,"2025-11-11T16:50:40.983",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652097,1762879840991,-461.82016971,0.00039979,2,"2025-11-11T16:50:40.991",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652098,1762879841001,-150.15,0.0003998,2,"2025-11-11T16:50:41.001",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652099,1762879841010,-9937.62245323,0.00039989,4,"2025-11-11T16:50:41.010",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652100,1762879841019,-9836.78952265,0.00039989,4,"2025-11-11T16:50:41.019",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652101,1762879841029,-500.0,0.00039989,2,"2025-11-11T16:50:41.029",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652102,1762879841038,-186899.00093,0.0003999,4,"2025-11-11T16:50:41.038",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652103,1762879841047,-150.15,0.0003999,2,"2025-11-11T16:50:41.047",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652104,1762879841056,-150.15,0.0003999,2,"2025-11-11T16:50:41.056",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652105,1762879841066,-150.15,0.0003999,2,"2025-11-11T16:50:41.066",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652106,1762879841075,-151.0,0.00039997,14,"2025-11-11T16:50:41.075",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652107,1762879841084,-24044.30623614,0.00039999,120,"2025-11-11T16:50:41.084",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652108,1762879841097,-150.0,0.00039999,20,"2025-11-11T16:50:41.097",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652109,1762879841109,-500.0,0.00039999,20,"2025-11-11T16:50:41.109",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652110,1762879841119,-500.0,0.00039999,20,"2025-11-11T16:50:41.119",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652111,1762879841128,-244887.26811355,0.0004,2,"2025-11-11T16:50:41.128",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652112,1762879841143,-3366.24968583,0.0004,2,"2025-11-11T16:50:41.143",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652113,1762879841154,-13926.67665796,0.0004,2,"2025-11-11T16:50:41.154",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652114,1762879841165,-48152.95596902,0.0004,2,"2025-11-11T16:50:41.165",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652115,1762879841178,-2126.0,0.0004,2,"2025-11-11T16:50:41.178",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652116,1762879841190,-2675.68698861,0.0004,2,"2025-11-11T16:50:41.190",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652137,1762879842485,-500.0,0.00039999,2,"2025-11-11T16:50:42.485",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652139,1762879842495,-33.77400246,0.00039999,2,"2025-11-11T16:50:42.495",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652144,1762879842538,-466.22599754,0.00039999,2,"2025-11-11T16:50:42.538",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652146,1762879842549,-500.0,0.00039999,2,"2025-11-11T16:50:42.549",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652148,1762879842559,-500.0,0.00039999,2,"2025-11-11T16:50:42.559",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652150,1762879842569,-18240.77400246,0.0004,2,"2025-11-11T16:50:42.569",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652154,1762879842762,-521788.53639973,0.0004,2,"2025-11-11T16:50:42.762",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652155,1762879842772,-151.97,0.0004,14,"2025-11-11T16:50:42.772",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652156,1762879842781,-692.69,0.0004,30,"2025-11-11T16:50:42.781",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652157,1762879842791,-206.20994028,0.00040013,120,"2025-11-11T16:50:42.791",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652158,1762879842800,-179.89999389,0.0004002,2,"2025-11-11T16:50:42.800",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652159,1762879842809,-4252.0,0.00040032,5,"2025-11-11T16:50:42.809",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652160,1762879842819,-500.0,0.00040034,2,"2025-11-11T16:50:42.819",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652161,1762879842828,-300.0,0.00040039,2,"2025-11-11T16:50:42.828",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652162,1762879842838,-461.82016971,0.00040094,2,"2025-11-11T16:50:42.838",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652163,1762879842850,-325.22072212,0.00040094,28,"2025-11-11T16:50:42.850",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652165,1762879842859,-4964.929092,0.00040094,15,"2025-11-11T16:50:42.859",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652166,1762879842868,-5171.92753919,0.00040095,15,"2025-11-11T16:50:42.868",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652167,1762879842878,-843.63090258,0.00040095,2,"2025-11-11T16:50:42.878",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652168,1762879842887,-310.72252032,0.00040095,2,"2025-11-11T16:50:42.887",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652169,1762879842898,-1165.26735168,0.00040095,2,"2025-11-11T16:50:42.898",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652170,1762879842908,-365.45035139,0.00040095,2,"2025-11-11T16:50:42.908",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652171,1762879842917,-300.0,0.00040112,2,"2025-11-11T16:50:42.917",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652172,1762879842926,-600.0,0.00040127,15,"2025-11-11T16:50:42.926",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652173,1762879842935,-600.0,0.00040127,15,"2025-11-11T16:50:42.935",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652174,1762879842943,-600.0,0.00040127,15,"2025-11-11T16:50:42.943",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652175,1762879842952,-600.0,0.00040127,15,"2025-11-11T16:50:42.952",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652176,1762879842962,-600.0,0.00040127,15,"2025-11-11T16:50:42.962",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652177,1762879842970,-600.0,0.00040127,15,"2025-11-11T16:50:42.970",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652178,1762879842979,-600.0,0.00040127,15,"2025-11-11T16:50:42.979",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652179,1762879842989,-600.0,0.00040127,15,"2025-11-11T16:50:42.989",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652180,1762879842998,-600.0,0.00040127,15,"2025-11-11T16:50:42.998",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652181,1762879843007,-600.0,0.00040127,15,"2025-11-11T16:50:43.007",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652183,1762879843017,-150.0,0.00040127,2,"2025-11-11T16:50:43.017",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652185,1762879843026,-629.30440399,0.00040127,2,"2025-11-11T16:50:43.026",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652187,1762879843035,-500.0,0.00040133,2,"2025-11-11T16:50:43.035",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652189,1762879843044,-497.60509461,0.00040133,2,"2025-11-11T16:50:43.044",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652191,1762879843053,-500.0,0.00040134,2,"2025-11-11T16:50:43.053",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652193,1762879843062,-497.60509461,0.00040135,2,"2025-11-11T16:50:43.062",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652195,1762879843071,-2976.60417125,0.00040137,2,"2025-11-11T16:50:43.071",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652196,1762879843080,-314.50635683,0.00040142,10,"2025-11-11T16:50:43.080",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652197,1762879843089,-300.0,0.00040159,2,"2025-11-11T16:50:43.089",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652198,1762879843101,-300.0,0.00040165,2,"2025-11-11T16:50:43.101",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652199,1762879843111,-1160.0,0.00040169,7,"2025-11-11T16:50:43.111",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652200,1762879843124,-200.0,0.00040173,5,"2025-11-11T16:50:43.124",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652201,1762879843133,-500.0,0.00040173,5,"2025-11-11T16:50:43.133",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652202,1762879843269,-500.0,0.00040173,5,"2025-11-11T16:50:43.269",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652203,1762879843279,-500.0,0.00040173,5,"2025-11-11T16:50:43.279",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652204,1762879843288,-500.74682065,0.00040173,5,"2025-11-11T16:50:43.288",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652205,1762879843298,-500.0,0.00040173,5,"2025-11-11T16:50:43.298",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652206,1762879843307,-168.0,0.00040188,2,"2025-11-11T16:50:43.307",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652207,1762879843316,-151.0,0.00040192,14,"2025-11-11T16:50:43.316",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652208,1762879843326,-540.9107369,0.00040193,2,"2025-11-11T16:50:43.326",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652209,1762879843336,-169.732936,0.00040193,2,"2025-11-11T16:50:43.336",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652210,1762879843347,-161.884096,0.00040193,2,"2025-11-11T16:50:43.347",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652211,1762879843356,-156.09748,0.00040193,2,"2025-11-11T16:50:43.356",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652212,1762879843366,-156.209262,0.00040193,2,"2025-11-11T16:50:43.366",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652213,1762879843375,-166.908883,0.00040193,2,"2025-11-11T16:50:43.375",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652214,1762879843384,-300.0,0.00040194,10,"2025-11-11T16:50:43.384",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652215,1762879843393,-629.24326679,0.00040194,10,"2025-11-11T16:50:43.393",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652216,1762879843404,-151.0,0.00040194,120,"2025-11-11T16:50:43.404",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652217,1762879843414,-151.0,0.00040194,120,"2025-11-11T16:50:43.414",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652218,1762879843423,-151.0,0.00040194,120,"2025-11-11T16:50:43.423",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652219,1762879843432,-158.042219,0.00040194,120,"2025-11-11T16:50:43.432",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652220,1762879843441,-656.25,0.00040194,120,"2025-11-11T16:50:43.441",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652221,1762879843450,-656.25,0.00040194,120,"2025-11-11T16:50:43.450",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652222,1762879843459,-656.25,0.00040194,120,"2025-11-11T16:50:43.459",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652223,1762879843468,-656.25,0.00040194,120,"2025-11-11T16:50:43.468",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652224,1762879843477,-656.25,0.00040194,120,"2025-11-11T16:50:43.477",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652225,1762879843487,-656.25,0.00040194,120,"2025-11-11T16:50:43.487",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652226,1762879843496,-656.25,0.00040194,120,"2025-11-11T16:50:43.496",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652227,1762879843505,-656.25,0.00040194,120,"2025-11-11T16:50:43.505",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652228,1762879843514,-656.25,0.00040194,120,"2025-11-11T16:50:43.514",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652229,1762879843523,-656.25,0.00040194,120,"2025-11-11T16:50:43.523",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652230,1762879843532,-656.25,0.00040194,120,"2025-11-11T16:50:43.532",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652231,1762879843542,-656.25,0.00040194,120,"2025-11-11T16:50:43.542",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652232,1762879843551,-656.25,0.00040194,120,"2025-11-11T16:50:43.551",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652233,1762879843560,-656.25,0.00040194,120,"2025-11-11T16:50:43.560",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652234,1762879843569,-656.25,0.00040194,120,"2025-11-11T16:50:43.569",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652235,1762879843578,-656.25,0.00040194,120,"2025-11-11T16:50:43.578",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652236,1762879843587,-656.25,0.00040194,120,"2025-11-11T16:50:43.587",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652237,1762879843597,-656.25,0.00040194,120,"2025-11-11T16:50:43.597",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652238,1762879843606,-656.25,0.00040194,120,"2025-11-11T16:50:43.606",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652239,1762879843615,-656.25,0.00040194,120,"2025-11-11T16:50:43.615",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652240,1762879843624,-163.721245,0.00040194,120,"2025-11-11T16:50:43.624",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652241,1762879843633,-151.0,0.00040194,120,"2025-11-11T16:50:43.633",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652242,1762879843643,-151.0,0.00040194,120,"2025-11-11T16:50:43.643",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652243,1762879843652,-151.0,0.00040194,120,"2025-11-11T16:50:43.652",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652244,1762879843661,-327.478996,0.00040194,120,"2025-11-11T16:50:43.661",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652245,1762879843670,-327.478996,0.00040194,120,"2025-11-11T16:50:43.670",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652246,1762879843681,-327.478996,0.00040194,120,"2025-11-11T16:50:43.681",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652247,1762879843690,-327.478996,0.00040194,120,"2025-11-11T16:50:43.690",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652248,1762879843699,-327.478996,0.00040194,120,"2025-11-11T16:50:43.699",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652249,1762879843709,-327.478996,0.00040194,120,"2025-11-11T16:50:43.709",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652250,1762879843719,-327.478996,0.00040194,120,"2025-11-11T16:50:43.719",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652251,1762879843728,-327.478996,0.00040194,120,"2025-11-11T16:50:43.728",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652252,1762879843738,-327.478996,0.00040194,120,"2025-11-11T16:50:43.738",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652253,1762879843747,-154.029707,0.00040194,120,"2025-11-11T16:50:43.747",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652254,1762879843756,-327.478996,0.00040194,120,"2025-11-11T16:50:43.756",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652255,1762879843766,-327.478996,0.00040194,120,"2025-11-11T16:50:43.766",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652256,1762879843775,-327.478996,0.00040194,120,"2025-11-11T16:50:43.775",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652257,1762879843784,-327.478996,0.00040194,120,"2025-11-11T16:50:43.784",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652258,1762879843794,-327.478996,0.00040194,120,"2025-11-11T16:50:43.794",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652259,1762879843803,-327.478996,0.00040194,120,"2025-11-11T16:50:43.803",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652260,1762879843813,-327.478996,0.00040194,120,"2025-11-11T16:50:43.813",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652261,1762879843823,-327.478996,0.00040194,120,"2025-11-11T16:50:43.823",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652262,1762879843832,-327.478996,0.00040194,120,"2025-11-11T16:50:43.832",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652263,1762879843843,-327.478996,0.00040194,120,"2025-11-11T16:50:43.843",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652264,1762879843852,-327.478993,0.00040194,120,"2025-11-11T16:50:43.852",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652265,1762879843861,-151.0,0.00040194,120,"2025-11-11T16:50:43.861",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652266,1762879843871,-151.0,0.00040194,120,"2025-11-11T16:50:43.871",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652267,1762879843880,-151.0,0.00040194,120,"2025-11-11T16:50:43.880",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652268,1762879843889,-151.0,0.00040194,120,"2025-11-11T16:50:43.889",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652269,1762879843899,-151.0,0.00040194,120,"2025-11-11T16:50:43.899",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652270,1762879843908,-151.0,0.00040194,120,"2025-11-11T16:50:43.908",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652271,1762879843917,-158.855802,0.00040194,120,"2025-11-11T16:50:43.917",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652272,1762879843927,-151.0,0.00040194,120,"2025-11-11T16:50:43.927",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652273,1762879843936,-151.0,0.00040194,120,"2025-11-11T16:50:43.936",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652274,1762879843945,-151.0,0.00040194,120,"2025-11-11T16:50:43.945",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652275,1762879843954,-151.0,0.00040194,120,"2025-11-11T16:50:43.954",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652276,1762879843965,-151.0,0.00040194,120,"2025-11-11T16:50:43.965",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652277,1762879843975,-151.0,0.00040194,120,"2025-11-11T16:50:43.975",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652278,1762879843984,-250.724204,0.00040194,120,"2025-11-11T16:50:43.984",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652279,1762879843993,-151.0,0.00040194,120,"2025-11-11T16:50:43.993",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652280,1762879844003,-151.0,0.00040194,120,"2025-11-11T16:50:44.003",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652281,1762879844013,-500.0,0.00040194,2,"2025-11-11T16:50:44.013",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652282,1762879844022,-155.8969332,0.00040194,2,"2025-11-11T16:50:44.022",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652283,1762879844032,-50322.23681374,0.00040195,29,"2025-11-11T16:50:44.032",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652284,1762879844041,-2901093.1544892,0.00040195,7,"2025-11-11T16:50:44.041",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652285,1762879844054,-36500.0,0.00040195,7,"2025-11-11T16:50:44.054",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652289,1762879845606,-212.47999314,0.00038552,15,"2025-11-11T16:50:45.606",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652290,1762879845615,-294.52285511,0.00040195,7,"2025-11-11T16:50:45.615",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652291,1762879845627,-477.0000032,0.00040195,7,"2025-11-11T16:50:45.627",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652292,1762879845638,-1625.74283323,0.00040195,7,"2025-11-11T16:50:45.638",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652294,1762879942874,186.72,0.00017788,2,"2025-11-11T16:52:22.874",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652298,1762880286941,195.0,0.000297,120,"2025-11-11T16:58:06.941",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652299,1762880287029,195.0,0.0002835,120,"2025-11-11T16:58:07.029",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652311,1762880434191,-498.6,0.00026973,2,"2025-11-11T17:00:34.191",0.0004015,83.2,0.9617561142780775,4367385611.5021305]
[393652342,1762880949293,152.33,0.00017805,2,"2025-11-11T17:09:09.293",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652349,1762881031564,-545.31,0.00025,2,"2025-11-11T17:10:31.564",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652350,1762881031575,-352.59879329,0.00025,2,"2025-11-11T17:10:31.575",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652351,1762881031587,-171.99120671,0.00025,2,"2025-11-11T17:10:31.587",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652352,1762881031597,-569.3806744,0.00025,2,"2025-11-11T17:10:31.597",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652353,1762881031606,-200.0,0.00025,2,"2025-11-11T17:10:31.606",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652354,1762881031615,-478.44322026,0.00026951,2,"2025-11-11T17:10:31.615",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652355,1762881031625,-300.0,0.000275,60,"2025-11-11T17:10:31.625",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652356,1762881031635,-267.25458871,0.00029431,2,"2025-11-11T17:10:31.635",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652357,1762881031644,-502.0,0.00031973,2,"2025-11-11T17:10:31.644",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652358,1762881031654,-1200.0,0.00032379,3,"2025-11-11T17:10:31.654",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652359,1762881031664,-400.0,0.0003238,3,"2025-11-11T17:10:31.664",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652360,1762881031673,-1861.2,0.00032381,2,"2025-11-11T17:10:31.673",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652361,1762881031683,-629.51525607,0.00032573,4,"2025-11-11T17:10:31.683",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652362,1762881031692,-1000.0,0.00032672,2,"2025-11-11T17:10:31.692",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652363,1762881031702,-547.0,0.00032672,2,"2025-11-11T17:10:31.702",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652364,1762881031711,-500.0,0.00032673,5,"2025-11-11T17:10:31.711",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652365,1762881031721,-500.0,0.00032673,5,"2025-11-11T17:10:31.721",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652366,1762881031730,-3577.32,0.00032673,2,"2025-11-11T17:10:31.730",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652367,1762881031739,-15848.04,0.00032673,2,"2025-11-11T17:10:31.739",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652368,1762881031748,-9302.99,0.00032673,30,"2025-11-11T17:10:31.748",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652369,1762881031757,-999.99,0.00032673,2,"2025-11-11T17:10:31.757",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652370,1762881031767,-9999.99,0.00032673,2,"2025-11-11T17:10:31.767",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652371,1762881031778,-183.81,0.00033105,2,"2025-11-11T17:10:31.778",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652372,1762881031787,-999.0,0.00034254,3,"2025-11-11T17:10:31.787",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652373,1762881031797,-435.06,0.00034713,38,"2025-11-11T17:10:31.797",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652374,1762881031806,-200.0,0.00034813,3,"2025-11-11T17:10:31.806",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652375,1762881031815,-150.0,0.00034912,2,"2025-11-11T17:10:31.815",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652376,1762881031824,-2730.94,0.00035068,2,"2025-11-11T17:10:31.824",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652377,1762881031833,-250.0,0.00035377,2,"2025-11-11T17:10:31.833",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652378,1762881031843,-500.0,0.00035548,7,"2025-11-11T17:10:31.843",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652379,1762881031852,-500.0,0.00035548,7,"2025-11-11T17:10:31.852",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652380,1762881031861,-193.31002887,0.00035548,7,"2025-11-11T17:10:31.861",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652381,1762881031871,-627.86172997,0.00035548,2,"2025-11-11T17:10:31.871",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652382,1762881031880,-500.0,0.00035548,7,"2025-11-11T17:10:31.880",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652383,1762881031890,-500.0,0.00035548,7,"2025-11-11T17:10:31.890",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652384,1762881031900,-348.74295624,0.00035548,7,"2025-11-11T17:10:31.900",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652385,1762881031909,-281.54181594,0.00035548,7,"2025-11-11T17:10:31.909",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652386,1762881031919,-500.0,0.00035548,7,"2025-11-11T17:10:31.919",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652387,1762881031928,-500.0,0.00035548,7,"2025-11-11T17:10:31.928",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652389,1762881031938,-521.49145163,0.00035548,7,"2025-11-11T17:10:31.938",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652391,1762881031948,-500.0,0.00035548,7,"2025-11-11T17:10:31.948",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652393,1762881031957,-500.0,0.00035548,7,"2025-11-11T17:10:31.957",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652395,1762881031967,-500.0,0.00035548,7,"2025-11-11T17:10:31.967",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652397,1762881031976,-500.0,0.00035548,7,"2025-11-11T17:10:31.976",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652399,1762881031985,-500.0,0.00035548,7,"2025-11-11T17:10:31.985",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652401,1762881031995,-500.0,0.00035548,7,"2025-11-11T17:10:31.995",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652404,1762881032004,-500.0,0.00035548,7,"2025-11-11T17:10:32.004",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652406,1762881032013,-500.0,0.00035548,7,"2025-11-11T17:10:32.013",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652407,1762881032026,-500.0,0.00035548,7,"2025-11-11T17:10:32.026",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652410,1762881032035,-500.0,0.00035548,7,"2025-11-11T17:10:32.035",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652412,1762881032045,-500.0,0.00035548,7,"2025-11-11T17:10:32.045",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652414,1762881032054,-169.98991936,0.00035548,7,"2025-11-11T17:10:32.054",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652416,1762881032067,-330.01008064,0.00035548,7,"2025-11-11T17:10:32.067",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652418,1762881032076,-500.0,0.00035548,7,"2025-11-11T17:10:32.076",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652420,1762881032085,-278.58974644,0.00035548,7,"2025-11-11T17:10:32.085",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652422,1762881032095,-500.0,0.00035548,7,"2025-11-11T17:10:32.095",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652424,1762881032104,-500.0,0.00035548,7,"2025-11-11T17:10:32.104",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652426,1762881032114,-500.0,0.00035548,7,"2025-11-11T17:10:32.114",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652428,1762881032123,-500.0,0.00035548,7,"2025-11-11T17:10:32.123",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652429,1762881032132,-500.0,0.00035548,7,"2025-11-11T17:10:32.132",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652430,1762881032142,-500.0,0.00035548,7,"2025-11-11T17:10:32.142",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652431,1762881032151,-500.0,0.00035548,7,"2025-11-11T17:10:32.151",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652432,1762881032160,-500.0,0.00035548,7,"2025-11-11T17:10:32.160",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652433,1762881032169,-500.0,0.00035548,7,"2025-11-11T17:10:32.169",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652434,1762881032178,-500.0,0.00035548,7,"2025-11-11T17:10:32.178",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652435,1762881032188,-500.0,0.00035548,7,"2025-11-11T17:10:32.188",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652436,1762881032197,-500.0,0.00035548,7,"2025-11-11T17:10:32.197",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652437,1762881032206,-500.0,0.00035548,7,"2025-11-11T17:10:32.206",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652438,1762881032215,-500.0,0.00035548,7,"2025-11-11T17:10:32.215",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652439,1762881032223,-500.0,0.00035548,7,"2025-11-11T17:10:32.223",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652440,1762881032232,-500.0,0.00035548,7,"2025-11-11T17:10:32.232",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652442,1762881032242,-500.0,0.00035548,7,"2025-11-11T17:10:32.242",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652443,1762881032250,-500.0,0.00035548,7,"2025-11-11T17:10:32.250",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652445,1762881032259,-500.0,0.00035548,7,"2025-11-11T17:10:32.259",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652447,1762881032269,-500.0,0.00035548,7,"2025-11-11T17:10:32.269",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652449,1762881032278,-500.0,0.00035548,7,"2025-11-11T17:10:32.278",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652451,1762881032287,-500.0,0.00035548,7,"2025-11-11T17:10:32.287",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652453,1762881032296,-500.0,0.00035548,7,"2025-11-11T17:10:32.296",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652455,1762881032305,-500.0,0.00035548,7,"2025-11-11T17:10:32.305",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652458,1762881032315,-500.0,0.00035548,7,"2025-11-11T17:10:32.315",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652459,1762881032324,-500.0,0.00035548,7,"2025-11-11T17:10:32.324",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652461,1762881032334,-350.0,0.00035548,7,"2025-11-11T17:10:32.334",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652463,1762881032342,-500.0,0.00035548,7,"2025-11-11T17:10:32.342",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652465,1762881032351,-500.0,0.00035548,7,"2025-11-11T17:10:32.351",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652467,1762881032361,-500.0,0.00035548,7,"2025-11-11T17:10:32.361",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652469,1762881032370,-500.0,0.00035548,7,"2025-11-11T17:10:32.370",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652472,1762881032379,-500.0,0.00035548,7,"2025-11-11T17:10:32.379",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652474,1762881032388,-500.0,0.00035548,7,"2025-11-11T17:10:32.388",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652475,1762881032397,-500.0,0.00035548,7,"2025-11-11T17:10:32.397",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652477,1762881032407,-500.0,0.00035548,7,"2025-11-11T17:10:32.407",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652479,1762881032416,-5061.06,0.00035549,2,"2025-11-11T17:10:32.416",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652481,1762881032425,-500.0,0.00035573,5,"2025-11-11T17:10:32.425",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652483,1762881032435,-735.97,0.0003565,14,"2025-11-11T17:10:32.435",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652485,1762881032444,-2000.0,0.00035651,2,"2025-11-11T17:10:32.444",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652487,1762881032457,-176.67,0.00035918,120,"2025-11-11T17:10:32.457",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652489,1762881032466,-735.97,0.00035924,14,"2025-11-11T17:10:32.466",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652491,1762881032476,-154.0,0.00036,60,"2025-11-11T17:10:32.476",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652494,1762881032486,-415.65105,0.00036,5,"2025-11-11T17:10:32.486",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652496,1762881032496,-1000.0,0.00036025,2,"2025-11-11T17:10:32.496",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652497,1762881032505,-500.0,0.00036073,5,"2025-11-11T17:10:32.505",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652499,1762881032514,-500.98876132,0.00036073,5,"2025-11-11T17:10:32.514",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652501,1762881032526,-150.0,0.000361,15,"2025-11-11T17:10:32.526",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652503,1762881032536,-150.0,0.000361,15,"2025-11-11T17:10:32.536",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652505,1762881032545,-500.0,0.000361,15,"2025-11-11T17:10:32.545",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652507,1762881032554,-500.0,0.000361,2,"2025-11-11T17:10:32.554",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652509,1762881032563,-500.0,0.000361,15,"2025-11-11T17:10:32.563",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652511,1762881032572,-150.0,0.000361,15,"2025-11-11T17:10:32.572",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652513,1762881032581,-500.0,0.000361,2,"2025-11-11T17:10:32.581",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652515,1762881032590,-500.0,0.000361,15,"2025-11-11T17:10:32.590",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652517,1762881032599,-500.0,0.000361,15,"2025-11-11T17:10:32.599",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652519,1762881032608,-150.0,0.000361,15,"2025-11-11T17:10:32.608",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652521,1762881032617,-150.0,0.000361,2,"2025-11-11T17:10:32.617",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652523,1762881032626,-500.0,0.000361,15,"2025-11-11T17:10:32.626",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652525,1762881032635,-150.0,0.000361,2,"2025-11-11T17:10:32.635",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652527,1762881032645,-500.0,0.000361,15,"2025-11-11T17:10:32.645",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652529,1762881032654,-150.0,0.000361,2,"2025-11-11T17:10:32.654",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652531,1762881032663,-500.0,0.000361,15,"2025-11-11T17:10:32.663",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652533,1762881032672,-500.0,0.000361,15,"2025-11-11T17:10:32.672",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652535,1762881032681,-6298.0195,0.00036101,2,"2025-11-11T17:10:32.681",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652537,1762881032690,-407.1848,0.00036101,2,"2025-11-11T17:10:32.690",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652539,1762881032699,-209.71270312,0.00036101,2,"2025-11-11T17:10:32.699",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652541,1762881032709,-203.26295136,0.0003611,2,"2025-11-11T17:10:32.709",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652543,1762881032718,-159.35999489,0.00036111,15,"2025-11-11T17:10:32.718",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652546,1762881032727,-3103.15652355,0.00036111,2,"2025-11-11T17:10:32.727",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652547,1762881032736,-1002.25981652,0.00036121,5,"2025-11-11T17:10:32.736",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652549,1762881032745,-13.95521183,0.00036173,5,"2025-11-11T17:10:32.745",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652563,1762881032859,-486.04478817,0.00036173,5,"2025-11-11T17:10:32.859",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652565,1762881032868,-511.33448116,0.00036173,5,"2025-11-11T17:10:32.868",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652567,1762881032877,-500.0,0.00036173,5,"2025-11-11T17:10:32.877",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652569,1762881032886,-500.0,0.00036173,5,"2025-11-11T17:10:32.886",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652570,1762881032895,-265.65033222,0.00036173,5,"2025-11-11T17:10:32.895",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652573,1762881032906,-234.34966778,0.00036173,5,"2025-11-11T17:10:32.906",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652575,1762881032915,-425.25809678,0.00036173,5,"2025-11-11T17:10:32.915",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652577,1762881032926,-127.04752395,0.00036173,5,"2025-11-11T17:10:32.926",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652579,1762881032935,-500.0,0.00036173,5,"2025-11-11T17:10:32.935",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652581,1762881032945,-151.0,0.00036189,2,"2025-11-11T17:10:32.945",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652583,1762881032954,-151.0,0.00036189,2,"2025-11-11T17:10:32.954",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652585,1762881032963,-151.0,0.00036189,2,"2025-11-11T17:10:32.963",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652587,1762881032973,-151.0,0.00036189,2,"2025-11-11T17:10:32.973",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652589,1762881032982,-151.0,0.00036189,2,"2025-11-11T17:10:32.982",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652591,1762881032991,-263.62259856,0.00036189,2,"2025-11-11T17:10:32.991",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652593,1762881033001,-151.0,0.00036189,2,"2025-11-11T17:10:33.001",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652595,1762881033010,-151.0,0.00036189,2,"2025-11-11T17:10:33.010",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652597,1762881033023,-735.97,0.00036198,14,"2025-11-11T17:10:33.023",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652599,1762881033033,-500.0,0.000362,15,"2025-11-11T17:10:33.033",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652601,1762881033043,-318.66781043,0.000362,15,"2025-11-11T17:10:33.043",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652603,1762881033053,-298.21368014,0.000362,15,"2025-11-11T17:10:33.053",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652605,1762881033062,-500.0,0.000362,15,"2025-11-11T17:10:33.062",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652607,1762881033072,-299.47838692,0.000362,15,"2025-11-11T17:10:33.072",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652709,1762881037515,-500.0,0.000361,15,"2025-11-11T17:10:37.515",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652710,1762881037526,-151.41343165,0.000362,15,"2025-11-11T17:10:37.526",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652711,1762881037536,-1297.84574211,0.000362,44,"2025-11-11T17:10:37.536",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652712,1762881037547,-117.98325789,0.000362,44,"2025-11-11T17:10:37.547",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652713,1762881037557,-323.261,0.000362,44,"2025-11-11T17:10:37.557",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652714,1762881037567,-150.0,0.000362,7,"2025-11-11T17:10:37.567",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652715,1762881037576,-150.0,0.000362,7,"2025-11-11T17:10:37.576",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652716,1762881037585,-500.0,0.000362,7,"2025-11-11T17:10:37.585",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652717,1762881037594,-500.0,0.000362,7,"2025-11-11T17:10:37.594",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652718,1762881037603,-150.0,0.000362,7,"2025-11-11T17:10:37.603",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652719,1762881037613,-500.0,0.000362,7,"2025-11-11T17:10:37.613",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652720,1762881037621,-500.0,0.000362,7,"2025-11-11T17:10:37.621",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652721,1762881037631,-150.0,0.000362,7,"2025-11-11T17:10:37.631",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652722,1762881037640,-500.0,0.000362,7,"2025-11-11T17:10:37.640",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652723,1762881037649,-150.0,0.000362,7,"2025-11-11T17:10:37.649",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652724,1762881037658,-500.0,0.000362,7,"2025-11-11T17:10:37.658",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652725,1762881037667,-500.0,0.000362,7,"2025-11-11T17:10:37.667",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652726,1762881037676,-500.0,0.000362,7,"2025-11-11T17:10:37.676",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652727,1762881037685,-500.0,0.000362,7,"2025-11-11T17:10:37.685",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652728,1762881037695,-500.0,0.000362,7,"2025-11-11T17:10:37.695",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652729,1762881037704,-500.0,0.000362,7,"2025-11-11T17:10:37.704",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652730,1762881037713,-500.0,0.000362,7,"2025-11-11T17:10:37.713",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652731,1762881037722,-500.0,0.000362,7,"2025-11-11T17:10:37.722",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652733,1762881037731,-168.34614064,0.000362,7,"2025-11-11T17:10:37.731",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652735,1762881037740,-500.0,0.000362,7,"2025-11-11T17:10:37.740",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652737,1762881037748,-500.0,0.000362,7,"2025-11-11T17:10:37.748",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652739,1762881037758,-150.0,0.000362,7,"2025-11-11T17:10:37.758",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652741,1762881037767,-500.0,0.000362,7,"2025-11-11T17:10:37.767",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652742,1762881037776,-500.0,0.000362,7,"2025-11-11T17:10:37.776",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652744,1762881037786,-500.0,0.000362,7,"2025-11-11T17:10:37.786",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652746,1762881037795,-500.0,0.000362,7,"2025-11-11T17:10:37.795",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652748,1762881037804,-150.0,0.000362,7,"2025-11-11T17:10:37.804",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652750,1762881037814,-500.0,0.000362,7,"2025-11-11T17:10:37.814",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652752,1762881037823,-150.21338972,0.000362,7,"2025-11-11T17:10:37.823",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652754,1762881037832,-500.0,0.000362,7,"2025-11-11T17:10:37.832",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652756,1762881037841,-253.18593022,0.000362,7,"2025-11-11T17:10:37.841",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652758,1762881037850,-500.0,0.000362,7,"2025-11-11T17:10:37.850",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652760,1762881037859,-150.0,0.000362,7,"2025-11-11T17:10:37.859",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652762,1762881037869,-500.0,0.000362,7,"2025-11-11T17:10:37.869",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652763,1762881037878,-150.0,0.000362,7,"2025-11-11T17:10:37.878",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652764,1762881037887,-150.0,0.000362,7,"2025-11-11T17:10:37.887",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652765,1762881037896,-150.0,0.000362,7,"2025-11-11T17:10:37.896",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652766,1762881037906,-500.0,0.000362,7,"2025-11-11T17:10:37.906",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652767,1762881037915,-150.0,0.000362,7,"2025-11-11T17:10:37.915",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652768,1762881037925,-150.0,0.000362,7,"2025-11-11T17:10:37.925",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652769,1762881037935,-38837.0106792,0.00036201,3,"2025-11-11T17:10:37.935",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652770,1762881037946,-252.251498,0.00036201,3,"2025-11-11T17:10:37.946",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652771,1762881037962,-311.94122511,0.00036201,3,"2025-11-11T17:10:37.962",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652772,1762881037973,-529.9294,0.00036201,3,"2025-11-11T17:10:37.973",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652773,1762881037985,-2968.45364077,0.00036201,3,"2025-11-11T17:10:37.985",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652783,1762881039556,-150.0,0.000361,2,"2025-11-11T17:10:39.556",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652785,1762881039565,-150.0,0.000361,15,"2025-11-11T17:10:39.565",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652787,1762881039575,-489.49336636,0.00036201,3,"2025-11-11T17:10:39.575",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652803,1762881039715,-173639.45652556,0.00036201,3,"2025-11-11T17:10:39.715",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652805,1762881039724,-98656.054279,0.00036201,3,"2025-11-11T17:10:39.724",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652807,1762881039734,-500.0,0.0003621,2,"2025-11-11T17:10:39.734",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652809,1762881039743,-500.0,0.0003621,20,"2025-11-11T17:10:39.743",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652811,1762881039752,-500.0,0.0003621,20,"2025-11-11T17:10:39.752",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652813,1762881039762,-406.61634355,0.0003621,7,"2025-11-11T17:10:39.762",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652815,1762881039774,-500.0,0.0003621,20,"2025-11-11T17:10:39.774",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652818,1762881039784,-500.0,0.0003621,20,"2025-11-11T17:10:39.784",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652834,1762881039926,-420000.0,0.00036211,2,"2025-11-11T17:10:39.926",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652837,1762881039936,-12285.88929444,0.00036211,2,"2025-11-11T17:10:39.936",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652840,1762881039956,-150.0,0.00036237,15,"2025-11-11T17:10:39.956",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652842,1762881039970,-150.0,0.00036237,15,"2025-11-11T17:10:39.970",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652844,1762881039981,-500.0,0.00036237,15,"2025-11-11T17:10:39.981",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652846,1762881039991,-500.0,0.00036237,2,"2025-11-11T17:10:39.991",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652849,1762881040002,-500.0,0.00036237,15,"2025-11-11T17:10:40.002",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652851,1762881040013,-152.81423976,0.00036237,15,"2025-11-11T17:10:40.013",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652852,1762881040026,-500.0,0.00036237,2,"2025-11-11T17:10:40.026",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652853,1762881040036,-500.0,0.00036237,15,"2025-11-11T17:10:40.036",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652854,1762881040047,-500.0,0.00036237,15,"2025-11-11T17:10:40.047",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652855,1762881040057,-150.0,0.00036237,15,"2025-11-11T17:10:40.057",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652856,1762881040067,-500.0,0.00036237,15,"2025-11-11T17:10:40.067",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652857,1762881040077,-361.71538546,0.00036237,15,"2025-11-11T17:10:40.077",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652858,1762881040087,-500.0,0.00036237,15,"2025-11-11T17:10:40.087",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652859,1762881040098,-500.0,0.00036237,15,"2025-11-11T17:10:40.098",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652860,1762881040108,-150.0,0.00036237,15,"2025-11-11T17:10:40.108",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652862,1762881040117,-501.08722389,0.00036273,5,"2025-11-11T17:10:40.117",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652864,1762881040127,-500.0,0.00036273,5,"2025-11-11T17:10:40.127",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652866,1762881040137,-500.0,0.00036273,5,"2025-11-11T17:10:40.137",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652868,1762881040147,-500.0,0.00036273,5,"2025-11-11T17:10:40.147",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652870,1762881040157,-9865.6054279,0.00036317,3,"2025-11-11T17:10:40.157",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652871,1762881040167,-8681.14145339,0.00036327,4,"2025-11-11T17:10:40.167",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652872,1762881040177,-150.0,0.00036337,7,"2025-11-11T17:10:40.177",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652873,1762881040187,-150.0,0.00036337,7,"2025-11-11T17:10:40.187",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652874,1762881040197,-500.0,0.00036337,7,"2025-11-11T17:10:40.197",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652875,1762881040207,-500.0,0.00036337,7,"2025-11-11T17:10:40.207",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652876,1762881040216,-150.0,0.00036337,7,"2025-11-11T17:10:40.216",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652877,1762881040225,-500.0,0.00036337,7,"2025-11-11T17:10:40.225",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652878,1762881040234,-500.0,0.00036337,7,"2025-11-11T17:10:40.234",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652879,1762881040244,-150.0,0.00036337,7,"2025-11-11T17:10:40.244",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652880,1762881040253,-500.0,0.00036337,7,"2025-11-11T17:10:40.253",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652881,1762881040263,-150.0,0.00036337,7,"2025-11-11T17:10:40.263",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652882,1762881040273,-500.0,0.00036337,7,"2025-11-11T17:10:40.273",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652884,1762881040283,-500.0,0.00036337,7,"2025-11-11T17:10:40.283",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652885,1762881040293,-150.0,0.00036337,7,"2025-11-11T17:10:40.293",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652887,1762881040302,-500.0,0.00036337,7,"2025-11-11T17:10:40.302",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652889,1762881040311,-500.0,0.00036337,7,"2025-11-11T17:10:40.311",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652890,1762881040321,-500.0,0.00036337,7,"2025-11-11T17:10:40.321",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652891,1762881040331,-500.0,0.00036337,7,"2025-11-11T17:10:40.331",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652892,1762881040340,-152.9764894,0.00036337,7,"2025-11-11T17:10:40.340",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652893,1762881040350,-158.1928223,0.00036337,7,"2025-11-11T17:10:40.350",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652894,1762881040362,-341.8071777,0.00036337,7,"2025-11-11T17:10:40.362",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652895,1762881040371,-500.0,0.00036337,7,"2025-11-11T17:10:40.371",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652896,1762881040380,-426.8754644,0.00036337,7,"2025-11-11T17:10:40.380",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652897,1762881040392,-73.1245356,0.00036337,7,"2025-11-11T17:10:40.392",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652898,1762881040401,-150.0,0.00036337,7,"2025-11-11T17:10:40.401",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652899,1762881040411,-230.54185856,0.00036337,7,"2025-11-11T17:10:40.411",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652900,1762881040422,-269.45814144,0.00036337,7,"2025-11-11T17:10:40.422",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652901,1762881040431,-151.18385876,0.00036337,7,"2025-11-11T17:10:40.431",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652902,1762881040441,-150.0,0.00036337,7,"2025-11-11T17:10:40.441",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652903,1762881040454,-150.0,0.00036337,7,"2025-11-11T17:10:40.454",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652904,1762881040463,-500.0,0.00036337,7,"2025-11-11T17:10:40.463",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652905,1762881040473,-150.0,0.00036337,7,"2025-11-11T17:10:40.473",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652906,1762881040482,-150.0,0.00036374,15,"2025-11-11T17:10:40.482",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652907,1762881040493,-150.0,0.00036374,15,"2025-11-11T17:10:40.493",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652908,1762881040502,-55.03131093,0.00036374,15,"2025-11-11T17:10:40.502",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652909,1762881040514,-444.96868907,0.00036374,15,"2025-11-11T17:10:40.514",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652910,1762881040526,-500.0,0.00036374,2,"2025-11-11T17:10:40.526",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652911,1762881040536,-500.0,0.00036374,15,"2025-11-11T17:10:40.536",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652912,1762881040545,-500.0,0.00036374,2,"2025-11-11T17:10:40.545",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652913,1762881040555,-500.0,0.00036374,15,"2025-11-11T17:10:40.555",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652914,1762881040564,-500.0,0.00036374,15,"2025-11-11T17:10:40.564",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652915,1762881040574,-150.0,0.00036374,15,"2025-11-11T17:10:40.574",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652916,1762881040583,-221.56316974,0.00036374,15,"2025-11-11T17:10:40.583",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652917,1762881040595,-278.43683026,0.00036374,15,"2025-11-11T17:10:40.595",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652918,1762881040604,-500.0,0.00036374,15,"2025-11-11T17:10:40.604",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652919,1762881040614,-500.0,0.00036374,15,"2025-11-11T17:10:40.614",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652920,1762881040623,-9333.56316974,0.00036454,4,"2025-11-11T17:10:40.623",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652932,1762881042717,-157.55671658,0.00036374,15,"2025-11-11T17:10:42.717",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652933,1762881042727,-532.04225816,0.00036454,4,"2025-11-11T17:10:42.727",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652934,1762881042737,-4835.48159028,0.00036464,4,"2025-11-11T17:10:42.737",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652935,1762881042748,-745.0,0.00036464,4,"2025-11-11T17:10:42.748",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652936,1762881042852,-151.0,0.00033281,2,"2025-11-11T17:10:42.852",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652937,1762881042862,-3100.65986311,0.00036464,4,"2025-11-11T17:10:42.862",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652938,1762881042874,-9865.6054279,0.00036464,4,"2025-11-11T17:10:42.874",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652939,1762881042884,-735.97,0.00036472,14,"2025-11-11T17:10:42.884",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652940,1762881042894,-200.0,0.00036473,5,"2025-11-11T17:10:42.894",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652941,1762881042904,-201.42723711,0.00036474,7,"2025-11-11T17:10:42.904",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652942,1762881042914,-150.0,0.00036474,7,"2025-11-11T17:10:42.914",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652943,1762881042923,-500.0,0.00036474,7,"2025-11-11T17:10:42.923",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652944,1762881042932,-500.0,0.00036474,7,"2025-11-11T17:10:42.932",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652945,1762881042942,-500.0,0.00036474,7,"2025-11-11T17:10:42.942",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652946,1762881042951,-500.0,0.00036474,7,"2025-11-11T17:10:42.951",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652947,1762881042960,-150.0,0.00036474,7,"2025-11-11T17:10:42.960",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652948,1762881042969,-500.0,0.00036474,7,"2025-11-11T17:10:42.969",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652949,1762881042979,-150.0,0.00036474,7,"2025-11-11T17:10:42.979",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652950,1762881042989,-500.0,0.00036474,7,"2025-11-11T17:10:42.989",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652951,1762881042998,-500.0,0.00036474,7,"2025-11-11T17:10:42.998",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652952,1762881043007,-150.0,0.00036474,7,"2025-11-11T17:10:43.007",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652953,1762881043017,-500.0,0.00036474,7,"2025-11-11T17:10:43.017",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652954,1762881043027,-500.0,0.00036474,7,"2025-11-11T17:10:43.027",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652955,1762881043037,-500.0,0.00036474,7,"2025-11-11T17:10:43.037",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652956,1762881043047,-436.670548,0.00036474,7,"2025-11-11T17:10:43.047",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652957,1762881043056,-500.0,0.00036474,7,"2025-11-11T17:10:43.056",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652958,1762881043066,-500.0,0.00036474,7,"2025-11-11T17:10:43.066",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652959,1762881043075,-108.06108931,0.00036474,7,"2025-11-11T17:10:43.075",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652964,1762881043217,-391.93891069,0.00036474,7,"2025-11-11T17:10:43.217",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652965,1762881043226,-150.0,0.00036474,7,"2025-11-11T17:10:43.226",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652966,1762881043235,-500.0,0.00036474,7,"2025-11-11T17:10:43.235",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652967,1762881043244,-212.23433046,0.00036474,7,"2025-11-11T17:10:43.244",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652968,1762881043252,-150.61094306,0.00036474,7,"2025-11-11T17:10:43.252",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652969,1762881043262,-612.45273942,0.00036474,7,"2025-11-11T17:10:43.262",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652970,1762881043271,-150.0,0.00036474,7,"2025-11-11T17:10:43.271",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652971,1762881043280,-152.22350438,0.00036511,15,"2025-11-11T17:10:43.280",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652972,1762881043289,-150.0,0.00036511,15,"2025-11-11T17:10:43.289",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652973,1762881043298,-583.36871423,0.00036511,15,"2025-11-11T17:10:43.298",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652974,1762881043307,-500.0,0.00036511,2,"2025-11-11T17:10:43.307",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652975,1762881043316,-500.0,0.00036511,15,"2025-11-11T17:10:43.316",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652976,1762881043325,-500.0,0.00036511,2,"2025-11-11T17:10:43.325",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652977,1762881043335,-456.1807532,0.00036511,15,"2025-11-11T17:10:43.335",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652978,1762881043344,-500.0,0.00036511,15,"2025-11-11T17:10:43.344",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652979,1762881043353,-155.48275379,0.00036511,15,"2025-11-11T17:10:43.353",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652980,1762881043363,-500.0,0.00036511,15,"2025-11-11T17:10:43.363",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652981,1762881043372,-500.0,0.00036511,15,"2025-11-11T17:10:43.372",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652982,1762881043381,-500.0,0.00036511,15,"2025-11-11T17:10:43.381",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652983,1762881043390,-8681.14145339,0.00036534,4,"2025-11-11T17:10:43.390",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652984,1762881043399,-3103.15652351,0.00036554,2,"2025-11-11T17:10:43.399",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652985,1762881043408,-9865.6054279,0.00036591,4,"2025-11-11T17:10:43.408",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652986,1762881043418,-8681.14145339,0.00036601,4,"2025-11-11T17:10:43.418",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652987,1762881043427,-150.0,0.00036611,7,"2025-11-11T17:10:43.427",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652988,1762881043436,-411.28166271,0.00036611,7,"2025-11-11T17:10:43.436",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652989,1762881043445,-409.31749196,0.00036611,7,"2025-11-11T17:10:43.445",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652990,1762881043456,-500.0,0.00036611,7,"2025-11-11T17:10:43.456",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652991,1762881043466,-500.0,0.00036611,7,"2025-11-11T17:10:43.466",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652992,1762881043475,-150.0,0.00036611,7,"2025-11-11T17:10:43.475",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652993,1762881043484,-500.0,0.00036611,7,"2025-11-11T17:10:43.484",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652994,1762881043494,-208.33894435,0.00036611,7,"2025-11-11T17:10:43.494",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652995,1762881043503,-500.0,0.00036611,7,"2025-11-11T17:10:43.503",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652996,1762881043512,-500.0,0.00036611,7,"2025-11-11T17:10:43.512",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652997,1762881043520,-162.66333759,0.00036611,7,"2025-11-11T17:10:43.520",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652998,1762881043531,-500.0,0.00036611,7,"2025-11-11T17:10:43.531",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393652999,1762881043540,-500.0,0.00036611,7,"2025-11-11T17:10:43.540",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653000,1762881043549,-150.82834383,0.00036611,7,"2025-11-11T17:10:43.549",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653001,1762881043558,-561.03523674,0.00036611,7,"2025-11-11T17:10:43.558",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653002,1762881043567,-500.0,0.00036611,7,"2025-11-11T17:10:43.567",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653003,1762881043576,-500.0,0.00036611,7,"2025-11-11T17:10:43.576",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653004,1762881043585,-150.0,0.00036611,7,"2025-11-11T17:10:43.585",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653005,1762881043594,-395.83638665,0.00036611,7,"2025-11-11T17:10:43.594",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653006,1762881043603,-150.0,0.00036611,7,"2025-11-11T17:10:43.603",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653007,1762881043611,-154.35833183,0.00036648,15,"2025-11-11T17:10:43.611",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653008,1762881043620,-500.0,0.00036648,2,"2025-11-11T17:10:43.620",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653009,1762881043629,-500.0,0.00036648,15,"2025-11-11T17:10:43.629",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653010,1762881043638,-500.0,0.00036648,2,"2025-11-11T17:10:43.638",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653011,1762881043647,-500.0,0.00036648,15,"2025-11-11T17:10:43.647",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653012,1762881043657,-500.0,0.00036648,15,"2025-11-11T17:10:43.657",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653013,1762881043666,-500.0,0.00036648,15,"2025-11-11T17:10:43.666",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653014,1762881043675,-500.0,0.00036648,15,"2025-11-11T17:10:43.675",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653015,1762881043685,-203.26295132,0.00036679,2,"2025-11-11T17:10:43.685",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653016,1762881043694,-159.35999485,0.0003668,15,"2025-11-11T17:10:43.694",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653017,1762881043704,-524.46659852,0.00036721,5,"2025-11-11T17:10:43.704",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653018,1762881043713,-9865.6054279,0.00036738,4,"2025-11-11T17:10:43.713",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653019,1762881043724,-735.97,0.00036746,14,"2025-11-11T17:10:43.724",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653020,1762881043738,-150.0,0.00036748,7,"2025-11-11T17:10:43.738",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653021,1762881043747,-500.0,0.00036748,7,"2025-11-11T17:10:43.747",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653022,1762881043756,-210.16107449,0.00036748,7,"2025-11-11T17:10:43.756",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653023,1762881043766,-155.25987721,0.00036748,7,"2025-11-11T17:10:43.766",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653024,1762881043775,-500.0,0.00036748,7,"2025-11-11T17:10:43.775",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653025,1762881043785,-500.0,0.00036748,7,"2025-11-11T17:10:43.785",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653026,1762881043794,-410.40439245,0.00036748,7,"2025-11-11T17:10:43.794",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653027,1762881043804,-500.0,0.00036748,7,"2025-11-11T17:10:43.804",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653028,1762881043813,-500.0,0.00036748,7,"2025-11-11T17:10:43.813",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653029,1762881043822,-403.69715455,0.00036748,7,"2025-11-11T17:10:43.822",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653030,1762881043832,-493.33883089,0.00036748,7,"2025-11-11T17:10:43.832",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653031,1762881043841,-153.96803969,0.00036748,7,"2025-11-11T17:10:43.841",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653032,1762881043851,-150.0,0.00036748,7,"2025-11-11T17:10:43.851",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653033,1762881043860,-500.0,0.00036785,2,"2025-11-11T17:10:43.860",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653034,1762881043869,-500.0,0.00036785,15,"2025-11-11T17:10:43.869",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653035,1762881043880,-500.0,0.00036785,2,"2025-11-11T17:10:43.880",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653036,1762881043890,-500.0,0.00036785,15,"2025-11-11T17:10:43.890",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653037,1762881043899,-500.0,0.00036785,15,"2025-11-11T17:10:43.899",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653038,1762881043909,-500.0,0.00036785,15,"2025-11-11T17:10:43.909",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653039,1762881043919,-500.0,0.00036785,15,"2025-11-11T17:10:43.919",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653040,1762881043929,-500.0,0.00036821,5,"2025-11-11T17:10:43.929",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653041,1762881043939,-1000.0,0.00036821,5,"2025-11-11T17:10:43.939",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653042,1762881043949,-157.12026483,0.00036885,7,"2025-11-11T17:10:43.949",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653043,1762881043959,-500.0,0.00036885,7,"2025-11-11T17:10:43.959",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653044,1762881043968,-500.0,0.00036885,7,"2025-11-11T17:10:43.968",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653045,1762881043978,-500.0,0.00036885,7,"2025-11-11T17:10:43.978",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653046,1762881043987,-500.0,0.00036885,7,"2025-11-11T17:10:43.987",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653047,1762881043998,-500.0,0.00036885,7,"2025-11-11T17:10:43.998",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653048,1762881044007,-159.34531239,0.00036885,7,"2025-11-11T17:10:44.007",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653049,1762881044020,-500.0,0.00036922,2,"2025-11-11T17:10:44.020",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653050,1762881044031,-500.0,0.00036922,15,"2025-11-11T17:10:44.031",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653051,1762881044041,-500.0,0.00036922,2,"2025-11-11T17:10:44.041",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653052,1762881044051,-500.0,0.00036922,15,"2025-11-11T17:10:44.051",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653053,1762881044061,-328.38259742,0.00036922,15,"2025-11-11T17:10:44.061",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653054,1762881044071,-500.0,0.00036922,15,"2025-11-11T17:10:44.071",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653055,1762881044080,-500.0,0.00036922,15,"2025-11-11T17:10:44.080",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653056,1762881044090,-3103.15652351,0.00036996,2,"2025-11-11T17:10:44.090",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653057,1762881044099,-151.0,0.00037009,14,"2025-11-11T17:10:44.099",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653058,1762881044108,-9865.6054279,0.00037012,4,"2025-11-11T17:10:44.108",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653059,1762881044117,-735.98360344,0.0003702,14,"2025-11-11T17:10:44.117",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653060,1762881044126,-500.0,0.00037022,7,"2025-11-11T17:10:44.126",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653061,1762881044136,-500.0,0.00037022,7,"2025-11-11T17:10:44.136",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653062,1762881044145,-438.68488387,0.00037022,7,"2025-11-11T17:10:44.145",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653063,1762881044155,-500.0,0.00037022,7,"2025-11-11T17:10:44.155",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653064,1762881044164,-500.0,0.00037022,7,"2025-11-11T17:10:44.164",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653065,1762881044174,-500.0,0.00037059,2,"2025-11-11T17:10:44.174",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653066,1762881044183,-500.0,0.00037059,15,"2025-11-11T17:10:44.183",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653067,1762881044192,-500.0,0.00037059,2,"2025-11-11T17:10:44.192",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653068,1762881044202,-500.0,0.00037059,15,"2025-11-11T17:10:44.202",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653069,1762881044211,-500.0,0.00037059,15,"2025-11-11T17:10:44.211",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653070,1762881044222,-500.0,0.00037059,15,"2025-11-11T17:10:44.222",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653071,1762881044231,-247.04253758,0.00037158,5,"2025-11-11T17:10:44.231",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653072,1762881044241,-500.0,0.00037159,7,"2025-11-11T17:10:44.241",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653073,1762881044251,-164.90546297,0.00037159,7,"2025-11-11T17:10:44.251",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653074,1762881044261,-500.0,0.00037159,7,"2025-11-11T17:10:44.261",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653075,1762881044270,-482.47760406,0.00037159,7,"2025-11-11T17:10:44.270",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653076,1762881044280,-502.15158628,0.00037173,5,"2025-11-11T17:10:44.280",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653077,1762881044294,-500.0,0.00037173,5,"2025-11-11T17:10:44.294",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653078,1762881044312,-500.0,0.00037173,5,"2025-11-11T17:10:44.312",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653079,1762881044331,-500.0,0.00037196,2,"2025-11-11T17:10:44.331",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653080,1762881044340,-500.0,0.00037196,15,"2025-11-11T17:10:44.340",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653081,1762881044350,-500.0,0.00037196,2,"2025-11-11T17:10:44.350",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653082,1762881044359,-500.0,0.00037196,15,"2025-11-11T17:10:44.359",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653083,1762881044368,-500.0,0.00037196,15,"2025-11-11T17:10:44.368",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653084,1762881044377,-500.0,0.00037196,15,"2025-11-11T17:10:44.377",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653085,1762881044387,-203.26295132,0.00037249,2,"2025-11-11T17:10:44.387",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653086,1762881044396,-159.35999485,0.00037249,15,"2025-11-11T17:10:44.396",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653087,1762881044405,-500.0,0.00037296,7,"2025-11-11T17:10:44.405",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653088,1762881044415,-500.0,0.00037296,7,"2025-11-11T17:10:44.415",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653089,1762881044425,-500.0,0.00037333,2,"2025-11-11T17:10:44.425",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653090,1762881044434,-500.0,0.00037333,15,"2025-11-11T17:10:44.434",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653091,1762881044444,-500.0,0.00037333,2,"2025-11-11T17:10:44.444",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653092,1762881044457,-500.0,0.00037333,15,"2025-11-11T17:10:44.457",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653093,1762881044466,-500.0,0.00037333,15,"2025-11-11T17:10:44.466",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653094,1762881044476,-500.0,0.00037333,15,"2025-11-11T17:10:44.476",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653095,1762881044485,-9865.6054279,0.00037423,4,"2025-11-11T17:10:44.485",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653096,1762881044496,-500.0,0.00037433,7,"2025-11-11T17:10:44.496",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653097,1762881044505,-500.0,0.00037433,7,"2025-11-11T17:10:44.505",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653098,1762881044515,-3103.15652351,0.00037439,2,"2025-11-11T17:10:44.515",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653099,1762881044524,-500.0,0.0003747,2,"2025-11-11T17:10:44.524",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653100,1762881044535,-500.0,0.0003747,15,"2025-11-11T17:10:44.535",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653101,1762881044544,-428.36611142,0.0003747,2,"2025-11-11T17:10:44.544",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653102,1762881044554,-500.0,0.0003747,15,"2025-11-11T17:10:44.554",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653103,1762881044563,-500.0,0.0003747,15,"2025-11-11T17:10:44.563",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653104,1762881044572,-500.0,0.0003747,15,"2025-11-11T17:10:44.572",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653105,1762881044581,-500.0,0.0003747,15,"2025-11-11T17:10:44.581",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653106,1762881044591,-500.0,0.0003757,7,"2025-11-11T17:10:44.591",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653107,1762881044600,-500.0,0.0003757,7,"2025-11-11T17:10:44.600",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653108,1762881044610,-500.0,0.00037607,2,"2025-11-11T17:10:44.610",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653109,1762881044619,-500.0,0.00037607,15,"2025-11-11T17:10:44.619",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653110,1762881044628,-500.0,0.00037607,15,"2025-11-11T17:10:44.628",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653111,1762881044637,-193.65862463,0.00037607,15,"2025-11-11T17:10:44.637",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653112,1762881044647,-500.0,0.00037607,15,"2025-11-11T17:10:44.647",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653113,1762881044656,-3409.0,0.00037707,5,"2025-11-11T17:10:44.656",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653114,1762881044666,-500.0,0.00037707,7,"2025-11-11T17:10:44.666",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653115,1762881044675,-500.0,0.00037707,7,"2025-11-11T17:10:44.675",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653116,1762881044684,-500.0,0.00037744,2,"2025-11-11T17:10:44.684",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653117,1762881044694,-500.0,0.00037744,15,"2025-11-11T17:10:44.694",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653118,1762881044703,-500.0,0.00037744,15,"2025-11-11T17:10:44.703",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653119,1762881044713,-500.0,0.00037744,15,"2025-11-11T17:10:44.713",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653120,1762881044722,-9865.6054279,0.0003776,4,"2025-11-11T17:10:44.722",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653121,1762881044731,-1780.2119,0.0003777,2,"2025-11-11T17:10:44.731",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653122,1762881044746,-203.26295132,0.00037818,2,"2025-11-11T17:10:44.746",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653123,1762881044755,-159.35999485,0.00037818,15,"2025-11-11T17:10:44.755",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653124,1762881044765,-461.47653993,0.00037844,7,"2025-11-11T17:10:44.765",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653125,1762881044774,-371.50133089,0.00037844,7,"2025-11-11T17:10:44.774",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653126,1762881044784,-500.0,0.0003787,20,"2025-11-11T17:10:44.784",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653127,1762881044793,-500.0,0.0003788,20,"2025-11-11T17:10:44.793",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653128,1762881044803,-500.0,0.00037881,2,"2025-11-11T17:10:44.803",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653129,1762881044812,-500.0,0.00037881,15,"2025-11-11T17:10:44.812",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653130,1762881044822,-500.0,0.00037881,15,"2025-11-11T17:10:44.822",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653131,1762881044832,-500.0,0.00037881,15,"2025-11-11T17:10:44.832",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653132,1762881044841,-3103.15652351,0.00037882,2,"2025-11-11T17:10:44.841",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653133,1762881044851,-168.0,0.00038001,2,"2025-11-11T17:10:44.851",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653134,1762881044860,-168.0,0.0003801,2,"2025-11-11T17:10:44.860",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653135,1762881044870,-606.37285367,0.00038018,2,"2025-11-11T17:10:44.870",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653136,1762881044879,-500.0,0.00038018,15,"2025-11-11T17:10:44.879",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653137,1762881044889,-500.0,0.00038018,15,"2025-11-11T17:10:44.889",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653138,1762881044899,-632.46147239,0.00038018,15,"2025-11-11T17:10:44.899",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653139,1762881044910,-168.0,0.0003805,2,"2025-11-11T17:10:44.910",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653140,1762881044919,-177.39,0.0003808,2,"2025-11-11T17:10:44.919",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653141,1762881044931,-500.0,0.00038155,15,"2025-11-11T17:10:44.931",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653142,1762881044946,-500.0,0.00038155,15,"2025-11-11T17:10:44.946",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653143,1762881044956,-395.84585981,0.0003822,2,"2025-11-11T17:10:44.956",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653144,1762881044966,-500.0,0.00038233,5,"2025-11-11T17:10:44.966",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653145,1762881044978,-9865.6054279,0.00038234,4,"2025-11-11T17:10:44.978",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653146,1762881044987,-820.0,0.00038244,2,"2025-11-11T17:10:44.987",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653147,1762881044996,-1641.291,0.00038244,2,"2025-11-11T17:10:44.996",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653148,1762881045006,-813.0,0.00038244,2,"2025-11-11T17:10:45.006",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653149,1762881045015,-1274.0,0.00038244,2,"2025-11-11T17:10:45.015",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653150,1762881045024,-560.0,0.00038244,2,"2025-11-11T17:10:45.024",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653151,1762881045035,-5271.94,0.00038244,2,"2025-11-11T17:10:45.035",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653152,1762881045045,-2143.0,0.00038244,2,"2025-11-11T17:10:45.045",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653153,1762881045190,-6481.0,0.00038244,2,"2025-11-11T17:10:45.190",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653154,1762881045200,-168.0,0.00038281,2,"2025-11-11T17:10:45.200",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653155,1762881045209,-500.0,0.00038292,15,"2025-11-11T17:10:45.209",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653156,1762881045219,-500.0,0.00038292,15,"2025-11-11T17:10:45.219",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653157,1762881045236,-544.0,0.00038311,2,"2025-11-11T17:10:45.236",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653158,1762881045246,-3103.15652351,0.00038324,2,"2025-11-11T17:10:45.246",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653159,1762881045255,-9865.6054279,0.00038346,4,"2025-11-11T17:10:45.255",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653160,1762881045265,-500.0,0.00038356,2,"2025-11-11T17:10:45.265",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653161,1762881045276,-502.39490539,0.00038356,2,"2025-11-11T17:10:45.276",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653162,1762881045290,-498.37297979,0.00038356,20,"2025-11-11T17:10:45.290",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653163,1762881045299,-485.92530177,0.00038356,20,"2025-11-11T17:10:45.299",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653164,1762881045309,-1000.0,0.00038356,120,"2025-11-11T17:10:45.309",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653165,1762881045318,-1000.0,0.00038356,120,"2025-11-11T17:10:45.318",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653166,1762881045327,-1000.0,0.00038356,120,"2025-11-11T17:10:45.327",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653167,1762881045336,-1000.0,0.00038356,120,"2025-11-11T17:10:45.336",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653168,1762881045346,-588.89694481,0.00038356,120,"2025-11-11T17:10:45.346",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653169,1762881045355,-498.6504868,0.00038356,20,"2025-11-11T17:10:45.355",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653170,1762881045365,-820.59,0.00038356,20,"2025-11-11T17:10:45.365",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653171,1762881045374,-150.0,0.00038356,120,"2025-11-11T17:10:45.374",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653172,1762881045383,-324.00076712,0.00038356,20,"2025-11-11T17:10:45.383",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653173,1762881045393,-500.0,0.00038356,20,"2025-11-11T17:10:45.393",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653174,1762881045402,-500.0,0.00038356,20,"2025-11-11T17:10:45.402",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653175,1762881045411,-500.0,0.00038356,20,"2025-11-11T17:10:45.411",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653176,1762881045422,-500.0,0.00038356,20,"2025-11-11T17:10:45.422",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653177,1762881045431,-500.0,0.00038356,20,"2025-11-11T17:10:45.431",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653178,1762881045440,-219.30309074,0.00038356,20,"2025-11-11T17:10:45.440",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653179,1762881045450,-500.0,0.00038356,20,"2025-11-11T17:10:45.450",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653180,1762881045464,-500.0,0.00038356,20,"2025-11-11T17:10:45.464",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653181,1762881045473,-500.0,0.00038356,20,"2025-11-11T17:10:45.473",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653182,1762881045483,-500.0,0.00038356,20,"2025-11-11T17:10:45.483",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653183,1762881045493,-172.00641158,0.00038356,20,"2025-11-11T17:10:45.493",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653184,1762881045503,-606.86167195,0.00038356,20,"2025-11-11T17:10:45.503",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653185,1762881045513,-500.0,0.00038356,20,"2025-11-11T17:10:45.513",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653186,1762881045523,-500.0,0.00038356,20,"2025-11-11T17:10:45.523",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653187,1762881045534,-500.0,0.00038356,20,"2025-11-11T17:10:45.534",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653188,1762881045544,-500.0,0.00038356,2,"2025-11-11T17:10:45.544",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653189,1762881045554,-299.98409601,0.00038356,2,"2025-11-11T17:10:45.554",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653190,1762881045563,-500.0,0.00038356,2,"2025-11-11T17:10:45.563",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653191,1762881045572,-500.0,0.00038356,2,"2025-11-11T17:10:45.572",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653192,1762881045582,-500.0,0.00038356,2,"2025-11-11T17:10:45.582",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653193,1762881045591,-500.0,0.00038356,2,"2025-11-11T17:10:45.591",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653194,1762881045600,-160.90585572,0.00038373,5,"2025-11-11T17:10:45.600",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653195,1762881045610,-1000.0,0.00038373,5,"2025-11-11T17:10:45.610",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653196,1762881045619,-203.26295132,0.00038387,2,"2025-11-11T17:10:45.619",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653197,1762881045629,-159.35999485,0.00038388,15,"2025-11-11T17:10:45.629",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653198,1762881045639,-500.0,0.00038429,15,"2025-11-11T17:10:45.639",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653199,1762881045648,-500.0,0.00038429,15,"2025-11-11T17:10:45.648",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653200,1762881045658,-177.37,0.00038484,2,"2025-11-11T17:10:45.658",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653201,1762881045667,-395.84585975,0.00038533,2,"2025-11-11T17:10:45.667",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653202,1762881045676,-188.0,0.00038566,15,"2025-11-11T17:10:45.676",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653203,1762881045685,-500.0,0.00038566,15,"2025-11-11T17:10:45.685",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653204,1762881045695,-1000.0,0.000386,7,"2025-11-11T17:10:45.695",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653205,1762881045705,-500.0,0.00038647,2,"2025-11-11T17:10:45.705",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653206,1762881045716,-9865.6054279,0.00038647,4,"2025-11-11T17:10:45.716",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653207,1762881045727,-5000.0,0.00038657,30,"2025-11-11T17:10:45.727",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653208,1762881045736,-500.0,0.00038703,15,"2025-11-11T17:10:45.736",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653209,1762881045746,-3103.15652351,0.00038767,2,"2025-11-11T17:10:45.746",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653210,1762881045754,-1000.0,0.00038781,5,"2025-11-11T17:10:45.754",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653211,1762881045764,-500.0,0.0003884,15,"2025-11-11T17:10:45.764",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653212,1762881045774,-500.0,0.0003884,15,"2025-11-11T17:10:45.774",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653213,1762881045786,-395.84585975,0.00038845,2,"2025-11-11T17:10:45.786",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653214,1762881045796,-1876.0,0.00038924,120,"2025-11-11T17:10:45.796",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653215,1762881045805,-203.26295132,0.00038956,2,"2025-11-11T17:10:45.805",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653216,1762881045815,-159.35999485,0.00038957,15,"2025-11-11T17:10:45.815",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653217,1762881045825,-500.0,0.00038977,15,"2025-11-11T17:10:45.825",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653218,1762881045834,-462.15,0.00039,120,"2025-11-11T17:10:45.834",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653219,1762881045844,-2751.0,0.00039008,120,"2025-11-11T17:10:45.844",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653220,1762881045853,-500.0,0.00039114,15,"2025-11-11T17:10:45.853",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653221,1762881045862,-177.39,0.00039138,2,"2025-11-11T17:10:45.862",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653222,1762881045872,-216.84133691,0.00039151,2,"2025-11-11T17:10:45.872",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653223,1762881045881,-395.84585975,0.00039158,2,"2025-11-11T17:10:45.881",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653224,1762881045890,-9865.6054279,0.00039197,4,"2025-11-11T17:10:45.890",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653225,1762881045900,-3103.15652351,0.0003921,2,"2025-11-11T17:10:45.900",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653226,1762881045911,-500.0,0.00039251,15,"2025-11-11T17:10:45.911",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653227,1762881045920,-216.84133691,0.00039276,2,"2025-11-11T17:10:45.920",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653228,1762881045930,-168.0,0.00039282,2,"2025-11-11T17:10:45.930",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653229,1762881045939,-1875.0,0.00039306,2,"2025-11-11T17:10:45.939",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653230,1762881045949,-150.0,0.00039315,120,"2025-11-11T17:10:45.949",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653231,1762881045958,-1875.0,0.00039342,7,"2025-11-11T17:10:45.958",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653232,1762881045967,-395.84585975,0.0003947,2,"2025-11-11T17:10:45.967",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653233,1762881045977,-216.84133691,0.00039477,2,"2025-11-11T17:10:45.977",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653234,1762881045986,-9865.6054279,0.00039502,4,"2025-11-11T17:10:45.986",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653235,1762881045996,-574.0,0.00039512,2,"2025-11-11T17:10:45.996",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653236,1762881046005,-3426.0,0.00039512,2,"2025-11-11T17:10:46.005",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653237,1762881046014,-1317.0,0.00039512,2,"2025-11-11T17:10:46.014",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653238,1762881046024,-608.0,0.00039512,2,"2025-11-11T17:10:46.024",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653239,1762881046034,-203.26295132,0.00039526,2,"2025-11-11T17:10:46.034",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653240,1762881046043,-159.35999485,0.00039526,15,"2025-11-11T17:10:46.043",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653241,1762881046053,-1000.0,0.000396,7,"2025-11-11T17:10:46.053",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653242,1762881046063,-3103.15652351,0.00039652,2,"2025-11-11T17:10:46.063",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653243,1762881046072,-216.84133691,0.00039732,2,"2025-11-11T17:10:46.072",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653244,1762881046081,-395.84585975,0.00039783,2,"2025-11-11T17:10:46.081",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653245,1762881046092,-300.0,0.00039786,7,"2025-11-11T17:10:46.092",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653246,1762881046103,-200.0,0.00039843,20,"2025-11-11T17:10:46.103",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653247,1762881046112,-1876.0,0.00039887,2,"2025-11-11T17:10:46.112",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653248,1762881046121,-310.97,0.000399,60,"2025-11-11T17:10:46.121",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653249,1762881046131,-1877.0,0.00039908,2,"2025-11-11T17:10:46.131",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653250,1762881046140,-1024.38,0.0003996,14,"2025-11-11T17:10:46.140",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653251,1762881046149,-153.833,0.00039996,7,"2025-11-11T17:10:46.149",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653252,1762881046159,-176.11544,0.0004,120,"2025-11-11T17:10:46.159",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653253,1762881046169,-474.5059866,0.0004,120,"2025-11-11T17:10:46.169",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653254,1762881046178,-9865.6054279,0.00040083,4,"2025-11-11T17:10:46.178",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653255,1762881046187,-500.0,0.00040089,20,"2025-11-11T17:10:46.187",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653256,1762881046197,-19731.2108558,0.0004009,4,"2025-11-11T17:10:46.197",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653257,1762881046206,-200.0,0.00040093,28,"2025-11-11T17:10:46.206",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653258,1762881046216,-151.0,0.00040093,28,"2025-11-11T17:10:46.216",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653259,1762881046225,-194.4058916,0.00040093,28,"2025-11-11T17:10:46.225",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653260,1762881046234,-151.0,0.00040093,28,"2025-11-11T17:10:46.234",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653261,1762881046244,-151.0,0.00040093,28,"2025-11-11T17:10:46.244",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653262,1762881046253,-151.0,0.00040093,28,"2025-11-11T17:10:46.253",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653263,1762881046262,-522.1314187,0.00040093,28,"2025-11-11T17:10:46.262",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653264,1762881046272,-151.0,0.00040093,28,"2025-11-11T17:10:46.272",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653265,1762881046282,-151.0,0.00040093,28,"2025-11-11T17:10:46.282",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653266,1762881046292,-151.0,0.00040093,28,"2025-11-11T17:10:46.292",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653267,1762881046301,-250.0,0.00040093,28,"2025-11-11T17:10:46.301",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653268,1762881046311,-151.0,0.00040093,28,"2025-11-11T17:10:46.311",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653269,1762881046321,-250.0,0.00040093,28,"2025-11-11T17:10:46.321",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653270,1762881046331,-151.0,0.00040093,28,"2025-11-11T17:10:46.331",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653271,1762881046340,-250.0,0.00040093,28,"2025-11-11T17:10:46.340",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653272,1762881046350,-250.0,0.00040093,28,"2025-11-11T17:10:46.350",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653273,1762881046360,-151.0,0.00040093,28,"2025-11-11T17:10:46.360",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653274,1762881046369,-250.0,0.00040093,28,"2025-11-11T17:10:46.369",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653275,1762881046379,-283.97030963,0.00040093,28,"2025-11-11T17:10:46.379",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653276,1762881046394,-151.0,0.00040093,28,"2025-11-11T17:10:46.394",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653277,1762881046408,-250.0,0.00040093,28,"2025-11-11T17:10:46.408",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653278,1762881046417,-250.0,0.00040093,28,"2025-11-11T17:10:46.417",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653279,1762881046427,-250.0,0.00040093,28,"2025-11-11T17:10:46.427",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653280,1762881046437,-250.0,0.00040093,28,"2025-11-11T17:10:46.437",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653281,1762881046447,-250.0,0.00040093,28,"2025-11-11T17:10:46.447",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653282,1762881046459,-177.57710388,0.00040093,28,"2025-11-11T17:10:46.459",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653283,1762881046469,-151.0,0.00040093,28,"2025-11-11T17:10:46.469",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653284,1762881046478,-151.0,0.00040093,28,"2025-11-11T17:10:46.478",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653285,1762881046488,-151.0,0.00040093,28,"2025-11-11T17:10:46.488",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653286,1762881046498,-151.0,0.00040093,28,"2025-11-11T17:10:46.498",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653287,1762881046508,-151.0,0.00040093,28,"2025-11-11T17:10:46.508",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653288,1762881046518,-151.0,0.00040093,28,"2025-11-11T17:10:46.518",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653289,1762881046528,-151.0,0.00040093,28,"2025-11-11T17:10:46.528",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653290,1762881046540,-151.0,0.00040093,28,"2025-11-11T17:10:46.540",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653291,1762881046549,-151.0,0.00040093,28,"2025-11-11T17:10:46.549",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653292,1762881046559,-151.0,0.00040093,28,"2025-11-11T17:10:46.559",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653293,1762881046569,-151.0,0.00040093,28,"2025-11-11T17:10:46.569",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653294,1762881046579,-200.0,0.00040093,28,"2025-11-11T17:10:46.579",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653295,1762881046588,-250.0,0.00040093,28,"2025-11-11T17:10:46.588",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653296,1762881046598,-250.0,0.00040093,28,"2025-11-11T17:10:46.598",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653297,1762881046607,-250.0,0.00040093,28,"2025-11-11T17:10:46.607",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653298,1762881046617,-250.0,0.00040093,28,"2025-11-11T17:10:46.617",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653299,1762881046626,-250.0,0.00040093,28,"2025-11-11T17:10:46.626",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653300,1762881046636,-250.0,0.00040093,28,"2025-11-11T17:10:46.636",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653301,1762881046645,-250.0,0.00040093,28,"2025-11-11T17:10:46.645",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653302,1762881046655,-250.0,0.00040093,28,"2025-11-11T17:10:46.655",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653303,1762881046664,-250.0,0.00040093,28,"2025-11-11T17:10:46.664",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653304,1762881046673,-250.0,0.00040093,28,"2025-11-11T17:10:46.673",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653305,1762881046683,-177.10850097,0.00040093,28,"2025-11-11T17:10:46.683",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653306,1762881046692,-1000.0,0.00040095,2,"2025-11-11T17:10:46.692",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653307,1762881046701,-3014.32331757,0.00040095,15,"2025-11-11T17:10:46.701",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653308,1762881046711,-203.26295132,0.00040095,28,"2025-11-11T17:10:46.711",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653309,1762881046720,-159.35999485,0.00040095,15,"2025-11-11T17:10:46.720",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653310,1762881046729,-395.84585975,0.00040095,2,"2025-11-11T17:10:46.729",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653311,1762881046738,-3103.15652351,0.00040095,15,"2025-11-11T17:10:46.738",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653312,1762881046748,-365.45035136,0.00040095,2,"2025-11-11T17:10:46.748",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653313,1762881046757,-500.0,0.00040099,20,"2025-11-11T17:10:46.757",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653314,1762881046767,-500.0,0.00040099,20,"2025-11-11T17:10:46.767",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653315,1762881046776,-500.0,0.00040099,20,"2025-11-11T17:10:46.776",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653316,1762881046786,-40050.99823501,0.000401,14,"2025-11-11T17:10:46.786",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653317,1762881046795,-9865.6054279,0.00040118,4,"2025-11-11T17:10:46.795",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653318,1762881046803,-1000.0,0.00040124,14,"2025-11-11T17:10:46.803",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653319,1762881046812,-600.0,0.00040129,15,"2025-11-11T17:10:46.812",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653320,1762881046820,-600.0,0.00040129,15,"2025-11-11T17:10:46.820",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653321,1762881046829,-600.0,0.00040129,15,"2025-11-11T17:10:46.829",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653322,1762881046838,-600.0,0.00040129,15,"2025-11-11T17:10:46.838",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653323,1762881046851,-600.0,0.00040129,15,"2025-11-11T17:10:46.851",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653324,1762881046861,-600.0,0.00040129,15,"2025-11-11T17:10:46.861",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653325,1762881046870,-600.0,0.00040129,15,"2025-11-11T17:10:46.870",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653326,1762881046880,-600.0,0.00040129,15,"2025-11-11T17:10:46.880",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653327,1762881046889,-600.0,0.00040129,15,"2025-11-11T17:10:46.889",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653328,1762881046898,-600.0,0.00040129,15,"2025-11-11T17:10:46.898",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653329,1762881046907,-300.0,0.00040169,2,"2025-11-11T17:10:46.907",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653330,1762881046917,-150.0,0.00040173,5,"2025-11-11T17:10:46.917",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653331,1762881046927,-9865.6054279,0.00040184,4,"2025-11-11T17:10:46.927",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653332,1762881046937,-29596.8162837,0.00040185,4,"2025-11-11T17:10:46.937",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653333,1762881046947,-9865.6054279,0.00040185,4,"2025-11-11T17:10:46.947",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653334,1762881046957,-151.0,0.00040192,14,"2025-11-11T17:10:46.957",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653335,1762881046966,-783.3793111,0.00040193,2,"2025-11-11T17:10:46.966",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653336,1762881046976,-500.0,0.00040193,20,"2025-11-11T17:10:46.976",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653337,1762881046985,-300.0,0.00040194,10,"2025-11-11T17:10:46.985",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653338,1762881046995,-820.59,0.00040194,20,"2025-11-11T17:10:46.995",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653339,1762881047004,-820.59,0.00040194,20,"2025-11-11T17:10:47.004",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653340,1762881047014,-820.59,0.00040194,20,"2025-11-11T17:10:47.014",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653341,1762881047023,-820.59,0.00040194,20,"2025-11-11T17:10:47.023",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653342,1762881047033,-820.59,0.00040194,20,"2025-11-11T17:10:47.033",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653343,1762881047042,-820.59,0.00040194,20,"2025-11-11T17:10:47.042",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653344,1762881047053,-820.59,0.00040194,20,"2025-11-11T17:10:47.053",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653345,1762881047065,-820.59,0.00040194,20,"2025-11-11T17:10:47.065",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653346,1762881047074,-820.59,0.00040194,20,"2025-11-11T17:10:47.074",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653347,1762881047084,-820.59,0.00040194,20,"2025-11-11T17:10:47.084",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653348,1762881047093,-820.59,0.00040194,20,"2025-11-11T17:10:47.093",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653349,1762881047103,-820.59,0.00040194,20,"2025-11-11T17:10:47.103",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653350,1762881047112,-820.59,0.00040194,20,"2025-11-11T17:10:47.112",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653351,1762881047121,-820.59,0.00040194,20,"2025-11-11T17:10:47.121",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653352,1762881047131,-820.59,0.00040194,20,"2025-11-11T17:10:47.131",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653353,1762881047140,-820.59,0.00040194,20,"2025-11-11T17:10:47.140",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653354,1762881047150,-820.59,0.00040194,20,"2025-11-11T17:10:47.150",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653355,1762881047159,-820.59,0.00040194,20,"2025-11-11T17:10:47.159",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653356,1762881047169,-820.59,0.00040194,20,"2025-11-11T17:10:47.169",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653357,1762881047179,-820.59,0.00040194,20,"2025-11-11T17:10:47.179",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653358,1762881047188,-820.59,0.00040194,20,"2025-11-11T17:10:47.188",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653359,1762881047197,-820.59,0.00040194,20,"2025-11-11T17:10:47.197",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653360,1762881047207,-820.59,0.00040194,20,"2025-11-11T17:10:47.207",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653361,1762881047216,-500.0,0.00040194,20,"2025-11-11T17:10:47.216",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653362,1762881047225,-500.0,0.00040194,20,"2025-11-11T17:10:47.225",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653363,1762881047235,-500.0,0.00040194,20,"2025-11-11T17:10:47.235",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653364,1762881047244,-500.0,0.00040194,20,"2025-11-11T17:10:47.244",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653365,1762881047255,-500.0,0.00040194,20,"2025-11-11T17:10:47.255",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653366,1762881047264,-162.05,0.00040194,20,"2025-11-11T17:10:47.264",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653367,1762881047273,-492.91774,0.00040194,3,"2025-11-11T17:10:47.273",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653368,1762881047283,-150.0,0.00040194,20,"2025-11-11T17:10:47.283",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653369,1762881047292,-501.66227171,0.00040194,20,"2025-11-11T17:10:47.292",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653370,1762881047301,-500.0,0.00040194,20,"2025-11-11T17:10:47.301",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653371,1762881047310,-500.0,0.00040194,20,"2025-11-11T17:10:47.310",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653372,1762881047320,-500.0,0.00040194,20,"2025-11-11T17:10:47.320",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653373,1762881047329,-500.0,0.00040194,20,"2025-11-11T17:10:47.329",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653374,1762881047339,-500.0,0.00040194,20,"2025-11-11T17:10:47.339",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653375,1762881047348,-500.0,0.00040194,20,"2025-11-11T17:10:47.348",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653376,1762881047358,-500.0,0.00040194,20,"2025-11-11T17:10:47.358",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653377,1762881047368,-500.0,0.00040194,20,"2025-11-11T17:10:47.368",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653378,1762881047377,-500.0,0.00040194,20,"2025-11-11T17:10:47.377",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653379,1762881047387,-500.0,0.00040194,20,"2025-11-11T17:10:47.387",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653380,1762881047396,-500.0,0.00040194,20,"2025-11-11T17:10:47.396",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653381,1762881047409,-500.0,0.00040194,20,"2025-11-11T17:10:47.409",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653382,1762881047419,-565.00704403,0.00040194,20,"2025-11-11T17:10:47.419",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653383,1762881047428,-12285.88929444,0.00040195,30,"2025-11-11T17:10:47.428",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653384,1762881047437,-12285.88929444,0.00040195,30,"2025-11-11T17:10:47.437",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653385,1762881047447,-12285.88929444,0.00040195,30,"2025-11-11T17:10:47.447",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653386,1762881047461,-12285.88929444,0.00040195,30,"2025-11-11T17:10:47.461",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653387,1762881047470,-10482.739899,0.00040195,2,"2025-11-11T17:10:47.470",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653388,1762881047480,-5031.7193186,0.00040195,2,"2025-11-11T17:10:47.480",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653389,1762881047489,-27508.5626276,0.00040195,2,"2025-11-11T17:10:47.489",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653390,1762881047499,-200.0,0.00040195,7,"2025-11-11T17:10:47.499",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653391,1762881047508,-7143.2961448,0.00040195,2,"2025-11-11T17:10:47.508",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653392,1762881047517,-151.000003,0.00040195,120,"2025-11-11T17:10:47.517",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653393,1762881047527,-151.0,0.00040195,120,"2025-11-11T17:10:47.527",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653394,1762881047537,-151.0,0.00040195,120,"2025-11-11T17:10:47.537",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653395,1762881047547,-219.252179,0.00040195,120,"2025-11-11T17:10:47.547",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653396,1762881047557,-200.0,0.00040195,7,"2025-11-11T17:10:47.557",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653397,1762881047567,-151.0,0.00040195,14,"2025-11-11T17:10:47.567",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653398,1762881047576,-151.0,0.00040195,120,"2025-11-11T17:10:47.576",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653399,1762881047585,-151.0,0.00040195,120,"2025-11-11T17:10:47.585",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653400,1762881047595,-151.0,0.00040195,120,"2025-11-11T17:10:47.595",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653401,1762881047604,-151.0,0.00040195,120,"2025-11-11T17:10:47.604",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653402,1762881047613,-151.0,0.00040195,120,"2025-11-11T17:10:47.613",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653403,1762881047622,-151.0,0.00040195,120,"2025-11-11T17:10:47.622",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653404,1762881047632,-151.0,0.00040195,120,"2025-11-11T17:10:47.632",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653405,1762881047641,-151.0,0.00040195,120,"2025-11-11T17:10:47.641",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653406,1762881047650,-151.0,0.00040195,120,"2025-11-11T17:10:47.650",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653407,1762881047659,-261.208752,0.00040195,120,"2025-11-11T17:10:47.659",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653408,1762881047668,-151.0,0.00040195,120,"2025-11-11T17:10:47.668",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653409,1762881047678,-151.0,0.00040195,120,"2025-11-11T17:10:47.678",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653410,1762881047687,-362.60709,0.00040195,120,"2025-11-11T17:10:47.687",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653411,1762881047697,-151.0,0.00040195,120,"2025-11-11T17:10:47.697",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653412,1762881047706,-362.60709,0.00040195,120,"2025-11-11T17:10:47.706",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653413,1762881047716,-151.0,0.00040195,120,"2025-11-11T17:10:47.716",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653414,1762881047725,-362.60709,0.00040195,120,"2025-11-11T17:10:47.725",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653415,1762881047735,-151.0,0.00040195,120,"2025-11-11T17:10:47.735",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653416,1762881047744,-151.0,0.00040195,120,"2025-11-11T17:10:47.744",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653417,1762881047754,-362.60709,0.00040195,120,"2025-11-11T17:10:47.754",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653418,1762881047763,-219.765868,0.00040195,120,"2025-11-11T17:10:47.763",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653419,1762881047773,-362.60709,0.00040195,120,"2025-11-11T17:10:47.773",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653420,1762881047782,-362.60709,0.00040195,120,"2025-11-11T17:10:47.782",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653421,1762881047794,-362.60709,0.00040195,120,"2025-11-11T17:10:47.794",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653422,1762881047804,-362.60709,0.00040195,120,"2025-11-11T17:10:47.804",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653423,1762881047814,-362.60709,0.00040195,120,"2025-11-11T17:10:47.814",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653424,1762881047824,-362.60709,0.00040195,120,"2025-11-11T17:10:47.824",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653425,1762881047833,-362.60709,0.00040195,120,"2025-11-11T17:10:47.833",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653426,1762881047843,-362.60709,0.00040195,120,"2025-11-11T17:10:47.843",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653427,1762881047853,-151.0,0.00040195,30,"2025-11-11T17:10:47.853",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653428,1762881047863,-362.60709,0.00040195,120,"2025-11-11T17:10:47.863",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653429,1762881047872,-151.0,0.00040195,30,"2025-11-11T17:10:47.872",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653430,1762881047882,-362.60709,0.00040195,120,"2025-11-11T17:10:47.882",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653431,1762881047891,-151.0,0.00040195,30,"2025-11-11T17:10:47.891",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653432,1762881047901,-362.60709,0.00040195,120,"2025-11-11T17:10:47.901",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653433,1762881047910,-362.60709,0.00040195,120,"2025-11-11T17:10:47.910",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653434,1762881047919,-362.60709,0.00040195,120,"2025-11-11T17:10:47.919",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653435,1762881047929,-362.60709,0.00040195,120,"2025-11-11T17:10:47.929",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653436,1762881047938,-362.60709,0.00040195,120,"2025-11-11T17:10:47.938",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653437,1762881047947,-362.607098,0.00040195,120,"2025-11-11T17:10:47.947",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653438,1762881047957,-151.0,0.00040195,120,"2025-11-11T17:10:47.957",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653439,1762881047966,-151.0,0.00040195,120,"2025-11-11T17:10:47.966",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653440,1762881047975,-151.0,0.00040195,120,"2025-11-11T17:10:47.975",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653441,1762881047984,-151.0,0.00040195,120,"2025-11-11T17:10:47.984",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653442,1762881047994,-151.0,0.00040195,120,"2025-11-11T17:10:47.994",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653443,1762881048003,-151.0,0.00040195,120,"2025-11-11T17:10:48.003",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653444,1762881048013,-151.0,0.00040195,120,"2025-11-11T17:10:48.013",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653445,1762881048022,-151.0,0.00040195,120,"2025-11-11T17:10:48.022",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653446,1762881048032,-151.0,0.00040195,120,"2025-11-11T17:10:48.032",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653447,1762881048044,-151.0,0.00040195,120,"2025-11-11T17:10:48.044",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653448,1762881048055,-151.0,0.00040195,120,"2025-11-11T17:10:48.055",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653449,1762881048065,-151.0,0.00040195,120,"2025-11-11T17:10:48.065",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653450,1762881048074,-151.0,0.00040195,120,"2025-11-11T17:10:48.074",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653451,1762881048188,-151.0,0.00040195,120,"2025-11-11T17:10:48.188",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653452,1762881048199,-151.0,0.00040195,120,"2025-11-11T17:10:48.199",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653453,1762881048208,-151.0,0.00040195,120,"2025-11-11T17:10:48.208",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653454,1762881048219,-151.0,0.00040195,120,"2025-11-11T17:10:48.219",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653455,1762881048228,-151.0,0.00040195,120,"2025-11-11T17:10:48.228",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653456,1762881048238,-151.0,0.00040195,120,"2025-11-11T17:10:48.238",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653457,1762881048248,-151.0,0.00040195,120,"2025-11-11T17:10:48.248",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653458,1762881048256,-151.0,0.00040195,120,"2025-11-11T17:10:48.256",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653459,1762881048265,-151.0,0.00040195,120,"2025-11-11T17:10:48.265",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653460,1762881048274,-151.0,0.00040195,120,"2025-11-11T17:10:48.274",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653461,1762881048283,-187.919952,0.00040195,120,"2025-11-11T17:10:48.283",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653462,1762881048292,-151.0,0.00040195,120,"2025-11-11T17:10:48.292",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653463,1762881048302,-151.0,0.00040195,120,"2025-11-11T17:10:48.302",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653464,1762881048311,-183.43624,0.00040195,120,"2025-11-11T17:10:48.311",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653465,1762881048321,-151.0,0.00040195,95,"2025-11-11T17:10:48.321",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653466,1762881048330,-151.0,0.00040195,95,"2025-11-11T17:10:48.330",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653467,1762881048339,-262.253714,0.00040195,120,"2025-11-11T17:10:48.339",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653468,1762881048348,-151.0,0.00040195,120,"2025-11-11T17:10:48.348",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653469,1762881048357,-151.0,0.00040195,120,"2025-11-11T17:10:48.357",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653470,1762881048374,-151.0,0.00040195,120,"2025-11-11T17:10:48.374",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653471,1762881048383,-151.0,0.00040195,15,"2025-11-11T17:10:48.383",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653472,1762881048392,-151.0,0.00040195,15,"2025-11-11T17:10:48.392",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653473,1762881048401,-151.0,0.00040195,15,"2025-11-11T17:10:48.401",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653474,1762881048411,-151.0,0.00040195,15,"2025-11-11T17:10:48.411",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653475,1762881048420,-151.0,0.00040195,15,"2025-11-11T17:10:48.420",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653476,1762881048429,-151.0,0.00040195,15,"2025-11-11T17:10:48.429",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653477,1762881048438,-151.0,0.00040195,15,"2025-11-11T17:10:48.438",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653478,1762881048448,-170.562008,0.00040195,15,"2025-11-11T17:10:48.448",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653479,1762881048459,-151.0,0.00040195,120,"2025-11-11T17:10:48.459",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653480,1762881048468,-151.0,0.00040195,120,"2025-11-11T17:10:48.468",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653481,1762881048477,-151.0,0.00040195,120,"2025-11-11T17:10:48.477",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653482,1762881048486,-151.0,0.00040195,120,"2025-11-11T17:10:48.486",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653483,1762881048496,-151.0,0.00040195,120,"2025-11-11T17:10:48.496",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653484,1762881048505,-350.538111,0.00040195,30,"2025-11-11T17:10:48.505",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653485,1762881048514,-350.538111,0.00040195,30,"2025-11-11T17:10:48.514",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653486,1762881048523,-151.0,0.00040195,120,"2025-11-11T17:10:48.523",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653487,1762881048535,-350.538111,0.00040195,30,"2025-11-11T17:10:48.535",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653488,1762881048544,-151.0,0.00040195,120,"2025-11-11T17:10:48.544",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653489,1762881048554,-151.0,0.00040195,120,"2025-11-11T17:10:48.554",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653490,1762881048563,-350.538111,0.00040195,30,"2025-11-11T17:10:48.563",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653491,1762881048573,-151.0,0.00040195,120,"2025-11-11T17:10:48.573",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653492,1762881048582,-350.538111,0.00040195,30,"2025-11-11T17:10:48.582",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653493,1762881048592,-350.538111,0.00040195,30,"2025-11-11T17:10:48.592",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653494,1762881048601,-350.538111,0.00040195,30,"2025-11-11T17:10:48.601",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653495,1762881048610,-897.07855,0.00040195,120,"2025-11-11T17:10:48.610",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653496,1762881048619,-350.538111,0.00040195,30,"2025-11-11T17:10:48.619",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653497,1762881048628,-897.07855,0.00040195,120,"2025-11-11T17:10:48.628",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653498,1762881048637,-897.07855,0.00040195,120,"2025-11-11T17:10:48.637",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653499,1762881048646,-350.538111,0.00040195,30,"2025-11-11T17:10:48.646",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653500,1762881048655,-897.07855,0.00040195,120,"2025-11-11T17:10:48.655",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653501,1762881048664,-350.538111,0.00040195,30,"2025-11-11T17:10:48.664",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653502,1762881048674,-897.07855,0.00040195,120,"2025-11-11T17:10:48.674",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653503,1762881048683,-350.538111,0.00040195,30,"2025-11-11T17:10:48.683",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653504,1762881048692,-897.07855,0.00040195,120,"2025-11-11T17:10:48.692",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653505,1762881048701,-350.538111,0.00040195,30,"2025-11-11T17:10:48.701",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653506,1762881048710,-151.0,0.00040195,120,"2025-11-11T17:10:48.710",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653507,1762881048720,-897.07855,0.00040195,120,"2025-11-11T17:10:48.720",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653508,1762881048729,-350.538111,0.00040195,30,"2025-11-11T17:10:48.729",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653509,1762881048738,-151.0,0.00040195,120,"2025-11-11T17:10:48.738",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653510,1762881048747,-897.07855,0.00040195,120,"2025-11-11T17:10:48.747",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653511,1762881048756,-350.538111,0.00040195,30,"2025-11-11T17:10:48.756",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653512,1762881048765,-151.0,0.00040195,120,"2025-11-11T17:10:48.765",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653513,1762881048774,-897.07855,0.00040195,120,"2025-11-11T17:10:48.774",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653514,1762881048784,-350.538111,0.00040195,30,"2025-11-11T17:10:48.784",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653515,1762881048793,-350.538111,0.00040195,30,"2025-11-11T17:10:48.793",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653516,1762881048803,-897.07855,0.00040195,120,"2025-11-11T17:10:48.803",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653517,1762881048811,-350.538111,0.00040195,30,"2025-11-11T17:10:48.811",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653518,1762881048821,-897.07855,0.00040195,120,"2025-11-11T17:10:48.821",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653519,1762881048831,-350.538111,0.00040195,30,"2025-11-11T17:10:48.831",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653520,1762881048840,-897.07855,0.00040195,120,"2025-11-11T17:10:48.840",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653521,1762881048849,-897.07855,0.00040195,120,"2025-11-11T17:10:48.849",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653522,1762881048858,-350.538111,0.00040195,30,"2025-11-11T17:10:48.858",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653523,1762881048868,-897.07855,0.00040195,120,"2025-11-11T17:10:48.868",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653524,1762881048877,-897.07855,0.00040195,120,"2025-11-11T17:10:48.877",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653525,1762881048886,-350.538107,0.00040195,30,"2025-11-11T17:10:48.886",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653526,1762881048895,-897.07855,0.00040195,120,"2025-11-11T17:10:48.895",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653527,1762881048904,-897.07855,0.00040195,120,"2025-11-11T17:10:48.904",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653528,1762881048913,-897.07855,0.00040195,120,"2025-11-11T17:10:48.913",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653529,1762881048923,-897.07855,0.00040195,120,"2025-11-11T17:10:48.923",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653530,1762881048932,-897.078545,0.00040195,120,"2025-11-11T17:10:48.932",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653531,1762881048941,-151.0,0.00040195,120,"2025-11-11T17:10:48.941",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653532,1762881048950,-151.0,0.00040195,120,"2025-11-11T17:10:48.950",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653533,1762881048960,-151.0,0.00040195,120,"2025-11-11T17:10:48.960",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653534,1762881048970,-151.0,0.00040195,120,"2025-11-11T17:10:48.970",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653535,1762881048980,-151.0,0.00040195,120,"2025-11-11T17:10:48.980",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653536,1762881048990,-160.539842,0.00040195,120,"2025-11-11T17:10:48.990",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653537,1762881048999,-151.0,0.00040195,120,"2025-11-11T17:10:48.999",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653538,1762881049009,-151.0,0.00040195,120,"2025-11-11T17:10:49.009",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653539,1762881049019,-151.0,0.00040195,120,"2025-11-11T17:10:49.019",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653540,1762881049028,-151.0,0.00040195,120,"2025-11-11T17:10:49.028",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653541,1762881049037,-151.0,0.00040195,120,"2025-11-11T17:10:49.037",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653542,1762881049047,-151.0,0.00040195,120,"2025-11-11T17:10:49.047",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653543,1762881049057,-161.11840687,0.00040195,29,"2025-11-11T17:10:49.057",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653544,1762881049066,-2295466.48955432,0.00040195,7,"2025-11-11T17:10:49.066",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653653,1762881344886,317.13,0.00013699,2,"2025-11-11T17:15:44.886",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393653915,1762881804393,200.0,0.00013589,2,"2025-11-11T17:23:24.393",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654035,1762881908382,60101.0,0.00018,2,"2025-11-11T17:25:08.382",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654036,1762881908411,399459.6667738,0.00018,2,"2025-11-11T17:25:08.411",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654156,1762882123672,160.0,0.00017,2,"2025-11-11T17:28:43.672",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654189,1762882231789,-300.0,0.00020187,2,"2025-11-11T17:30:31.789",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654191,1762882231798,-50.23732924,0.00020187,2,"2025-11-11T17:30:31.798",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654192,1762882231847,-266.89267076,0.00020187,2,"2025-11-11T17:30:31.847",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654193,1762882231858,-205.41588403,0.00021999,2,"2025-11-11T17:30:31.858",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654194,1762882231867,-500.0,0.00021999,2,"2025-11-11T17:30:31.867",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654195,1762882231876,-500.0,0.00021999,2,"2025-11-11T17:30:31.876",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654196,1762882231886,-500.0,0.00021999,2,"2025-11-11T17:30:31.886",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654197,1762882231896,-500.0,0.00021999,2,"2025-11-11T17:30:31.896",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654198,1762882231907,-612.85897464,0.00021999,2,"2025-11-11T17:30:31.907",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654199,1762882231916,-27541.24791627,0.00022,4,"2025-11-11T17:30:31.916",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654200,1762882231928,-33406.04866331,0.00022,4,"2025-11-11T17:30:31.928",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654201,1762882231940,-1603.59785976,0.00022,4,"2025-11-11T17:30:31.940",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654202,1762882232015,-310.29,0.00022,4,"2025-11-11T17:30:32.015",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654218,1762882237632,-749.91772685,0.00022,4,"2025-11-11T17:30:37.632",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654221,1762882237686,-604.0,0.00022,4,"2025-11-11T17:30:37.686",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654222,1762882237743,-11262.66670345,0.00022,4,"2025-11-11T17:30:37.743",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654223,1762882237754,-331.00000005,0.00022,4,"2025-11-11T17:30:37.754",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654224,1762882237852,-5172.0,0.00022,4,"2025-11-11T17:30:37.852",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654227,1762882239834,-699.58053559,0.00022,4,"2025-11-11T17:30:39.834",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654228,1762882240001,-2646.14003459,0.00022,4,"2025-11-11T17:30:40.001",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654229,1762882240015,-2350.60887344,0.00022,4,"2025-11-11T17:30:40.015",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654230,1762882240026,-404.8,0.00022,4,"2025-11-11T17:30:40.026",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654231,1762882240164,-12508.90527665,0.00022,4,"2025-11-11T17:30:40.164",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654232,1762882240174,-300.0,0.00022206,2,"2025-11-11T17:30:40.174",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654233,1762882240183,-300.0,0.00024988,2,"2025-11-11T17:30:40.183",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654234,1762882240192,-3784.47706949,0.00025,2,"2025-11-11T17:30:40.192",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654235,1762882240202,-3008.89001427,0.00025,2,"2025-11-11T17:30:40.202",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654236,1762882240212,-7053.61056438,0.00025,2,"2025-11-11T17:30:40.212",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654237,1762882240221,-1051.92200465,0.00025,2,"2025-11-11T17:30:40.221",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654238,1762882240230,-165.33353892,0.00025,2,"2025-11-11T17:30:40.230",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654239,1762882240239,-317.13,0.00026676,2,"2025-11-11T17:30:40.239",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654240,1762882240250,-478.44322026,0.00029878,2,"2025-11-11T17:30:40.250",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654241,1762882240260,-2501.0,0.0003,2,"2025-11-11T17:30:40.260",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654242,1762882240270,-9999.99,0.0003,2,"2025-11-11T17:30:40.270",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654243,1762882240279,-9999.99,0.0003,2,"2025-11-11T17:30:40.279",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654244,1762882240288,-3719.95,0.0003,2,"2025-11-11T17:30:40.288",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654245,1762882240298,-470.94702833,0.0003,2,"2025-11-11T17:30:40.298",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654246,1762882240308,-11497.46816876,0.0003095,2,"2025-11-11T17:30:40.308",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654247,1762882240317,-317.13,0.00033165,2,"2025-11-11T17:30:40.317",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654248,1762882240327,-4074.87,0.00033165,2,"2025-11-11T17:30:40.327",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654249,1762882240336,-192.35,0.00034738,120,"2025-11-11T17:30:40.336",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654250,1762882240345,-5613.2,0.00034912,2,"2025-11-11T17:30:40.345",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654251,1762882240355,-150.0,0.00034912,2,"2025-11-11T17:30:40.355",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654252,1762882240365,-10040.78,0.00034912,2,"2025-11-11T17:30:40.365",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654253,1762882240376,-13267.16566659,0.000361,2,"2025-11-11T17:30:40.376",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654254,1762882240386,-1000.0,0.00036101,2,"2025-11-11T17:30:40.386",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654255,1762882240395,-200.0,0.0003668,2,"2025-11-11T17:30:40.395",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654256,1762882240405,-59201.35,0.00037179,2,"2025-11-11T17:30:40.405",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654257,1762882240415,-359.96,0.00037194,2,"2025-11-11T17:30:40.415",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654258,1762882240425,-514.0,0.0003721,2,"2025-11-11T17:30:40.425",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654259,1762882240434,-1000.0,0.00037302,2,"2025-11-11T17:30:40.434",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654260,1762882240444,-1852.42,0.00037334,2,"2025-11-11T17:30:40.444",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654261,1762882240454,-968.0,0.00037387,2,"2025-11-11T17:30:40.454",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654262,1762882240464,-3678.13,0.00037596,120,"2025-11-11T17:30:40.464",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654263,1762882240473,-880.12,0.00038099,5,"2025-11-11T17:30:40.473",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654264,1762882240483,-1132.663,0.00038099,50,"2025-11-11T17:30:40.483",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654265,1762882240492,-258.609,0.00038099,50,"2025-11-11T17:30:40.492",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654266,1762882240501,-1000.0,0.000381,7,"2025-11-11T17:30:40.501",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654267,1762882240510,-308.0,0.00038212,2,"2025-11-11T17:30:40.510",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654268,1762882240520,-1000.0,0.000386,7,"2025-11-11T17:30:40.520",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654269,1762882240529,-150.0,0.00038675,2,"2025-11-11T17:30:40.529",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654270,1762882240538,-150.0,0.00038675,120,"2025-11-11T17:30:40.538",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654271,1762882240547,-891.45,0.00038686,5,"2025-11-11T17:30:40.547",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654272,1762882240557,-1000.0,0.00038701,2,"2025-11-11T17:30:40.557",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654273,1762882240566,-500.0,0.00038922,2,"2025-11-11T17:30:40.566",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654274,1762882240575,-5550.33054395,0.00039,2,"2025-11-11T17:30:40.575",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654275,1762882240585,-1002.14670819,0.00039,7,"2025-11-11T17:30:40.585",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654276,1762882240594,-1150.57157631,0.00039,2,"2025-11-11T17:30:40.594",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654277,1762882240603,-308.0,0.00039089,2,"2025-11-11T17:30:40.603",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654278,1762882240612,-1009.0,0.000391,7,"2025-11-11T17:30:40.612",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654279,1762882240621,-271.99,0.00039138,2,"2025-11-11T17:30:40.621",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654280,1762882240631,-3453.69115038,0.0003918,120,"2025-11-11T17:30:40.631",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654281,1762882240641,-2744.32730797,0.0003929,2,"2025-11-11T17:30:40.641",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654282,1762882240650,-150.0,0.00039356,2,"2025-11-11T17:30:40.650",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654283,1762882240659,-150.0,0.00039356,2,"2025-11-11T17:30:40.659",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654284,1762882240668,-150.0,0.00039356,2,"2025-11-11T17:30:40.668",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654285,1762882240677,-150.0,0.00039356,2,"2025-11-11T17:30:40.677",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654286,1762882240687,-211.71538546,0.00039356,2,"2025-11-11T17:30:40.687",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654287,1762882240696,-150.0,0.00039356,2,"2025-11-11T17:30:40.696",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654288,1762882240705,-150.0,0.00039356,2,"2025-11-11T17:30:40.705",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654289,1762882240715,-3848.471,0.00039356,2,"2025-11-11T17:30:40.715",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654290,1762882240724,-234.5116,0.00039356,2,"2025-11-11T17:30:40.724",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654291,1762882240735,-459.5899,0.00039356,2,"2025-11-11T17:30:40.735",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654292,1762882240744,-208.7495761,0.00039365,15,"2025-11-11T17:30:40.744",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654293,1762882240753,-500.0,0.00039365,15,"2025-11-11T17:30:40.753",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654294,1762882240763,-223.0674673,0.00039365,15,"2025-11-11T17:30:40.763",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654295,1762882240772,-515.624273,0.00039365,15,"2025-11-11T17:30:40.772",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654296,1762882240781,-2500.0,0.00039366,2,"2025-11-11T17:30:40.781",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654297,1762882240791,-2744.32730792,0.0003938,2,"2025-11-11T17:30:40.791",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654298,1762882240801,-1417.72982911,0.0003939,2,"2025-11-11T17:30:40.801",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654299,1762882240812,-48650.60926235,0.00039456,4,"2025-11-11T17:30:40.812",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654300,1762882240829,-577.17214106,0.00039456,4,"2025-11-11T17:30:40.829",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654301,1762882240840,-2981.511028,0.00039456,4,"2025-11-11T17:30:40.840",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654302,1762882240851,-61596.41064342,0.00039456,4,"2025-11-11T17:30:40.851",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654303,1762882240863,-2752.82663604,0.00039456,4,"2025-11-11T17:30:40.863",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654304,1762882240874,-899.49824868,0.00039456,4,"2025-11-11T17:30:40.874",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654305,1762882240884,-1761.20351702,0.00039456,4,"2025-11-11T17:30:40.884",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654306,1762882240895,-4002.49910403,0.00039456,4,"2025-11-11T17:30:40.895",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654316,1762882242818,-5953.8312594,0.00039456,4,"2025-11-11T17:30:42.818",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654317,1762882242830,-284.76271993,0.00039456,4,"2025-11-11T17:30:42.830",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654321,1762882242873,-578.34,0.00039456,4,"2025-11-11T17:30:42.873",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654322,1762882242898,-37564.77322237,0.00039456,4,"2025-11-11T17:30:42.898",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654323,1762882242909,-3465.2795639,0.00039456,4,"2025-11-11T17:30:42.909",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654324,1762882242920,-664.87786258,0.00039456,4,"2025-11-11T17:30:42.920",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654325,1762882242932,-657.2440584,0.00039456,4,"2025-11-11T17:30:42.932",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654326,1762882242943,-21409.77804382,0.00039456,4,"2025-11-11T17:30:42.943",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654327,1762882242952,-2028.99310271,0.00039456,4,"2025-11-11T17:30:42.952",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654328,1762882242991,-4731.33663684,0.00039456,4,"2025-11-11T17:30:42.991",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654329,1762882243004,-47804.99410855,0.00039456,4,"2025-11-11T17:30:43.004",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654330,1762882243013,-500.0,0.00039461,2,"2025-11-11T17:30:43.013",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654331,1762882243022,-150.0,0.00039461,2,"2025-11-11T17:30:43.022",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654332,1762882243031,-150.0,0.00039461,2,"2025-11-11T17:30:43.031",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654333,1762882243040,-308.0,0.00039461,2,"2025-11-11T17:30:43.040",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654334,1762882243049,-150.0,0.00039465,20,"2025-11-11T17:30:43.049",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654335,1762882243059,-150.0,0.00039465,20,"2025-11-11T17:30:43.059",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654336,1762882243067,-150.0,0.00039465,20,"2025-11-11T17:30:43.067",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654337,1762882243077,-150.0,0.00039465,2,"2025-11-11T17:30:43.077",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654338,1762882243087,-150.0,0.00039465,20,"2025-11-11T17:30:43.087",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654339,1762882243096,-152.81423976,0.00039465,20,"2025-11-11T17:30:43.096",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654340,1762882243106,-150.0,0.00039465,2,"2025-11-11T17:30:43.106",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654341,1762882243115,-150.0,0.00039465,20,"2025-11-11T17:30:43.115",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654342,1762882243124,-150.0,0.00039466,2,"2025-11-11T17:30:43.124",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654343,1762882243133,-150.0,0.00039466,2,"2025-11-11T17:30:43.133",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654344,1762882243144,-150.0,0.00039466,2,"2025-11-11T17:30:43.144",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654345,1762882243153,-150.0,0.00039466,2,"2025-11-11T17:30:43.153",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654346,1762882243162,-150.0,0.00039466,2,"2025-11-11T17:30:43.162",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654347,1762882243171,-150.0,0.00039466,2,"2025-11-11T17:30:43.171",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654348,1762882243180,-150.0,0.00039466,2,"2025-11-11T17:30:43.180",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654349,1762882243190,-150.0,0.00039466,2,"2025-11-11T17:30:43.190",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654350,1762882243199,-150.0,0.00039466,2,"2025-11-11T17:30:43.199",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654352,1762882243208,-150.0,0.00039466,2,"2025-11-11T17:30:43.208",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654353,1762882243218,-150.0,0.00039466,2,"2025-11-11T17:30:43.218",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654354,1762882243227,-150.0,0.00039466,2,"2025-11-11T17:30:43.227",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654355,1762882243236,-150.0,0.00039466,2,"2025-11-11T17:30:43.236",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654356,1762882243245,-150.0,0.00039466,2,"2025-11-11T17:30:43.245",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654357,1762882243254,-150.0,0.00039466,2,"2025-11-11T17:30:43.254",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654358,1762882243263,-420000.0,0.00039466,2,"2025-11-11T17:30:43.263",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654359,1762882243273,-1417.7298291,0.00039469,2,"2025-11-11T17:30:43.273",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654360,1762882243283,-2744.32730792,0.00039469,2,"2025-11-11T17:30:43.283",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654361,1762882243292,-150.0,0.00039493,2,"2025-11-11T17:30:43.292",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654362,1762882243301,-200.0,0.00039493,2,"2025-11-11T17:30:43.301",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654363,1762882243311,-150.0,0.00039493,2,"2025-11-11T17:30:43.311",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654364,1762882243320,-150.0,0.00039493,2,"2025-11-11T17:30:43.320",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654365,1762882243329,-2000.0,0.000395,2,"2025-11-11T17:30:43.329",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654366,1762882243339,-7795.04626402,0.00039537,4,"2025-11-11T17:30:43.339",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654367,1762882243349,-1417.7298291,0.00039547,2,"2025-11-11T17:30:43.349",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654368,1762882243359,-151.0,0.00039553,14,"2025-11-11T17:30:43.359",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654369,1762882243368,-6921.45061824,0.00039556,4,"2025-11-11T17:30:43.368",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654370,1762882243378,-6921.45061824,0.00039556,4,"2025-11-11T17:30:43.378",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654371,1762882243387,-7795.04626402,0.00039556,4,"2025-11-11T17:30:43.387",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654372,1762882243397,-2744.32730792,0.00039559,2,"2025-11-11T17:30:43.397",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654373,1762882243406,-150.0,0.00039566,2,"2025-11-11T17:30:43.406",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654374,1762882243415,-150.0,0.00039566,2,"2025-11-11T17:30:43.415",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654375,1762882243425,-152.9764894,0.00039566,2,"2025-11-11T17:30:43.425",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654376,1762882243434,-158.1928223,0.00039566,2,"2025-11-11T17:30:43.434",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654377,1762882243443,-1597.0,0.00039566,2,"2025-11-11T17:30:43.443",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654378,1762882243452,-355.997,0.00039566,2,"2025-11-11T17:30:43.452",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654379,1762882243461,-1274.0,0.00039566,2,"2025-11-11T17:30:43.461",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654380,1762882243470,-813.0,0.00039566,2,"2025-11-11T17:30:43.470",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654381,1762882243480,-906.0,0.00039566,2,"2025-11-11T17:30:43.480",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654382,1762882243490,-3426.0,0.00039566,2,"2025-11-11T17:30:43.490",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654383,1762882243499,-2143.0,0.00039566,2,"2025-11-11T17:30:43.499",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654384,1762882243508,-1317.0,0.00039566,2,"2025-11-11T17:30:43.508",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654385,1762882243518,-216.8595673,0.00039577,2,"2025-11-11T17:30:43.518",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654386,1762882243528,-150.0,0.00039602,20,"2025-11-11T17:30:43.528",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654387,1762882243537,-150.0,0.00039602,2,"2025-11-11T17:30:43.537",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654388,1762882243547,-150.0,0.00039602,20,"2025-11-11T17:30:43.547",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654389,1762882243556,-150.0,0.00039602,2,"2025-11-11T17:30:43.556",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654390,1762882243566,-150.0,0.00039602,20,"2025-11-11T17:30:43.566",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654391,1762882243575,-150.0,0.00039603,2,"2025-11-11T17:30:43.575",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654392,1762882243585,-150.0,0.00039603,2,"2025-11-11T17:30:43.585",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654393,1762882243595,-150.0,0.00039603,2,"2025-11-11T17:30:43.595",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654394,1762882243605,-150.0,0.00039603,2,"2025-11-11T17:30:43.605",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654395,1762882243614,-150.0,0.00039603,2,"2025-11-11T17:30:43.614",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654396,1762882243622,-150.0,0.00039603,2,"2025-11-11T17:30:43.622",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654397,1762882243631,-150.0,0.00039603,2,"2025-11-11T17:30:43.631",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654398,1762882243641,-150.0,0.00039603,2,"2025-11-11T17:30:43.641",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654399,1762882243650,-150.0,0.00039603,2,"2025-11-11T17:30:43.650",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654400,1762882243659,-1417.7298291,0.00039626,2,"2025-11-11T17:30:43.659",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654401,1762882243668,-200.0,0.0003963,2,"2025-11-11T17:30:43.668",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654402,1762882243677,-200.0,0.0003963,2,"2025-11-11T17:30:43.677",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654403,1762882243686,-200.0,0.0003963,2,"2025-11-11T17:30:43.686",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654404,1762882243695,-2744.32730792,0.00039649,2,"2025-11-11T17:30:43.695",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654405,1762882243704,-317.13,0.00039654,2,"2025-11-11T17:30:43.704",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654406,1762882243714,-150.0,0.00039703,2,"2025-11-11T17:30:43.714",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654407,1762882243722,-150.0,0.00039703,2,"2025-11-11T17:30:43.722",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654408,1762882243732,-1417.7298291,0.00039704,2,"2025-11-11T17:30:43.732",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654409,1762882243741,-2744.32730792,0.00039738,2,"2025-11-11T17:30:43.741",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654410,1762882243760,-200.0,0.00039739,20,"2025-11-11T17:30:43.760",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654411,1762882243769,-200.0,0.00039739,2,"2025-11-11T17:30:43.769",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654412,1762882243781,-200.0,0.00039739,20,"2025-11-11T17:30:43.781",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654413,1762882243790,-200.0,0.00039739,2,"2025-11-11T17:30:43.790",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654414,1762882243800,-200.0,0.00039739,20,"2025-11-11T17:30:43.800",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654415,1762882243809,-200.0,0.0003974,2,"2025-11-11T17:30:43.809",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654416,1762882243823,-200.0,0.0003974,2,"2025-11-11T17:30:43.823",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654417,1762882243831,-200.0,0.0003974,2,"2025-11-11T17:30:43.831",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654418,1762882243965,-200.0,0.0003974,2,"2025-11-11T17:30:43.965",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654419,1762882243974,-200.0,0.0003974,2,"2025-11-11T17:30:43.974",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654420,1762882243983,-200.0,0.0003974,2,"2025-11-11T17:30:43.983",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654421,1762882243992,-200.0,0.0003974,2,"2025-11-11T17:30:43.992",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654422,1762882244003,-200.0,0.0003974,2,"2025-11-11T17:30:44.003",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654423,1762882244013,-200.0,0.0003974,2,"2025-11-11T17:30:44.013",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654424,1762882244023,-6921.45061824,0.00039773,4,"2025-11-11T17:30:44.023",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654425,1762882244032,-1417.7298291,0.00039783,2,"2025-11-11T17:30:44.032",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654426,1762882244042,-410.76478,0.0003979,2,"2025-11-11T17:30:44.042",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654427,1762882244052,-2744.32730792,0.00039828,15,"2025-11-11T17:30:44.052",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654428,1762882244061,-7795.04626402,0.0003983,4,"2025-11-11T17:30:44.061",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654429,1762882244070,-200.0,0.0003984,2,"2025-11-11T17:30:44.070",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654430,1762882244079,-200.0,0.0003984,2,"2025-11-11T17:30:44.079",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654431,1762882244089,-1417.7298291,0.00039861,2,"2025-11-11T17:30:44.089",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654432,1762882244098,-339.14812573,0.000399,2,"2025-11-11T17:30:44.098",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654433,1762882244108,-314.43,0.000399,60,"2025-11-11T17:30:44.108",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654434,1762882244118,-2744.32730792,0.00039918,15,"2025-11-11T17:30:44.118",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654435,1762882244127,-150.0,0.00039926,7,"2025-11-11T17:30:44.127",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654436,1762882244137,-1417.7298291,0.0003994,15,"2025-11-11T17:30:44.137",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654437,1762882244146,-216.8595674,0.00039987,2,"2025-11-11T17:30:44.146",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654438,1762882244155,-346.81630198,0.0004,120,"2025-11-11T17:30:44.155",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654439,1762882244165,-2744.32730792,0.00040007,15,"2025-11-11T17:30:44.165",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654440,1762882244175,-1417.7298291,0.00040018,15,"2025-11-11T17:30:44.175",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654441,1762882244185,-6921.45061824,0.00040087,4,"2025-11-11T17:30:44.185",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654442,1762882244195,-5000.0,0.00040095,30,"2025-11-11T17:30:44.195",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654443,1762882244205,-1417.7298291,0.00040097,15,"2025-11-11T17:30:44.205",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654444,1762882244215,-2744.32730792,0.00040097,15,"2025-11-11T17:30:44.215",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654445,1762882244225,-1000.0,0.000401,2,"2025-11-11T17:30:44.225",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654446,1762882244236,-7795.04626402,0.00040114,4,"2025-11-11T17:30:44.236",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654447,1762882244245,-1000.0,0.00040124,14,"2025-11-11T17:30:44.245",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654448,1762882244255,-500.0,0.00040133,15,"2025-11-11T17:30:44.255",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654449,1762882244265,-500.0,0.00040133,15,"2025-11-11T17:30:44.265",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654450,1762882244275,-500.0,0.00040133,15,"2025-11-11T17:30:44.275",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654451,1762882244286,-500.0,0.00040133,15,"2025-11-11T17:30:44.286",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654452,1762882244295,-500.0,0.00040133,15,"2025-11-11T17:30:44.295",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654453,1762882244305,-500.0,0.00040133,15,"2025-11-11T17:30:44.305",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654454,1762882244315,-500.0,0.00040133,15,"2025-11-11T17:30:44.315",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654455,1762882244324,-500.0,0.00040133,15,"2025-11-11T17:30:44.324",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654456,1762882244334,-6921.45061824,0.00040165,4,"2025-11-11T17:30:44.334",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654457,1762882244343,-500.0,0.00040173,5,"2025-11-11T17:30:44.343",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654458,1762882244353,-7795.04626402,0.00040175,4,"2025-11-11T17:30:44.353",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654459,1762882244363,-46770.2775841,0.00040185,4,"2025-11-11T17:30:44.363",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654460,1762882244373,-150.15,0.00040185,2,"2025-11-11T17:30:44.373",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654461,1762882244383,-7795.04626402,0.00040187,4,"2025-11-11T17:30:44.383",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654462,1762882244393,-150.15,0.00040188,2,"2025-11-11T17:30:44.393",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654463,1762882244403,-150.15,0.00040188,2,"2025-11-11T17:30:44.403",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654464,1762882244413,-150.15,0.00040188,2,"2025-11-11T17:30:44.413",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654465,1762882244422,-150.15,0.00040188,2,"2025-11-11T17:30:44.422",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654466,1762882244431,-150.15,0.00040188,2,"2025-11-11T17:30:44.431",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654467,1762882244441,-150.15,0.00040188,2,"2025-11-11T17:30:44.441",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654468,1762882244450,-150.15,0.00040188,2,"2025-11-11T17:30:44.450",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654469,1762882244460,-150.15,0.00040188,2,"2025-11-11T17:30:44.460",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654470,1762882244469,-150.15,0.00040188,2,"2025-11-11T17:30:44.469",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654471,1762882244478,-150.15,0.00040188,2,"2025-11-11T17:30:44.478",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654472,1762882244488,-150.15,0.00040188,2,"2025-11-11T17:30:44.488",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654473,1762882244497,-150.15,0.00040188,2,"2025-11-11T17:30:44.497",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654474,1762882244506,-150.15,0.00040188,2,"2025-11-11T17:30:44.506",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654475,1762882244523,-150.15,0.00040188,2,"2025-11-11T17:30:44.523",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654476,1762882244532,-151.0,0.00040195,14,"2025-11-11T17:30:44.532",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654477,1762882244541,-82100.2871172,0.00040195,2,"2025-11-11T17:30:44.541",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654478,1762882244550,-1012.3542253,0.00040195,2,"2025-11-11T17:30:44.550",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654479,1762882244560,-200.0,0.00040195,7,"2025-11-11T17:30:44.560",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654480,1762882244569,-500.0,0.00040195,2,"2025-11-11T17:30:44.569",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654481,1762882244578,-500.0,0.00040195,2,"2025-11-11T17:30:44.578",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654482,1762882244587,-2860.9203205,0.00040195,2,"2025-11-11T17:30:44.587",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654483,1762882244596,-500.0,0.00040195,20,"2025-11-11T17:30:44.596",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654484,1762882244606,-500.0,0.00040195,20,"2025-11-11T17:30:44.606",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654485,1762882244615,-500.0,0.00040195,20,"2025-11-11T17:30:44.615",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654486,1762882244624,-216.16,0.00040195,20,"2025-11-11T17:30:44.624",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654487,1762882244633,-200.0,0.00040195,7,"2025-11-11T17:30:44.633",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654488,1762882244643,-1373.242891,0.00040195,2,"2025-11-11T17:30:44.643",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654489,1762882244653,-5897.9174014,0.00040195,2,"2025-11-11T17:30:44.653",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654490,1762882244662,-1949.5285864,0.00040195,2,"2025-11-11T17:30:44.662",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654491,1762882244672,-209.71270312,0.00040195,30,"2025-11-11T17:30:44.672",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654492,1762882244682,-649.90159522,0.00040195,30,"2025-11-11T17:30:44.682",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654493,1762882244691,-649.90159522,0.00040195,30,"2025-11-11T17:30:44.691",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654494,1762882244700,-649.90159522,0.00040195,30,"2025-11-11T17:30:44.700",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654495,1762882244709,-2727.0,0.00040197,5,"2025-11-11T17:30:44.709",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654496,1762882244719,-161.11840687,0.00040197,29,"2025-11-11T17:30:44.719",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654497,1762882244728,-3639259.70565936,0.00040198,7,"2025-11-11T17:30:44.728",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654498,1762882244741,-347.65681638,0.00040198,7,"2025-11-11T17:30:44.741",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654504,1762882245873,-403.48836921,0.00039566,2,"2025-11-11T17:30:45.873",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654505,1762882245885,-170.51163079,0.00039566,2,"2025-11-11T17:30:45.885",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654506,1762882245894,-120.72587184,0.00040198,7,"2025-11-11T17:30:45.894",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654507,1762882245937,-432.60481996,0.00040198,7,"2025-11-11T17:30:45.937",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654508,1762882245985,-835.29999935,0.00040198,7,"2025-11-11T17:30:45.985",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654509,1762882245996,-484.62442324,0.00040198,7,"2025-11-11T17:30:45.996",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654510,1762882246008,-1125.6,0.00040198,7,"2025-11-11T17:30:46.008",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654511,1762882246200,-1379.09430824,0.00040198,7,"2025-11-11T17:30:46.200",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654512,1762882246311,-1223.0834699,0.00040198,7,"2025-11-11T17:30:46.311",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654752,1762883218901,250.0,0.00017,2,"2025-11-11T17:46:58.901",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654769,1762883431919,-1200.0,0.00021997,2,"2025-11-11T17:50:31.919",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654770,1762883431929,-1200.0,0.00021997,2,"2025-11-11T17:50:31.929",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654771,1762883431938,-300.0,0.00021997,2,"2025-11-11T17:50:31.938",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654772,1762883431947,-774.17,0.00021998,2,"2025-11-11T17:50:31.947",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654773,1762883431955,-500.0,0.00021998,2,"2025-11-11T17:50:31.955",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654774,1762883431964,-500.0,0.00021998,2,"2025-11-11T17:50:31.964",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654775,1762883431973,-500.0,0.00021998,2,"2025-11-11T17:50:31.973",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654776,1762883431982,-500.0,0.00021998,2,"2025-11-11T17:50:31.982",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654777,1762883431990,-500.0,0.00021998,2,"2025-11-11T17:50:31.990",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654778,1762883431999,-500.0,0.00021998,2,"2025-11-11T17:50:31.999",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654779,1762883432008,-500.0,0.00021998,2,"2025-11-11T17:50:32.008",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654780,1762883432018,-500.0,0.00021998,2,"2025-11-11T17:50:32.018",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654781,1762883432026,-500.0,0.00021998,2,"2025-11-11T17:50:32.026",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654782,1762883432036,-500.0,0.00021998,2,"2025-11-11T17:50:32.036",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654783,1762883432045,-500.0,0.00021998,2,"2025-11-11T17:50:32.045",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654784,1762883432055,-500.0,0.00021998,2,"2025-11-11T17:50:32.055",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654785,1762883432064,-500.0,0.00021998,2,"2025-11-11T17:50:32.064",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654786,1762883432074,-500.0,0.00021998,2,"2025-11-11T17:50:32.074",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654787,1762883432083,-500.0,0.00021998,2,"2025-11-11T17:50:32.083",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654788,1762883432092,-500.0,0.00021998,2,"2025-11-11T17:50:32.092",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654789,1762883432102,-500.0,0.00021998,2,"2025-11-11T17:50:32.102",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654790,1762883432111,-500.0,0.00021998,2,"2025-11-11T17:50:32.111",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654791,1762883432120,-500.0,0.00021998,2,"2025-11-11T17:50:32.120",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654792,1762883432129,-500.0,0.00021998,2,"2025-11-11T17:50:32.129",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654793,1762883432138,-500.0,0.00021998,2,"2025-11-11T17:50:32.138",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654794,1762883432148,-500.0,0.00021998,2,"2025-11-11T17:50:32.148",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654795,1762883432157,-500.0,0.00021998,2,"2025-11-11T17:50:32.157",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654796,1762883432166,-500.0,0.00021998,2,"2025-11-11T17:50:32.166",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654797,1762883432175,-626.40951003,0.00021998,2,"2025-11-11T17:50:32.175",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654798,1762883432184,-478.44322026,0.00023181,2,"2025-11-11T17:50:32.184",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654799,1762883432196,-1551.0,0.00032409,2,"2025-11-11T17:50:32.196",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654800,1762883432206,-566.47,0.00032414,2,"2025-11-11T17:50:32.206",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654801,1762883432215,-5000.0,0.00035209,2,"2025-11-11T17:50:32.215",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654802,1762883432225,-1000.0,0.00035276,2,"2025-11-11T17:50:32.225",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654803,1762883432235,-3556.11,0.00035338,2,"2025-11-11T17:50:32.235",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654804,1762883432245,-151.0,0.0003538,2,"2025-11-11T17:50:32.245",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654805,1762883432254,-371.46,0.00035383,2,"2025-11-11T17:50:32.254",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654806,1762883432263,-2751.0,0.00035576,120,"2025-11-11T17:50:32.263",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654807,1762883432274,-812.55,0.00035591,30,"2025-11-11T17:50:32.274",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654808,1762883432284,-566.47,0.00035839,2,"2025-11-11T17:50:32.284",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654809,1762883432293,-2513.67,0.00036041,2,"2025-11-11T17:50:32.293",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654810,1762883432303,-919.51,0.00036088,2,"2025-11-11T17:50:32.303",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654811,1762883432313,-1000.0,0.00036141,2,"2025-11-11T17:50:32.313",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654812,1762883432323,-906.13,0.00036141,44,"2025-11-11T17:50:32.323",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654813,1762883432333,-206.887,0.00036141,44,"2025-11-11T17:50:32.333",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654814,1762883432341,-12953.37,0.00036142,2,"2025-11-11T17:50:32.341",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654815,1762883432351,-1776.92520139,0.00036163,2,"2025-11-11T17:50:32.351",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654816,1762883432362,-3223.07479861,0.00036163,2,"2025-11-11T17:50:32.362",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654818,1762883432372,-300.55436571,0.00036167,15,"2025-11-11T17:50:32.372",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654820,1762883432382,-500.0,0.00036167,15,"2025-11-11T17:50:32.382",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654821,1762883432391,-500.0,0.00036167,15,"2025-11-11T17:50:32.391",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654823,1762883432400,-552.16510927,0.00036167,15,"2025-11-11T17:50:32.400",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654825,1762883432409,-500.0,0.00036167,15,"2025-11-11T17:50:32.409",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654827,1762883432418,-500.0,0.00036167,15,"2025-11-11T17:50:32.418",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654829,1762883432428,-500.0,0.00036167,15,"2025-11-11T17:50:32.428",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654830,1762883432438,-500.0,0.00036167,15,"2025-11-11T17:50:32.438",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654831,1762883432447,-500.0,0.00036167,15,"2025-11-11T17:50:32.447",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654832,1762883432456,-500.0,0.00036167,15,"2025-11-11T17:50:32.456",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654833,1762883432466,-500.0,0.00036167,15,"2025-11-11T17:50:32.466",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654834,1762883432475,-500.0,0.00036167,15,"2025-11-11T17:50:32.475",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654835,1762883432484,-500.0,0.00036167,15,"2025-11-11T17:50:32.484",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654836,1762883432494,-500.0,0.00036167,15,"2025-11-11T17:50:32.494",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654837,1762883432504,-500.0,0.00036167,15,"2025-11-11T17:50:32.504",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654838,1762883432513,-500.0,0.00036167,15,"2025-11-11T17:50:32.513",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654839,1762883432523,-500.0,0.00036167,15,"2025-11-11T17:50:32.523",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654840,1762883432532,-500.0,0.00036167,15,"2025-11-11T17:50:32.532",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654841,1762883432542,-500.0,0.00036167,15,"2025-11-11T17:50:32.542",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654842,1762883432551,-500.0,0.00036167,15,"2025-11-11T17:50:32.551",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654843,1762883432560,-500.0,0.00036167,15,"2025-11-11T17:50:32.560",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654844,1762883432570,-500.0,0.00036167,15,"2025-11-11T17:50:32.570",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654845,1762883432579,-500.0,0.00036167,15,"2025-11-11T17:50:32.579",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654846,1762883432589,-392.25301363,0.00036167,15,"2025-11-11T17:50:32.589",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654847,1762883432598,-500.0,0.00036167,15,"2025-11-11T17:50:32.598",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654848,1762883432608,-500.0,0.00036167,15,"2025-11-11T17:50:32.608",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654849,1762883432617,-500.0,0.00036167,15,"2025-11-11T17:50:32.617",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654850,1762883432627,-500.0,0.00036167,15,"2025-11-11T17:50:32.627",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654851,1762883432637,-500.0,0.00036167,15,"2025-11-11T17:50:32.637",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654852,1762883432647,-500.0,0.00036167,15,"2025-11-11T17:50:32.647",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654853,1762883432656,-500.0,0.00036167,15,"2025-11-11T17:50:32.656",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654854,1762883432666,-500.0,0.00036167,15,"2025-11-11T17:50:32.666",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654855,1762883432675,-2996.86243195,0.00036168,2,"2025-11-11T17:50:32.675",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654856,1762883432686,-2003.13756805,0.00036168,2,"2025-11-11T17:50:32.686",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654857,1762883432696,-2500.0,0.00036203,2,"2025-11-11T17:50:32.696",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654858,1762883432705,-173.23561362,0.00036221,2,"2025-11-11T17:50:32.705",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654859,1762883432715,-1000.0,0.00036242,2,"2025-11-11T17:50:32.715",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654860,1762883432724,-2586.26842056,0.00036243,2,"2025-11-11T17:50:32.724",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654861,1762883432736,-2413.73157944,0.00036243,2,"2025-11-11T17:50:32.736",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654862,1762883432745,-151.0,0.00036281,2,"2025-11-11T17:50:32.745",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654863,1762883432755,-151.0,0.00036281,2,"2025-11-11T17:50:32.755",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654864,1762883432764,-151.0,0.00036281,2,"2025-11-11T17:50:32.764",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654865,1762883432775,-151.0,0.00036281,2,"2025-11-11T17:50:32.775",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654866,1762883432785,-134612.885087,0.00036293,3,"2025-11-11T17:50:32.785",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654867,1762883432794,-26401.469462,0.00036293,3,"2025-11-11T17:50:32.794",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654868,1762883432805,-80.3315445,0.00036293,3,"2025-11-11T17:50:32.805",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654869,1762883432815,-500.0,0.00036302,15,"2025-11-11T17:50:32.815",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654870,1762883432824,-156.14722711,0.00036302,15,"2025-11-11T17:50:32.824",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654871,1762883432833,-210.9369911,0.00036302,15,"2025-11-11T17:50:32.833",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654872,1762883432843,-20087.81696043,0.00036303,2,"2025-11-11T17:50:32.843",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654873,1762883432855,-42422.29643722,0.00036303,2,"2025-11-11T17:50:32.855",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654874,1762883432866,-39080.88270393,0.00036303,2,"2025-11-11T17:50:32.866",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654875,1762883432877,-1427.00894998,0.00036303,2,"2025-11-11T17:50:32.877",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654876,1762883432888,-517.575012,0.00036303,2,"2025-11-11T17:50:32.888",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654877,1762883432899,-436.9278697,0.00036303,2,"2025-11-11T17:50:32.899",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654878,1762883432911,-591.96852,0.00036303,2,"2025-11-11T17:50:32.911",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654879,1762883432922,-298.45475,0.00036303,2,"2025-11-11T17:50:32.922",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654880,1762883432932,-5578.85134324,0.00036303,2,"2025-11-11T17:50:32.932",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654881,1762883432943,-1654.09529739,0.00036303,2,"2025-11-11T17:50:32.943",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654882,1762883432954,-2060.6472,0.00036303,2,"2025-11-11T17:50:32.954",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654886,1762883437845,-685.5097521,0.00036303,2,"2025-11-11T17:50:37.845",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654887,1762883437951,-352.78579474,0.00036303,2,"2025-11-11T17:50:37.951",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654888,1762883437962,-7659.87463507,0.00036303,2,"2025-11-11T17:50:37.962",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654978,1762883440047,-20626.606,0.00036303,2,"2025-11-11T17:50:40.047",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393654993,1762883443040,-460.0,0.00036303,2,"2025-11-11T17:50:43.040",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655003,1762883443095,-563.72241289,0.00036303,2,"2025-11-11T17:50:43.095",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655006,1762883443106,-53508.68748878,0.00036303,2,"2025-11-11T17:50:43.106",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655012,1762883443151,-3266.184186,0.00036303,2,"2025-11-11T17:50:43.151",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655014,1762883443162,-144904.16932262,0.00036303,2,"2025-11-11T17:50:43.162",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655017,1762883443174,-1155.26977686,0.00036303,2,"2025-11-11T17:50:43.174",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655020,1762883443224,-72660.66558705,0.00036303,2,"2025-11-11T17:50:43.224",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655021,1762883443235,-581.77,0.00036321,2,"2025-11-11T17:50:43.235",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655022,1762883443250,-5608.87021196,0.00036393,4,"2025-11-11T17:50:43.250",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655023,1762883443260,-5000.0,0.00036403,2,"2025-11-11T17:50:43.260",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655024,1762883443270,-6620.45025163,0.00036429,4,"2025-11-11T17:50:43.270",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655025,1762883443283,-5608.87021196,0.00036439,4,"2025-11-11T17:50:43.283",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655026,1762883443292,-5000.0,0.00036448,2,"2025-11-11T17:50:43.292",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655027,1762883443302,-6620.45025163,0.00036457,4,"2025-11-11T17:50:43.302",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655028,1762883443311,-2411.38,0.00036459,2,"2025-11-11T17:50:43.311",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655029,1762883443320,-2532.36,0.00036467,2,"2025-11-11T17:50:43.320",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655030,1762883443330,-5608.87021196,0.00036478,4,"2025-11-11T17:50:43.330",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655031,1762883443339,-5000.0,0.00036488,2,"2025-11-11T17:50:43.339",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655032,1762883443348,-151.0,0.00036552,14,"2025-11-11T17:50:43.348",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655033,1762883443357,-13240.9005033,0.00036554,4,"2025-11-11T17:50:43.357",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655034,1762883443367,-16826.6106359,0.00036564,4,"2025-11-11T17:50:43.367",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655035,1762883443376,-11217.7404239,0.00036574,4,"2025-11-11T17:50:43.376",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655036,1762883443385,-13240.9005033,0.00036574,4,"2025-11-11T17:50:43.385",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655037,1762883443394,-25000.0,0.00036584,2,"2025-11-11T17:50:43.394",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655038,1762883443403,-1466.71,0.00036589,2,"2025-11-11T17:50:43.403",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655039,1762883443412,-6620.45025163,0.00036594,4,"2025-11-11T17:50:43.412",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655040,1762883443423,-5608.87021196,0.00036604,4,"2025-11-11T17:50:43.423",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655041,1762883443432,-5000.0,0.00036634,2,"2025-11-11T17:50:43.432",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655042,1762883443442,-6620.45025163,0.00036698,4,"2025-11-11T17:50:43.442",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655043,1762883443451,-5608.87021196,0.00036708,4,"2025-11-11T17:50:43.451",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655044,1762883443461,-5000.0,0.00036718,2,"2025-11-11T17:50:43.461",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655045,1762883443471,-5608.87021196,0.00036733,4,"2025-11-11T17:50:43.471",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655046,1762883443480,-6620.45025163,0.00036743,4,"2025-11-11T17:50:43.480",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655047,1762883443490,-5000.0,0.00036753,2,"2025-11-11T17:50:43.490",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655048,1762883443499,-5608.87021196,0.00036755,4,"2025-11-11T17:50:43.499",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655049,1762883443508,-6620.45025163,0.00036755,4,"2025-11-11T17:50:43.508",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655050,1762883443517,-385.03,0.00036762,2,"2025-11-11T17:50:43.517",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655051,1762883443529,-11217.7404239,0.00036765,4,"2025-11-11T17:50:43.529",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655052,1762883443539,-2513.67,0.00036774,2,"2025-11-11T17:50:43.539",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655053,1762883443549,-13240.9005033,0.00036775,4,"2025-11-11T17:50:43.549",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655054,1762883443559,-25000.0,0.00036785,2,"2025-11-11T17:50:43.559",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655055,1762883443569,-1657.0,0.00036897,2,"2025-11-11T17:50:43.569",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655056,1762883443580,-1200.0,0.000369,13,"2025-11-11T17:50:43.580",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655057,1762883443591,-6620.45025163,0.00036969,4,"2025-11-11T17:50:43.591",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655058,1762883443600,-4550.99,0.00036979,2,"2025-11-11T17:50:43.600",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655059,1762883443611,-173.23561358,0.00037082,2,"2025-11-11T17:50:43.611",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655060,1762883443621,-168.0,0.00037197,2,"2025-11-11T17:50:43.621",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655061,1762883443631,-154.286883,0.0003725,2,"2025-11-11T17:50:43.631",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655063,1762883443640,-4110.0,0.00037395,2,"2025-11-11T17:50:43.640",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655064,1762883443650,-173.23561358,0.00037513,2,"2025-11-11T17:50:43.650",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655065,1762883443660,-173.23561358,0.00037943,2,"2025-11-11T17:50:43.660",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655066,1762883443669,-6620.45025163,0.0003799,4,"2025-11-11T17:50:43.669",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655067,1762883443680,-9999.99999904,0.00038,30,"2025-11-11T17:50:43.680",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655069,1762883443690,-2900.0,0.00038,15,"2025-11-11T17:50:43.690",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655071,1762883443699,-154.286883,0.00038233,2,"2025-11-11T17:50:43.699",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655073,1762883443708,-155.896421,0.00038233,2,"2025-11-11T17:50:43.708",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655075,1762883443718,-166.68,0.00038303,2,"2025-11-11T17:50:43.718",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655077,1762883443728,-500.0,0.00038356,2,"2025-11-11T17:50:43.728",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655079,1762883443737,-500.0,0.00038356,20,"2025-11-11T17:50:43.737",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655081,1762883443747,-500.0,0.00038356,20,"2025-11-11T17:50:43.747",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655083,1762883443757,-500.0,0.00038356,20,"2025-11-11T17:50:43.757",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655085,1762883443766,-2337.5,0.00038356,2,"2025-11-11T17:50:43.766",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655087,1762883443776,-2337.5,0.00038356,2,"2025-11-11T17:50:43.776",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655088,1762883443786,-337.57,0.00038356,2,"2025-11-11T17:50:43.786",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655090,1762883443795,-337.57,0.00038356,2,"2025-11-11T17:50:43.795",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655092,1762883443805,-500.0,0.00038356,20,"2025-11-11T17:50:43.805",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655093,1762883443814,-500.0,0.00038356,20,"2025-11-11T17:50:43.814",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655094,1762883443823,-500.0,0.00038356,20,"2025-11-11T17:50:43.823",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655095,1762883443833,-500.0,0.00038356,20,"2025-11-11T17:50:43.833",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655096,1762883443843,-173.23561358,0.00038374,2,"2025-11-11T17:50:43.843",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655097,1762883443852,-168.0,0.0003853,2,"2025-11-11T17:50:43.852",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655098,1762883443861,-6620.45025163,0.00038568,4,"2025-11-11T17:50:43.861",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655099,1762883443871,-168.0,0.00038578,2,"2025-11-11T17:50:43.871",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655100,1762883443882,-150.0,0.00038618,120,"2025-11-11T17:50:43.882",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655101,1762883443893,-1160.0,0.00038624,7,"2025-11-11T17:50:43.893",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655102,1762883443905,-1708.0,0.000388,7,"2025-11-11T17:50:43.905",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655103,1762883443916,-173.23561358,0.00038804,2,"2025-11-11T17:50:43.916",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655104,1762883443927,-1000.0,0.00038867,2,"2025-11-11T17:50:43.927",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655105,1762883443938,-6620.45025163,0.0003889,4,"2025-11-11T17:50:43.938",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655106,1762883443949,-2286.8092235,0.000389,30,"2025-11-11T17:50:43.949",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655107,1762883443960,-8000.0,0.000389,60,"2025-11-11T17:50:43.960",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655108,1762883443971,-2500.0,0.00039,14,"2025-11-11T17:50:43.971",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655109,1762883443981,-3700.0,0.000391,14,"2025-11-11T17:50:43.981",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655110,1762883443992,-185.25589754,0.000391,2,"2025-11-11T17:50:43.992",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655111,1762883444002,-6620.45025163,0.0003919,4,"2025-11-11T17:50:44.002",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655112,1762883444011,-5000.0,0.000392,14,"2025-11-11T17:50:44.011",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655113,1762883444020,-5947.38,0.000392,2,"2025-11-11T17:50:44.020",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655114,1762883444036,-156.065665,0.00039216,2,"2025-11-11T17:50:44.036",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655115,1762883444045,-154.286883,0.00039216,2,"2025-11-11T17:50:44.045",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655116,1762883444055,-155.896421,0.00039216,2,"2025-11-11T17:50:44.055",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655117,1762883444065,-173.23561358,0.00039235,2,"2025-11-11T17:50:44.065",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655118,1762883444074,-1160.0,0.00039241,2,"2025-11-11T17:50:44.074",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655119,1762883444083,-216.85956734,0.00039255,2,"2025-11-11T17:50:44.083",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655120,1762883444092,-566.47,0.00039263,2,"2025-11-11T17:50:44.092",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655121,1762883444102,-168.0,0.0003929,2,"2025-11-11T17:50:44.102",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655122,1762883444112,-6620.45025163,0.0003929,4,"2025-11-11T17:50:44.112",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655123,1762883444121,-6300.0,0.000393,14,"2025-11-11T17:50:44.121",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655124,1762883444130,-500.0,0.00039346,20,"2025-11-11T17:50:44.130",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655125,1762883444140,-2337.5,0.00039346,2,"2025-11-11T17:50:44.140",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655126,1762883444149,-337.57,0.00039346,2,"2025-11-11T17:50:44.149",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655127,1762883444158,-1000.0,0.00039356,2,"2025-11-11T17:50:44.158",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655128,1762883444167,-177.01,0.00039378,2,"2025-11-11T17:50:44.167",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655129,1762883444177,-1200.0,0.000394,14,"2025-11-11T17:50:44.177",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655130,1762883444186,-500.0,0.00039455,20,"2025-11-11T17:50:44.186",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655131,1762883444196,-500.0,0.00039465,2,"2025-11-11T17:50:44.196",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655132,1762883444209,-500.0,0.00039465,2,"2025-11-11T17:50:44.209",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655133,1762883444218,-500.0,0.00039465,20,"2025-11-11T17:50:44.218",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655134,1762883444227,-500.0,0.00039465,20,"2025-11-11T17:50:44.227",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655135,1762883444237,-201.45501085,0.000395,120,"2025-11-11T17:50:44.237",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655136,1762883444247,-1200.0,0.000395,14,"2025-11-11T17:50:44.247",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655137,1762883444258,-6620.45025163,0.00039582,4,"2025-11-11T17:50:44.258",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655138,1762883444267,-1520.786,0.00039592,2,"2025-11-11T17:50:44.267",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655139,1762883444281,-608.0,0.00039592,2,"2025-11-11T17:50:44.281",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655140,1762883444290,-574.0,0.00039592,2,"2025-11-11T17:50:44.290",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655141,1762883444300,-1317.0,0.00039592,2,"2025-11-11T17:50:44.300",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655142,1762883444310,-458.328,0.00039592,2,"2025-11-11T17:50:44.310",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655143,1762883444319,-1597.0,0.00039592,2,"2025-11-11T17:50:44.319",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655144,1762883444328,-1274.0,0.00039592,2,"2025-11-11T17:50:44.328",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655145,1762883444338,-813.0,0.00039592,2,"2025-11-11T17:50:44.338",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655146,1762883444348,-2702.327,0.00039592,2,"2025-11-11T17:50:44.348",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655147,1762883444357,-560.0,0.00039592,2,"2025-11-11T17:50:44.357",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655148,1762883444367,-2143.0,0.00039592,2,"2025-11-11T17:50:44.367",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655149,1762883444377,-264.501,0.00039592,2,"2025-11-11T17:50:44.377",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655150,1762883444386,-200.0,0.00039592,2,"2025-11-11T17:50:44.386",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655151,1762883444395,-1200.0,0.000396,14,"2025-11-11T17:50:44.395",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655152,1762883444404,-150.0,0.00039644,2,"2025-11-11T17:50:44.404",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655153,1762883444414,-150.0,0.00039644,2,"2025-11-11T17:50:44.414",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655154,1762883444423,-173.23561358,0.00039665,2,"2025-11-11T17:50:44.423",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655155,1762883444432,-216.85956734,0.00039686,2,"2025-11-11T17:50:44.432",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655156,1762883444442,-6620.45025163,0.0003969,4,"2025-11-11T17:50:44.442",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655157,1762883444451,-2000.0,0.000397,2,"2025-11-11T17:50:44.451",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655158,1762883444460,-1200.0,0.000397,14,"2025-11-11T17:50:44.460",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655159,1762883444469,-1785.0,0.000398,14,"2025-11-11T17:50:44.469",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655160,1762883444479,-150.0,0.0003984,2,"2025-11-11T17:50:44.479",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655161,1762883444488,-150.0,0.0003984,2,"2025-11-11T17:50:44.488",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655162,1762883444498,-206.7102888,0.0003984,2,"2025-11-11T17:50:44.498",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655163,1762883444507,-216.85956734,0.00039867,2,"2025-11-11T17:50:44.507",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655164,1762883444516,-177.39,0.00039941,14,"2025-11-11T17:50:44.516",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655165,1762883444530,-154.286883,0.00039956,60,"2025-11-11T17:50:44.530",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655166,1762883444540,-150.0,0.00039977,2,"2025-11-11T17:50:44.540",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655167,1762883444549,-26481.8010065,0.00039989,4,"2025-11-11T17:50:44.549",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655168,1762883444559,-424.77794355,0.00039999,5,"2025-11-11T17:50:44.559",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655169,1762883444569,-500.0,0.00039999,120,"2025-11-11T17:50:44.569",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655170,1762883444585,-250.0,0.00039999,120,"2025-11-11T17:50:44.585",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655171,1762883444595,-151.0,0.00039999,120,"2025-11-11T17:50:44.595",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655172,1762883444604,-600.0,0.00039999,120,"2025-11-11T17:50:44.604",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655173,1762883444614,-250.0,0.00039999,120,"2025-11-11T17:50:44.614",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655174,1762883444624,-250.0,0.00039999,120,"2025-11-11T17:50:44.624",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655175,1762883444633,-500.0,0.00039999,120,"2025-11-11T17:50:44.633",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655176,1762883444643,-250.0,0.00039999,120,"2025-11-11T17:50:44.643",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655177,1762883444653,-500.0,0.00039999,120,"2025-11-11T17:50:44.653",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655178,1762883444662,-600.0,0.00039999,120,"2025-11-11T17:50:44.662",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655179,1762883444672,-151.0,0.00039999,120,"2025-11-11T17:50:44.672",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655180,1762883444681,-250.0,0.00039999,120,"2025-11-11T17:50:44.681",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655181,1762883444847,-250.0,0.00039999,120,"2025-11-11T17:50:44.847",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655182,1762883444857,-500.0,0.00039999,120,"2025-11-11T17:50:44.857",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655183,1762883444867,-250.0,0.00039999,120,"2025-11-11T17:50:44.867",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655184,1762883444876,-500.0,0.00039999,120,"2025-11-11T17:50:44.876",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655185,1762883444886,-600.0,0.00039999,120,"2025-11-11T17:50:44.886",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655186,1762883444895,-151.0,0.00039999,120,"2025-11-11T17:50:44.895",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655187,1762883444904,-250.0,0.00039999,120,"2025-11-11T17:50:44.904",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655188,1762883444913,-250.0,0.00039999,120,"2025-11-11T17:50:44.913",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655189,1762883444922,-500.0,0.00039999,120,"2025-11-11T17:50:44.922",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655190,1762883444932,-250.0,0.00039999,120,"2025-11-11T17:50:44.932",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655191,1762883444942,-500.0,0.00039999,120,"2025-11-11T17:50:44.942",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655192,1762883444951,-673.37345586,0.00039999,120,"2025-11-11T17:50:44.951",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655193,1762883444961,-250.0,0.00039999,120,"2025-11-11T17:50:44.961",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655194,1762883444971,-500.0,0.00039999,120,"2025-11-11T17:50:44.971",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655195,1762883444980,-250.0,0.00039999,120,"2025-11-11T17:50:44.980",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655196,1762883444989,-151.0,0.00039999,120,"2025-11-11T17:50:44.989",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655197,1762883444999,-250.0,0.00039999,120,"2025-11-11T17:50:44.999",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655198,1762883445011,-500.0,0.00039999,120,"2025-11-11T17:50:45.011",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655199,1762883445020,-250.0,0.00039999,120,"2025-11-11T17:50:45.020",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655200,1762883445033,-500.0,0.00039999,120,"2025-11-11T17:50:45.033",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655201,1762883445043,-151.0,0.00039999,120,"2025-11-11T17:50:45.043",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655202,1762883445054,-500.0,0.00039999,120,"2025-11-11T17:50:45.054",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655203,1762883445064,-151.0,0.00039999,120,"2025-11-11T17:50:45.064",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655204,1762883445076,-250.0,0.00039999,120,"2025-11-11T17:50:45.076",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655205,1762883445086,-250.0,0.00039999,120,"2025-11-11T17:50:45.086",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655206,1762883445097,-500.0,0.00039999,120,"2025-11-11T17:50:45.097",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655207,1762883445107,-250.0,0.00039999,120,"2025-11-11T17:50:45.107",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655208,1762883445117,-500.0,0.00039999,120,"2025-11-11T17:50:45.117",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655209,1762883445127,-151.0,0.00039999,120,"2025-11-11T17:50:45.127",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655210,1762883445137,-500.0,0.00039999,120,"2025-11-11T17:50:45.137",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655211,1762883445147,-151.0,0.00039999,120,"2025-11-11T17:50:45.147",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655212,1762883445157,-250.0,0.00039999,120,"2025-11-11T17:50:45.157",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655213,1762883445166,-151.0,0.00039999,120,"2025-11-11T17:50:45.166",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655214,1762883445175,-250.0,0.00039999,120,"2025-11-11T17:50:45.175",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655215,1762883445185,-500.0,0.00039999,120,"2025-11-11T17:50:45.185",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655216,1762883445199,-250.0,0.00039999,120,"2025-11-11T17:50:45.199",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655217,1762883445208,-500.0,0.00039999,120,"2025-11-11T17:50:45.208",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655218,1762883445217,-151.0,0.00039999,120,"2025-11-11T17:50:45.217",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655219,1762883445227,-500.0,0.00039999,120,"2025-11-11T17:50:45.227",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655220,1762883445237,-156.587,0.00039999,120,"2025-11-11T17:50:45.237",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655221,1762883445246,-250.0,0.00039999,120,"2025-11-11T17:50:45.246",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655222,1762883445255,-151.0,0.00039999,120,"2025-11-11T17:50:45.255",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655223,1762883445265,-250.0,0.00039999,120,"2025-11-11T17:50:45.265",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655224,1762883445274,-500.0,0.00039999,120,"2025-11-11T17:50:45.274",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655225,1762883445288,-250.0,0.00039999,120,"2025-11-11T17:50:45.288",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655226,1762883445298,-500.0,0.00039999,120,"2025-11-11T17:50:45.298",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655227,1762883445307,-151.0,0.00039999,120,"2025-11-11T17:50:45.307",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655228,1762883445317,-500.0,0.00039999,120,"2025-11-11T17:50:45.317",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655229,1762883445327,-162.380719,0.00039999,120,"2025-11-11T17:50:45.327",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655230,1762883445337,-250.0,0.00039999,120,"2025-11-11T17:50:45.337",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655231,1762883445345,-151.0,0.00039999,120,"2025-11-11T17:50:45.345",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655232,1762883445355,-414.0,0.00039999,120,"2025-11-11T17:50:45.355",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655233,1762883445363,-500.0,0.00039999,120,"2025-11-11T17:50:45.363",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655234,1762883445372,-250.0,0.00039999,120,"2025-11-11T17:50:45.372",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655235,1762883445381,-289.5339604,0.00039999,120,"2025-11-11T17:50:45.381",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655236,1762883445389,-152.48973594,0.00039999,120,"2025-11-11T17:50:45.389",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655237,1762883445399,-500.0,0.00039999,120,"2025-11-11T17:50:45.399",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655238,1762883445408,-168.3888056,0.00039999,120,"2025-11-11T17:50:45.408",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655239,1762883445417,-151.0,0.00039999,120,"2025-11-11T17:50:45.417",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655240,1762883445426,-429.318,0.00039999,120,"2025-11-11T17:50:45.426",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655241,1762883445435,-250.0,0.00039999,120,"2025-11-11T17:50:45.435",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655242,1762883445444,-500.0,0.00039999,120,"2025-11-11T17:50:45.444",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655243,1762883445453,-174.61919141,0.00039999,120,"2025-11-11T17:50:45.453",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655244,1762883445463,-151.0,0.00039999,120,"2025-11-11T17:50:45.463",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655245,1762883445471,-445.202766,0.00039999,120,"2025-11-11T17:50:45.471",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655246,1762883445480,-500.0,0.00039999,120,"2025-11-11T17:50:45.480",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655247,1762883445490,-193.63459898,0.00039999,120,"2025-11-11T17:50:45.490",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655248,1762883445499,-151.0,0.00039999,120,"2025-11-11T17:50:45.499",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655249,1762883445509,-461.67526834,0.00039999,120,"2025-11-11T17:50:45.509",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655250,1762883445519,-500.0,0.00039999,120,"2025-11-11T17:50:45.519",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655251,1762883445528,-151.0,0.00039999,120,"2025-11-11T17:50:45.528",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655252,1762883445537,-478.75725327,0.00039999,120,"2025-11-11T17:50:45.537",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655253,1762883445546,-500.0,0.00039999,120,"2025-11-11T17:50:45.546",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655254,1762883445556,-154.08540463,0.00039999,120,"2025-11-11T17:50:45.556",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655255,1762883445566,-496.47127164,0.00039999,120,"2025-11-11T17:50:45.566",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655256,1762883445576,-151.0,0.00039999,120,"2025-11-11T17:50:45.576",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655257,1762883445585,-514.84070869,0.00039999,120,"2025-11-11T17:50:45.585",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655258,1762883445595,-500.0,0.00039999,120,"2025-11-11T17:50:45.595",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655259,1762883445604,-152.50844048,0.00039999,120,"2025-11-11T17:50:45.604",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655260,1762883445614,-524.81126104,0.00039999,120,"2025-11-11T17:50:45.614",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655261,1762883445624,-518.5,0.00039999,120,"2025-11-11T17:50:45.624",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655262,1762883445634,-533.88981491,0.00039999,120,"2025-11-11T17:50:45.634",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655263,1762883445644,-537.6845,0.00039999,120,"2025-11-11T17:50:45.644",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655264,1762883445655,-553.64373806,0.00039999,120,"2025-11-11T17:50:45.655",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655265,1762883445665,-151.0,0.00039999,120,"2025-11-11T17:50:45.665",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655266,1762883445674,-557.5788265,0.00039999,120,"2025-11-11T17:50:45.674",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655267,1762883445684,-151.0,0.00039999,120,"2025-11-11T17:50:45.684",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655268,1762883445693,-250.0,0.00039999,120,"2025-11-11T17:50:45.693",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655269,1762883445702,-151.0,0.00039999,120,"2025-11-11T17:50:45.702",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655270,1762883445712,-151.0,0.00039999,120,"2025-11-11T17:50:45.712",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655271,1762883445721,-250.0,0.00039999,120,"2025-11-11T17:50:45.721",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655272,1762883445730,-156.587,0.00039999,120,"2025-11-11T17:50:45.730",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655273,1762883445740,-250.0,0.00039999,120,"2025-11-11T17:50:45.740",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655274,1762883445749,-151.0,0.00039999,120,"2025-11-11T17:50:45.749",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655275,1762883445759,-151.0,0.00039999,120,"2025-11-11T17:50:45.759",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655276,1762883445768,-250.0,0.00039999,120,"2025-11-11T17:50:45.768",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655277,1762883445778,-162.380719,0.00039999,120,"2025-11-11T17:50:45.778",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655278,1762883445788,-250.0,0.00039999,120,"2025-11-11T17:50:45.788",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655279,1762883445797,-151.0,0.00039999,120,"2025-11-11T17:50:45.797",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655280,1762883445807,-220.0,0.00039999,120,"2025-11-11T17:50:45.807",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655281,1762883445816,-151.0,0.00039999,120,"2025-11-11T17:50:45.816",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655282,1762883445825,-250.0,0.00039999,120,"2025-11-11T17:50:45.825",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655283,1762883445835,-168.3888056,0.00039999,120,"2025-11-11T17:50:45.835",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655284,1762883445844,-250.0,0.00039999,120,"2025-11-11T17:50:45.844",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655285,1762883445854,-151.0,0.00039999,120,"2025-11-11T17:50:45.854",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655286,1762883445863,-220.0,0.00039999,120,"2025-11-11T17:50:45.863",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655287,1762883445873,-151.0,0.00039999,120,"2025-11-11T17:50:45.873",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655288,1762883445882,-250.0,0.00039999,120,"2025-11-11T17:50:45.882",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655289,1762883445892,-174.61919141,0.00039999,120,"2025-11-11T17:50:45.892",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655290,1762883445901,-250.0,0.00039999,120,"2025-11-11T17:50:45.901",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655291,1762883445910,-221.17711777,0.00039999,120,"2025-11-11T17:50:45.910",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655292,1762883445919,-151.0,0.00039999,120,"2025-11-11T17:50:45.919",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655293,1762883445928,-250.0,0.00039999,120,"2025-11-11T17:50:45.928",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655294,1762883445938,-151.0,0.00039999,120,"2025-11-11T17:50:45.938",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655295,1762883445947,-181.08010149,0.00039999,120,"2025-11-11T17:50:45.947",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655296,1762883445957,-250.0,0.00039999,120,"2025-11-11T17:50:45.957",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655297,1762883445967,-300.0,0.00039999,120,"2025-11-11T17:50:45.967",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655298,1762883445976,-151.0,0.00039999,120,"2025-11-11T17:50:45.976",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655299,1762883445985,-250.0,0.00039999,120,"2025-11-11T17:50:45.985",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655300,1762883445995,-160.0,0.00039999,120,"2025-11-11T17:50:45.995",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655301,1762883446007,-572.40430679,0.00039999,120,"2025-11-11T17:50:46.007",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655302,1762883446016,-151.0,0.00039999,120,"2025-11-11T17:50:46.016",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655303,1762883446028,-250.0,0.00039999,120,"2025-11-11T17:50:46.028",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655304,1762883446039,-173.63104048,0.00039999,120,"2025-11-11T17:50:46.039",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655305,1762883446049,-311.1,0.00039999,120,"2025-11-11T17:50:46.049",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655306,1762883446059,-255.49147654,0.00039999,120,"2025-11-11T17:50:46.059",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655307,1762883446069,-160.0,0.00039999,120,"2025-11-11T17:50:46.069",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655308,1762883446079,-250.0,0.00039999,120,"2025-11-11T17:50:46.079",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655309,1762883446089,-151.0,0.00039999,120,"2025-11-11T17:50:46.089",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655310,1762883446101,-250.0,0.00039999,120,"2025-11-11T17:50:46.101",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655311,1762883446119,-160.0,0.00039999,120,"2025-11-11T17:50:46.119",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655312,1762883446129,-250.0,0.00039999,120,"2025-11-11T17:50:46.129",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655313,1762883446139,-151.0,0.00039999,120,"2025-11-11T17:50:46.139",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655314,1762883446149,-250.0,0.00039999,120,"2025-11-11T17:50:46.149",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655315,1762883446160,-160.0,0.00039999,120,"2025-11-11T17:50:46.160",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655316,1762883446170,-250.0,0.00039999,120,"2025-11-11T17:50:46.170",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655317,1762883446179,-151.0,0.00039999,120,"2025-11-11T17:50:46.179",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655318,1762883446189,-151.0,0.00039999,120,"2025-11-11T17:50:46.189",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655319,1762883446198,-160.0,0.00039999,120,"2025-11-11T17:50:46.198",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655320,1762883446211,-151.0,0.00039999,120,"2025-11-11T17:50:46.211",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655321,1762883446220,-160.0,0.00039999,120,"2025-11-11T17:50:46.220",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655322,1762883446229,-151.0,0.00039999,120,"2025-11-11T17:50:46.229",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655323,1762883446238,-151.0,0.00039999,120,"2025-11-11T17:50:46.238",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655324,1762883446248,-250.0,0.00039999,120,"2025-11-11T17:50:46.248",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655325,1762883446257,-176.78201091,0.00039999,120,"2025-11-11T17:50:46.257",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655326,1762883446267,-151.0,0.00039999,120,"2025-11-11T17:50:46.267",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655327,1762883446276,-151.0,0.00039999,120,"2025-11-11T17:50:46.276",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655328,1762883446288,-250.0,0.00039999,120,"2025-11-11T17:50:46.288",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655329,1762883446297,-151.0,0.00039999,120,"2025-11-11T17:50:46.297",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655330,1762883446306,-151.0,0.00039999,120,"2025-11-11T17:50:46.306",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655331,1762883446315,-151.0,0.00039999,120,"2025-11-11T17:50:46.315",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655332,1762883446325,-250.0,0.00039999,120,"2025-11-11T17:50:46.325",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655333,1762883446335,-151.0,0.00039999,120,"2025-11-11T17:50:46.335",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655334,1762883446344,-151.0,0.00039999,120,"2025-11-11T17:50:46.344",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655335,1762883446353,-151.0,0.00039999,120,"2025-11-11T17:50:46.353",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655336,1762883446362,-250.0,0.00039999,120,"2025-11-11T17:50:46.362",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655337,1762883446371,-151.0,0.00039999,120,"2025-11-11T17:50:46.371",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655338,1762883446381,-151.0,0.00039999,120,"2025-11-11T17:50:46.381",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655339,1762883446390,-151.0,0.00039999,120,"2025-11-11T17:50:46.390",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655340,1762883446400,-250.0,0.00039999,120,"2025-11-11T17:50:46.400",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655341,1762883446409,-151.0,0.00039999,120,"2025-11-11T17:50:46.409",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655342,1762883446418,-151.0,0.00039999,120,"2025-11-11T17:50:46.418",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655343,1762883446428,-151.0,0.00039999,120,"2025-11-11T17:50:46.428",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655344,1762883446437,-250.0,0.00039999,120,"2025-11-11T17:50:46.437",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655345,1762883446447,-151.0,0.00039999,120,"2025-11-11T17:50:46.447",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655346,1762883446457,-151.0,0.00039999,120,"2025-11-11T17:50:46.457",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655347,1762883446467,-151.0,0.00039999,120,"2025-11-11T17:50:46.467",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655348,1762883446477,-250.0,0.00039999,120,"2025-11-11T17:50:46.477",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655349,1762883446487,-151.0,0.00039999,120,"2025-11-11T17:50:46.487",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655350,1762883446497,-151.0,0.00039999,120,"2025-11-11T17:50:46.497",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655351,1762883446507,-151.0,0.00039999,120,"2025-11-11T17:50:46.507",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655352,1762883446516,-250.0,0.00039999,120,"2025-11-11T17:50:46.516",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655353,1762883446526,-151.0,0.00039999,120,"2025-11-11T17:50:46.526",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655354,1762883446538,-151.0,0.00039999,120,"2025-11-11T17:50:46.538",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655355,1762883446548,-151.0,0.00039999,120,"2025-11-11T17:50:46.548",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655356,1762883446558,-264.48609165,0.00039999,120,"2025-11-11T17:50:46.558",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655357,1762883446568,-151.0,0.00039999,120,"2025-11-11T17:50:46.568",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655358,1762883446578,-151.0,0.00039999,120,"2025-11-11T17:50:46.578",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655359,1762883446587,-151.0,0.00039999,120,"2025-11-11T17:50:46.587",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655360,1762883446597,-153.91462054,0.00039999,120,"2025-11-11T17:50:46.597",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655361,1762883446607,-151.0,0.00039999,120,"2025-11-11T17:50:46.607",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655362,1762883446616,-151.0,0.00039999,120,"2025-11-11T17:50:46.616",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655363,1762883446626,-151.0,0.00039999,120,"2025-11-11T17:50:46.626",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655364,1762883446636,-151.0,0.00039999,120,"2025-11-11T17:50:46.636",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655365,1762883446646,-151.0,0.00039999,120,"2025-11-11T17:50:46.646",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655367,1762883446655,-151.0,0.00039999,120,"2025-11-11T17:50:46.655",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655368,1762883446665,-151.0,0.00039999,120,"2025-11-11T17:50:46.665",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655369,1762883446674,-151.0,0.00039999,120,"2025-11-11T17:50:46.674",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655370,1762883446684,-151.0,0.00039999,120,"2025-11-11T17:50:46.684",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655371,1762883446694,-151.0,0.00039999,120,"2025-11-11T17:50:46.694",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655372,1762883446703,-151.0,0.00039999,120,"2025-11-11T17:50:46.703",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655373,1762883446712,-151.0,0.00039999,120,"2025-11-11T17:50:46.712",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655374,1762883446721,-151.0,0.00039999,120,"2025-11-11T17:50:46.721",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655375,1762883446730,-151.0,0.00039999,120,"2025-11-11T17:50:46.730",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655376,1762883446739,-151.0,0.00039999,120,"2025-11-11T17:50:46.739",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655377,1762883446748,-151.0,0.00039999,120,"2025-11-11T17:50:46.748",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655378,1762883446758,-151.0,0.00039999,120,"2025-11-11T17:50:46.758",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655379,1762883446768,-282.99,0.0004,60,"2025-11-11T17:50:46.768",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655380,1762883446777,-6620.45025163,0.00040088,4,"2025-11-11T17:50:46.777",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655381,1762883446788,-2388.0,0.00040095,5,"2025-11-11T17:50:46.788",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655382,1762883446797,-5000.0,0.00040095,120,"2025-11-11T17:50:46.797",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655383,1762883446806,-350.23732924,0.00040095,120,"2025-11-11T17:50:46.806",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655384,1762883446816,-173.23561358,0.00040096,15,"2025-11-11T17:50:46.816",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655385,1762883446825,-5000.0,0.00040098,120,"2025-11-11T17:50:46.825",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655386,1762883446835,-178.71,0.000401,27,"2025-11-11T17:50:46.835",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655387,1762883446845,-189.07162841,0.00040114,2,"2025-11-11T17:50:46.845",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655388,1762883446855,-1999.0,0.00040124,14,"2025-11-11T17:50:46.855",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655389,1762883446864,-500.0,0.00040158,7,"2025-11-11T17:50:46.864",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655390,1762883446873,-500.0,0.00040171,15,"2025-11-11T17:50:46.873",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655391,1762883446883,-500.0,0.00040171,15,"2025-11-11T17:50:46.883",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655392,1762883446892,-500.0,0.00040171,15,"2025-11-11T17:50:46.892",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655393,1762883446901,-500.0,0.00040171,15,"2025-11-11T17:50:46.901",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655394,1762883446911,-500.0,0.00040171,15,"2025-11-11T17:50:46.911",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655395,1762883446920,-500.0,0.00040171,15,"2025-11-11T17:50:46.920",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655396,1762883446929,-500.0,0.00040171,15,"2025-11-11T17:50:46.929",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655398,1762883446938,-500.0,0.00040171,15,"2025-11-11T17:50:46.938",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655400,1762883446947,-500.0,0.00040175,2,"2025-11-11T17:50:46.947",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655402,1762883446957,-500.0,0.00040184,20,"2025-11-11T17:50:46.957",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655404,1762883446967,-33102.2512581,0.00040185,4,"2025-11-11T17:50:46.967",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655406,1762883446976,-6620.45025163,0.00040186,4,"2025-11-11T17:50:46.976",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655408,1762883446985,-19861.3507549,0.00040188,4,"2025-11-11T17:50:46.985",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655410,1762883446995,-311.91611793,0.00040191,120,"2025-11-11T17:50:46.995",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655412,1762883447004,-150.0,0.00040192,2,"2025-11-11T17:50:47.004",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655414,1762883447013,-151.0,0.00040193,14,"2025-11-11T17:50:47.013",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655416,1762883447023,-500.0,0.00040194,20,"2025-11-11T17:50:47.023",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655418,1762883447033,-151.0,0.00040195,2,"2025-11-11T17:50:47.033",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655420,1762883447043,-1000.0,0.00040195,30,"2025-11-11T17:50:47.043",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655422,1762883447052,-1000.0,0.00040195,30,"2025-11-11T17:50:47.052",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655424,1762883447062,-1000.0,0.00040195,30,"2025-11-11T17:50:47.062",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655426,1762883447074,-1000.0,0.00040195,30,"2025-11-11T17:50:47.074",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655428,1762883447083,-174.18314397,0.00040195,2,"2025-11-11T17:50:47.083",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655430,1762883447092,-624.52430944,0.00040195,20,"2025-11-11T17:50:47.092",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655432,1762883447101,-2337.5,0.00040195,2,"2025-11-11T17:50:47.101",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655434,1762883447111,-2337.5,0.00040195,2,"2025-11-11T17:50:47.111",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655436,1762883447120,-2337.5,0.00040195,2,"2025-11-11T17:50:47.120",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655438,1762883447129,-2337.5,0.00040195,2,"2025-11-11T17:50:47.129",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655440,1762883447138,-2337.5,0.00040195,2,"2025-11-11T17:50:47.138",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655442,1762883447147,-2337.5,0.00040195,2,"2025-11-11T17:50:47.147",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655444,1762883447156,-2337.5,0.00040195,2,"2025-11-11T17:50:47.156",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655445,1762883447166,-2337.5,0.00040195,2,"2025-11-11T17:50:47.166",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655446,1762883447175,-2337.5,0.00040195,2,"2025-11-11T17:50:47.175",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655447,1762883447184,-2337.5,0.00040195,2,"2025-11-11T17:50:47.184",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655448,1762883447195,-2337.5,0.00040195,2,"2025-11-11T17:50:47.195",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655449,1762883447207,-2337.5,0.00040195,2,"2025-11-11T17:50:47.207",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655450,1762883447216,-2337.5,0.00040195,2,"2025-11-11T17:50:47.216",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655451,1762883447226,-2337.5,0.00040195,2,"2025-11-11T17:50:47.226",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655452,1762883447237,-2337.5,0.00040195,2,"2025-11-11T17:50:47.237",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655453,1762883447248,-2337.5,0.00040195,2,"2025-11-11T17:50:47.248",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655454,1762883447257,-2337.5,0.00040195,2,"2025-11-11T17:50:47.257",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655455,1762883447266,-2337.5,0.00040195,2,"2025-11-11T17:50:47.266",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655457,1762883447276,-2337.5,0.00040195,2,"2025-11-11T17:50:47.276",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655459,1762883447286,-2337.5,0.00040195,2,"2025-11-11T17:50:47.286",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655461,1762883447296,-2337.5365088,0.00040195,2,"2025-11-11T17:50:47.296",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655463,1762883447305,-337.57,0.00040195,2,"2025-11-11T17:50:47.305",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655465,1762883447315,-337.57,0.00040195,2,"2025-11-11T17:50:47.315",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655467,1762883447325,-337.57,0.00040195,2,"2025-11-11T17:50:47.325",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655469,1762883447334,-337.57,0.00040195,2,"2025-11-11T17:50:47.334",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655471,1762883447343,-337.57,0.00040195,2,"2025-11-11T17:50:47.343",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655473,1762883447353,-337.57,0.00040195,2,"2025-11-11T17:50:47.353",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655475,1762883447362,-337.57,0.00040195,2,"2025-11-11T17:50:47.362",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655476,1762883447372,-337.57,0.00040195,2,"2025-11-11T17:50:47.372",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655478,1762883447382,-337.57,0.00040195,2,"2025-11-11T17:50:47.382",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655480,1762883447391,-337.57,0.00040195,2,"2025-11-11T17:50:47.391",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655482,1762883447400,-337.57,0.00040195,2,"2025-11-11T17:50:47.400",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655484,1762883447410,-337.57,0.00040195,2,"2025-11-11T17:50:47.410",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655487,1762883447419,-337.57,0.00040195,2,"2025-11-11T17:50:47.419",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655488,1762883447429,-337.57,0.00040195,2,"2025-11-11T17:50:47.429",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655491,1762883447438,-337.57,0.00040195,2,"2025-11-11T17:50:47.438",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655492,1762883447448,-337.57,0.00040195,2,"2025-11-11T17:50:47.448",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655494,1762883447457,-337.57,0.00040195,2,"2025-11-11T17:50:47.457",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655496,1762883447466,-337.57,0.00040195,2,"2025-11-11T17:50:47.466",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655498,1762883447476,-337.57,0.00040195,2,"2025-11-11T17:50:47.476",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655500,1762883447485,-337.57,0.00040195,2,"2025-11-11T17:50:47.485",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655502,1762883447494,-337.80125669,0.00040195,2,"2025-11-11T17:50:47.494",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655504,1762883447504,-500.0,0.00040195,20,"2025-11-11T17:50:47.504",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655506,1762883447513,-500.0,0.00040195,20,"2025-11-11T17:50:47.513",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655508,1762883447523,-500.0,0.00040195,20,"2025-11-11T17:50:47.523",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655510,1762883447534,-500.0,0.00040195,20,"2025-11-11T17:50:47.534",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655513,1762883447543,-2715815.21135963,0.00040196,7,"2025-11-11T17:50:47.543",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655515,1762883447560,-420.45082348,0.00040196,7,"2025-11-11T17:50:47.560",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655521,1762883447602,-500.0,0.00040195,20,"2025-11-11T17:50:47.602",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655523,1762883447612,-258.2,0.00040196,7,"2025-11-11T17:50:47.612",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655543,1762883447798,-169.183,0.00039592,2,"2025-11-11T17:50:47.798",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655545,1762883447808,-11.86120878,0.00039592,2,"2025-11-11T17:50:47.808",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655547,1762883447819,-138.13879122,0.00039592,2,"2025-11-11T17:50:47.819",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655549,1762883447828,-500.0,0.00040195,20,"2025-11-11T17:50:47.828",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655551,1762883447837,-500.0,0.00040195,20,"2025-11-11T17:50:47.837",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655553,1762883447846,-434.48358519,0.00040195,20,"2025-11-11T17:50:47.846",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655555,1762883447855,-3577.3776236,0.00040196,7,"2025-11-11T17:50:47.855",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655558,1762883447866,-397702.79104457,0.00040196,7,"2025-11-11T17:50:47.866",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655560,1762883447877,-1866.87949823,0.00040196,7,"2025-11-11T17:50:47.877",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655562,1762883447889,-301.53750332,0.00040196,7,"2025-11-11T17:50:47.889",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655564,1762883447899,-1120.4,0.00040196,7,"2025-11-11T17:50:47.899",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655566,1762883447910,-476.35224409,0.00040196,7,"2025-11-11T17:50:47.910",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655569,1762883447925,-547.86314549,0.00040196,7,"2025-11-11T17:50:47.925",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655571,1762883447936,-289.35710502,0.00040196,7,"2025-11-11T17:50:47.936",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655573,1762883447947,-309.1,0.00040196,7,"2025-11-11T17:50:47.947",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655575,1762883447958,-2462.20664776,0.00040196,7,"2025-11-11T17:50:47.958",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655976,1762883571439,169.08,0.00030137,120,"2025-11-11T17:52:51.439",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393655993,1762884051856,276.5,0.00013699,2,"2025-11-11T18:00:51.856",0.0004015,83.24,0.9442700383493811,4335365444.269913]
[393656025,1762884555120,-161.11,0.00018482,2,"2025-11-11T18:09:15.120",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656026,1762884555141,-276.5,0.00020187,2,"2025-11-11T18:09:15.141",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656027,1762884555162,-161.11,0.00022033,2,"2025-11-11T18:09:15.162",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656028,1762884555183,-77.08699525,0.00025585,2,"2025-11-11T18:09:15.183",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656046,1762884632227,-84.02300475,0.00025585,2,"2025-11-11T18:10:32.227",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656047,1762884632239,-276.5,0.00026676,2,"2025-11-11T18:10:32.239",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656048,1762884632248,-161.11,0.00029136,2,"2025-11-11T18:10:32.248",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656049,1762884632259,-161.11,0.00032688,2,"2025-11-11T18:10:32.259",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656050,1762884632269,-276.5,0.00033165,2,"2025-11-11T18:10:32.269",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656051,1762884632278,-150.0,0.00035122,2,"2025-11-11T18:10:32.278",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656052,1762884632287,-150.0,0.00035122,120,"2025-11-11T18:10:32.287",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656053,1762884632297,-500.0,0.00035148,2,"2025-11-11T18:10:32.297",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656054,1762884632307,-250.0,0.00035165,2,"2025-11-11T18:10:32.307",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656055,1762884632317,-244.79,0.00035359,2,"2025-11-11T18:10:32.317",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656056,1762884632326,-400.0,0.00035903,3,"2025-11-11T18:10:32.326",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656057,1762884632335,-1600.0,0.00035903,3,"2025-11-11T18:10:32.335",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656058,1762884632345,-4791.32,0.00035904,2,"2025-11-11T18:10:32.345",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656059,1762884632355,-367.34263863,0.00035941,2,"2025-11-11T18:10:32.355",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656060,1762884632364,-1007.84996296,0.00035983,2,"2025-11-11T18:10:32.364",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656061,1762884632374,-196.50945584,0.00035983,2,"2025-11-11T18:10:32.374",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656062,1762884632383,-151.0,0.0003602,2,"2025-11-11T18:10:32.383",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656063,1762884632393,-151.0,0.0003602,2,"2025-11-11T18:10:32.393",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656064,1762884632402,-151.0,0.0003602,2,"2025-11-11T18:10:32.402",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656065,1762884632411,-151.0,0.0003602,2,"2025-11-11T18:10:32.411",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656066,1762884632421,-151.0,0.0003602,2,"2025-11-11T18:10:32.421",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656067,1762884632430,-151.0,0.0003602,2,"2025-11-11T18:10:32.430",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656068,1762884632621,-151.0,0.0003602,2,"2025-11-11T18:10:32.621",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656069,1762884632633,-500.0,0.00036031,15,"2025-11-11T18:10:32.633",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656070,1762884632642,-500.0,0.00036031,15,"2025-11-11T18:10:32.642",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656071,1762884632652,-389.22530136,0.00036031,15,"2025-11-11T18:10:32.652",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656072,1762884632661,-1267.893,0.00036031,44,"2025-11-11T18:10:32.661",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656073,1762884632670,-295.717,0.00036031,44,"2025-11-11T18:10:32.670",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656074,1762884632680,-550.0,0.00036031,2,"2025-11-11T18:10:32.680",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656075,1762884632689,-185.31139841,0.00036032,2,"2025-11-11T18:10:32.689",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656076,1762884632699,-13805.46801301,0.00036032,3,"2025-11-11T18:10:32.699",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656077,1762884632711,-494.91920915,0.00036032,3,"2025-11-11T18:10:32.711",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656078,1762884632723,-3960.31189362,0.00036032,3,"2025-11-11T18:10:32.723",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656079,1762884632734,-10528.79186748,0.00036032,3,"2025-11-11T18:10:32.734",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656080,1762884632746,-970.58787106,0.00036032,3,"2025-11-11T18:10:32.746",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656081,1762884633126,-119299.89767168,0.00036032,3,"2025-11-11T18:10:33.126",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656082,1762884633136,-497.65589377,0.00036041,15,"2025-11-11T18:10:33.136",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656083,1762884633145,-420000.0,0.00036042,2,"2025-11-11T18:10:33.145",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656084,1762884633155,-246.55465518,0.00036083,15,"2025-11-11T18:10:33.155",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656085,1762884633164,-11539.5446,0.00036193,2,"2025-11-11T18:10:33.164",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656086,1762884633174,-1000.0,0.00036193,2,"2025-11-11T18:10:33.174",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656087,1762884633184,-161.11,0.00036239,2,"2025-11-11T18:10:33.184",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656088,1762884633193,-367.34263862,0.00036403,2,"2025-11-11T18:10:33.193",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656089,1762884633203,-166.66,0.00036428,30,"2025-11-11T18:10:33.203",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656090,1762884633213,-1007.84996292,0.0003644,2,"2025-11-11T18:10:33.213",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656091,1762884633223,-235.0,0.00036754,2,"2025-11-11T18:10:33.223",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656092,1762884633232,-1877.0,0.00036771,7,"2025-11-11T18:10:33.232",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656093,1762884633242,-367.34263862,0.00036864,2,"2025-11-11T18:10:33.242",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656094,1762884633251,-1007.84996292,0.00036897,2,"2025-11-11T18:10:33.251",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656095,1762884633261,-4308.53991717,0.00036957,4,"2025-11-11T18:10:33.261",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656096,1762884633271,-813.0,0.00036967,2,"2025-11-11T18:10:33.271",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656097,1762884633280,-1274.0,0.00036967,2,"2025-11-11T18:10:33.280",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656098,1762884633290,-244.79,0.00037323,2,"2025-11-11T18:10:33.290",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656099,1762884633299,-367.34263862,0.00037326,2,"2025-11-11T18:10:33.299",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656100,1762884633309,-1007.84996292,0.00037354,2,"2025-11-11T18:10:33.309",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656101,1762884633319,-1876.0,0.00037769,7,"2025-11-11T18:10:33.319",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656102,1762884633329,-367.34263862,0.00037788,2,"2025-11-11T18:10:33.329",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656103,1762884633338,-1007.84996292,0.00037811,2,"2025-11-11T18:10:33.338",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656104,1762884633347,-196.50945583,0.0003804,2,"2025-11-11T18:10:33.347",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656105,1762884633360,-4308.53991717,0.0003809,4,"2025-11-11T18:10:33.360",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656106,1762884633370,-1000.0,0.000381,7,"2025-11-11T18:10:33.370",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656107,1762884633380,-1404.0,0.0003813,2,"2025-11-11T18:10:33.380",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656108,1762884633390,-560.0,0.00038156,2,"2025-11-11T18:10:33.390",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656109,1762884633400,-6664.0,0.00038156,2,"2025-11-11T18:10:33.400",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656110,1762884633409,-367.34263862,0.00038249,2,"2025-11-11T18:10:33.409",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656111,1762884633419,-1007.84996292,0.00038268,2,"2025-11-11T18:10:33.419",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656112,1762884633429,-4308.53991717,0.00038336,4,"2025-11-11T18:10:33.429",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656113,1762884633439,-166.66,0.00038345,30,"2025-11-11T18:10:33.439",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656114,1762884633448,-4308.53991717,0.00038346,4,"2025-11-11T18:10:33.448",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656115,1762884633458,-150.0,0.00038356,2,"2025-11-11T18:10:33.458",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656116,1762884633467,-500.0,0.00038356,20,"2025-11-11T18:10:33.467",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656117,1762884633477,-500.0,0.00038356,20,"2025-11-11T18:10:33.477",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656118,1762884633486,-500.0,0.00038356,2,"2025-11-11T18:10:33.486",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656119,1762884633496,-500.0,0.00038356,2,"2025-11-11T18:10:33.496",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656120,1762884633506,-500.0,0.00038356,2,"2025-11-11T18:10:33.506",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656121,1762884633515,-500.0,0.00038356,20,"2025-11-11T18:10:33.515",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656122,1762884633526,-500.0,0.00038356,20,"2025-11-11T18:10:33.526",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656123,1762884633535,-500.0,0.00038356,20,"2025-11-11T18:10:33.535",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656124,1762884633546,-522.7,0.00038356,2,"2025-11-11T18:10:33.546",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656125,1762884633559,-500.0,0.00038356,2,"2025-11-11T18:10:33.559",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656126,1762884633569,-500.0,0.00038356,2,"2025-11-11T18:10:33.569",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656127,1762884633579,-500.0,0.00038356,2,"2025-11-11T18:10:33.579",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656128,1762884633588,-999.0,0.00038406,3,"2025-11-11T18:10:33.588",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656129,1762884633598,-187.0,0.0003846,5,"2025-11-11T18:10:33.598",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656130,1762884633608,-751.0,0.0003861,5,"2025-11-11T18:10:33.608",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656131,1762884633617,-4308.53991717,0.00038616,4,"2025-11-11T18:10:33.617",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656132,1762884633626,-367.4,0.00038628,16,"2025-11-11T18:10:33.626",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656133,1762884633639,-1875.0,0.00038636,7,"2025-11-11T18:10:33.639",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656134,1762884633648,-367.34263862,0.00038711,2,"2025-11-11T18:10:33.648",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656135,1762884633657,-1007.84996292,0.00038725,2,"2025-11-11T18:10:33.657",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656136,1762884633667,-4308.53991717,0.0003878,4,"2025-11-11T18:10:33.667",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656137,1762884633676,-500.0,0.00038904,2,"2025-11-11T18:10:33.676",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656138,1762884633687,-1875.0,0.00039118,2,"2025-11-11T18:10:33.687",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656139,1762884633697,-367.34263862,0.00039173,2,"2025-11-11T18:10:33.697",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656140,1762884633707,-1007.84996292,0.00039182,2,"2025-11-11T18:10:33.707",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656141,1762884633716,-179.11,0.00039197,120,"2025-11-11T18:10:33.716",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656142,1762884633726,-244.79,0.00039287,2,"2025-11-11T18:10:33.726",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656143,1762884633735,-500.0,0.00039346,20,"2025-11-11T18:10:33.735",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656144,1762884633744,-8617.07983434,0.00039582,4,"2025-11-11T18:10:33.744",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656145,1762884633754,-150.219,0.00039592,2,"2025-11-11T18:10:33.754",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656146,1762884633768,-150.0,0.00039592,2,"2025-11-11T18:10:33.768",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656147,1762884633778,-150.0,0.00039592,2,"2025-11-11T18:10:33.778",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656148,1762884633788,-3426.0,0.00039592,2,"2025-11-11T18:10:33.788",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656149,1762884633797,-608.0,0.00039592,2,"2025-11-11T18:10:33.797",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656150,1762884633807,-574.0,0.00039592,2,"2025-11-11T18:10:33.807",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656151,1762884633816,-1361.192,0.00039592,2,"2025-11-11T18:10:33.816",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656152,1762884633825,-151.0,0.00039592,2,"2025-11-11T18:10:33.825",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656153,1762884633835,-151.0,0.00039592,2,"2025-11-11T18:10:33.835",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656154,1762884633845,-367.34263862,0.00039634,2,"2025-11-11T18:10:33.845",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656155,1762884633854,-1007.84996292,0.00039639,2,"2025-11-11T18:10:33.854",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656156,1762884633863,-276.5,0.00039654,2,"2025-11-11T18:10:33.863",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656157,1762884633872,-151.0,0.00039687,14,"2025-11-11T18:10:33.872",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656158,1762884633883,-4308.53991717,0.0003969,4,"2025-11-11T18:10:33.883",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656159,1762884633893,-1875.0,0.00039695,120,"2025-11-11T18:10:33.893",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656160,1762884633902,-2000.0,0.000397,2,"2025-11-11T18:10:33.902",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656161,1762884633911,-1875.0,0.00039711,2,"2025-11-11T18:10:33.911",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656162,1762884633920,-813.0,0.00039967,2,"2025-11-11T18:10:33.920",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656163,1762884633930,-1274.0,0.00039967,2,"2025-11-11T18:10:33.930",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656164,1762884633939,-500.0,0.00039988,2,"2025-11-11T18:10:33.939",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656165,1762884633949,-500.0,0.00039988,20,"2025-11-11T18:10:33.949",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656166,1762884633958,-254.69,0.0004,60,"2025-11-11T18:10:33.958",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656167,1762884633968,-4308.53991717,0.00040086,4,"2025-11-11T18:10:33.968",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656168,1762884633977,-151.0,0.00040094,5,"2025-11-11T18:10:33.977",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656169,1762884633987,-151.0,0.00040094,5,"2025-11-11T18:10:33.987",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656170,1762884633996,-151.0,0.00040094,5,"2025-11-11T18:10:33.996",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656171,1762884634005,-151.0,0.00040094,5,"2025-11-11T18:10:34.005",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656172,1762884634014,-151.0,0.00040094,5,"2025-11-11T18:10:34.014",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656173,1762884634024,-151.0,0.00040094,5,"2025-11-11T18:10:34.024",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656174,1762884634034,-151.0,0.00040094,5,"2025-11-11T18:10:34.034",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656175,1762884634043,-151.0,0.00040094,5,"2025-11-11T18:10:34.043",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656176,1762884634053,-151.0,0.00040094,5,"2025-11-11T18:10:34.053",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656177,1762884634063,-151.0,0.00040094,5,"2025-11-11T18:10:34.063",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656178,1762884634072,-151.0,0.00040094,5,"2025-11-11T18:10:34.072",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656179,1762884634082,-1007.84996292,0.00040096,15,"2025-11-11T18:10:34.082",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656180,1762884634092,-367.34263862,0.00040096,15,"2025-11-11T18:10:34.092",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656181,1762884634101,-196.50945583,0.00040096,28,"2025-11-11T18:10:34.101",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656182,1762884634111,-5000.0,0.00040096,120,"2025-11-11T18:10:34.111",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656183,1762884634121,-150.0,0.000401,27,"2025-11-11T18:10:34.121",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656184,1762884634133,-150.0,0.00040114,2,"2025-11-11T18:10:34.133",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656185,1762884634142,-150.0,0.00040114,2,"2025-11-11T18:10:34.142",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656186,1762884634152,-150.0,0.00040114,2,"2025-11-11T18:10:34.152",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656187,1762884634162,-150.0,0.00040114,2,"2025-11-11T18:10:34.162",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656188,1762884634171,-150.0,0.00040114,2,"2025-11-11T18:10:34.171",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656189,1762884634180,-150.0,0.00040114,2,"2025-11-11T18:10:34.180",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656190,1762884634190,-150.0,0.00040114,120,"2025-11-11T18:10:34.190",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656191,1762884634201,-150.0,0.00040114,2,"2025-11-11T18:10:34.201",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656192,1762884634211,-150.0,0.00040114,2,"2025-11-11T18:10:34.211",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656193,1762884634221,-150.0,0.00040114,2,"2025-11-11T18:10:34.221",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656194,1762884634230,-500.0,0.00040114,2,"2025-11-11T18:10:34.230",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656195,1762884634239,-150.0,0.00040114,2,"2025-11-11T18:10:34.239",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656196,1762884634248,-500.0,0.00040114,2,"2025-11-11T18:10:34.248",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656197,1762884634259,-500.0,0.00040114,2,"2025-11-11T18:10:34.259",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656198,1762884634268,-500.0,0.00040114,2,"2025-11-11T18:10:34.268",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656199,1762884634278,-500.0,0.00040114,2,"2025-11-11T18:10:34.278",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656200,1762884634288,-500.0,0.00040114,2,"2025-11-11T18:10:34.288",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656201,1762884634297,-500.0,0.00040114,2,"2025-11-11T18:10:34.297",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656202,1762884634307,-500.0,0.00040114,2,"2025-11-11T18:10:34.307",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656203,1762884634317,-500.0,0.00040114,2,"2025-11-11T18:10:34.317",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656204,1762884634326,-168.34614064,0.00040114,2,"2025-11-11T18:10:34.326",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656205,1762884634335,-150.0,0.00040114,2,"2025-11-11T18:10:34.335",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656206,1762884634344,-150.0,0.00040114,2,"2025-11-11T18:10:34.344",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656207,1762884634353,-150.0,0.00040114,2,"2025-11-11T18:10:34.353",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656208,1762884634362,-150.0,0.00040114,2,"2025-11-11T18:10:34.362",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656209,1762884634372,-150.0,0.00040114,2,"2025-11-11T18:10:34.372",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656210,1762884634381,-150.0,0.00040114,2,"2025-11-11T18:10:34.381",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656211,1762884634391,-150.0,0.00040114,2,"2025-11-11T18:10:34.391",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656212,1762884634401,-150.0,0.00040114,2,"2025-11-11T18:10:34.401",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656213,1762884634410,-150.0,0.00040114,2,"2025-11-11T18:10:34.410",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656214,1762884634419,-150.0,0.00040114,2,"2025-11-11T18:10:34.419",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656215,1762884634430,-150.0,0.00040114,2,"2025-11-11T18:10:34.430",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656216,1762884634439,-150.21338972,0.00040114,2,"2025-11-11T18:10:34.439",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656217,1762884634449,-150.0,0.00040114,2,"2025-11-11T18:10:34.449",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656218,1762884634458,-253.18593022,0.00040114,2,"2025-11-11T18:10:34.458",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656219,1762884634468,-150.0,0.00040114,2,"2025-11-11T18:10:34.468",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656220,1762884634477,-150.0,0.00040114,2,"2025-11-11T18:10:34.477",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656221,1762884634487,-150.0,0.00040114,2,"2025-11-11T18:10:34.487",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656222,1762884634496,-150.0,0.00040114,2,"2025-11-11T18:10:34.496",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656223,1762884634506,-150.0,0.00040114,2,"2025-11-11T18:10:34.506",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656224,1762884634515,-150.0,0.00040114,2,"2025-11-11T18:10:34.515",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656225,1762884634524,-150.0,0.00040114,2,"2025-11-11T18:10:34.524",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656226,1762884634534,-150.0,0.00040114,2,"2025-11-11T18:10:34.534",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656227,1762884634544,-150.0,0.00040114,2,"2025-11-11T18:10:34.544",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656228,1762884634558,-150.0,0.00040114,2,"2025-11-11T18:10:34.558",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656229,1762884634567,-150.0,0.00040114,2,"2025-11-11T18:10:34.567",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656230,1762884634577,-150.0,0.00040114,2,"2025-11-11T18:10:34.577",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656231,1762884634586,-500.0,0.00040158,7,"2025-11-11T18:10:34.586",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656232,1762884634595,-4308.53991717,0.00040163,4,"2025-11-11T18:10:34.595",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656233,1762884634605,-500.0,0.00040173,5,"2025-11-11T18:10:34.605",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656234,1762884634614,-500.0,0.00040173,5,"2025-11-11T18:10:34.614",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656235,1762884634625,-500.0,0.00040173,5,"2025-11-11T18:10:34.625",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656236,1762884634635,-166.70999592,0.00040173,5,"2025-11-11T18:10:34.635",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656237,1762884634644,-160.92833107,0.00040173,5,"2025-11-11T18:10:34.644",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656238,1762884634653,-332.04793929,0.00040173,5,"2025-11-11T18:10:34.653",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656239,1762884634662,-500.0,0.00040173,5,"2025-11-11T18:10:34.662",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656240,1762884634672,-501.08722389,0.00040173,5,"2025-11-11T18:10:34.672",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656241,1762884634681,-500.0,0.00040173,5,"2025-11-11T18:10:34.681",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656242,1762884634691,-500.0,0.00040173,5,"2025-11-11T18:10:34.691",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656243,1762884634700,-500.0,0.00040173,5,"2025-11-11T18:10:34.700",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656244,1762884634709,-500.0,0.00040173,5,"2025-11-11T18:10:34.709",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656245,1762884634719,-500.0,0.00040173,5,"2025-11-11T18:10:34.719",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656246,1762884634728,-500.0,0.00040173,5,"2025-11-11T18:10:34.728",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656247,1762884634737,-500.0,0.00040173,5,"2025-11-11T18:10:34.737",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656248,1762884634746,-502.09786773,0.00040173,5,"2025-11-11T18:10:34.746",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656249,1762884634755,-4308.53991717,0.00040178,4,"2025-11-11T18:10:34.755",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656250,1762884634764,-500.0,0.00040184,2,"2025-11-11T18:10:34.764",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656251,1762884634774,-17234.1596687,0.00040185,4,"2025-11-11T18:10:34.774",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656252,1762884634783,-17234.1596687,0.00040186,4,"2025-11-11T18:10:34.783",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656253,1762884634793,-8617.07983434,0.00040188,4,"2025-11-11T18:10:34.793",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656254,1762884634803,-4308.53991717,0.0004019,4,"2025-11-11T18:10:34.803",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656255,1762884634813,-342.30399,0.00040191,3,"2025-11-11T18:10:34.813",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656256,1762884634823,-151.0,0.00040193,14,"2025-11-11T18:10:34.823",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656257,1762884634832,-500.0,0.00040195,20,"2025-11-11T18:10:34.832",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656258,1762884634842,-500.0,0.00040195,20,"2025-11-11T18:10:34.842",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656259,1762884634851,-500.0,0.00040195,20,"2025-11-11T18:10:34.851",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656260,1762884634860,-500.0,0.00040195,20,"2025-11-11T18:10:34.860",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656261,1762884634870,-500.0,0.00040195,20,"2025-11-11T18:10:34.870",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656262,1762884634879,-500.0,0.00040195,20,"2025-11-11T18:10:34.879",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656263,1762884634888,-500.0,0.00040195,20,"2025-11-11T18:10:34.888",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656264,1762884634908,-500.0,0.00040195,20,"2025-11-11T18:10:34.908",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656265,1762884634918,-500.0,0.00040195,20,"2025-11-11T18:10:34.918",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656266,1762884634928,-500.0,0.00040195,20,"2025-11-11T18:10:34.928",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656267,1762884634939,-500.0,0.00040195,20,"2025-11-11T18:10:34.939",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656268,1762884634954,-500.0,0.00040195,20,"2025-11-11T18:10:34.954",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656269,1762884634964,-500.0,0.00040195,20,"2025-11-11T18:10:34.964",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656270,1762884634974,-500.0,0.00040195,20,"2025-11-11T18:10:34.974",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656271,1762884634983,-500.0,0.00040195,20,"2025-11-11T18:10:34.983",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656272,1762884634993,-500.0,0.00040195,20,"2025-11-11T18:10:34.993",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656273,1762884635002,-500.0,0.00040195,20,"2025-11-11T18:10:35.002",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656274,1762884635011,-500.0,0.00040195,2,"2025-11-11T18:10:35.011",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656275,1762884635022,-500.0,0.00040195,2,"2025-11-11T18:10:35.022",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656276,1762884635031,-500.0,0.00040195,2,"2025-11-11T18:10:35.031",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656277,1762884635040,-500.0,0.00040195,2,"2025-11-11T18:10:35.040",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656278,1762884635051,-500.0,0.00040195,2,"2025-11-11T18:10:35.051",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656279,1762884635061,-264.45399243,0.00040195,2,"2025-11-11T18:10:35.061",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656280,1762884635071,-500.0,0.00040195,20,"2025-11-11T18:10:35.071",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656281,1762884635080,-500.0,0.00040195,20,"2025-11-11T18:10:35.080",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656282,1762884635091,-500.0,0.00040195,20,"2025-11-11T18:10:35.091",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656283,1762884635100,-500.0,0.00040195,20,"2025-11-11T18:10:35.100",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656284,1762884635109,-500.0,0.00040195,20,"2025-11-11T18:10:35.109",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656285,1762884635119,-500.0,0.00040195,20,"2025-11-11T18:10:35.119",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656286,1762884635128,-500.0,0.00040195,20,"2025-11-11T18:10:35.128",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656287,1762884635137,-500.0,0.00040195,20,"2025-11-11T18:10:35.137",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656288,1762884635147,-500.0,0.00040195,20,"2025-11-11T18:10:35.147",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656289,1762884635156,-500.0,0.00040195,20,"2025-11-11T18:10:35.156",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656290,1762884635168,-500.0,0.00040195,20,"2025-11-11T18:10:35.168",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656291,1762884635177,-500.0,0.00040195,20,"2025-11-11T18:10:35.177",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656292,1762884635187,-500.0,0.00040195,20,"2025-11-11T18:10:35.187",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656293,1762884635198,-298.27862483,0.00040195,20,"2025-11-11T18:10:35.198",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656294,1762884635209,-192.36191564,0.00040195,2,"2025-11-11T18:10:35.209",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656295,1762884635219,-500.0,0.00040195,2,"2025-11-11T18:10:35.219",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656296,1762884635228,-222.49897074,0.00040195,2,"2025-11-11T18:10:35.228",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656297,1762884635239,-365.67938349,0.00040195,31,"2025-11-11T18:10:35.239",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656298,1762884635249,-364.34352993,0.00040195,31,"2025-11-11T18:10:35.249",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656299,1762884635258,-349.13724912,0.00040195,15,"2025-11-11T18:10:35.258",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656300,1762884635269,-487.08234422,0.00040195,31,"2025-11-11T18:10:35.269",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656301,1762884635279,-500.0,0.00040195,31,"2025-11-11T18:10:35.279",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656302,1762884635288,-500.0,0.00040195,31,"2025-11-11T18:10:35.288",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656303,1762884635297,-161.19708545,0.00040195,31,"2025-11-11T18:10:35.297",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656304,1762884635308,-154.35836682,0.00040195,31,"2025-11-11T18:10:35.308",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656305,1762884635317,-500.0,0.00040196,15,"2025-11-11T18:10:35.317",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656306,1762884635326,-500.0,0.00040196,15,"2025-11-11T18:10:35.326",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656307,1762884635336,-500.0,0.00040196,15,"2025-11-11T18:10:35.336",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656308,1762884635345,-500.0,0.00040196,15,"2025-11-11T18:10:35.345",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656309,1762884635354,-500.0,0.00040196,15,"2025-11-11T18:10:35.354",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656310,1762884635363,-500.0,0.00040196,15,"2025-11-11T18:10:35.363",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656311,1762884635373,-500.0,0.00040196,15,"2025-11-11T18:10:35.373",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656312,1762884635382,-500.0,0.00040196,15,"2025-11-11T18:10:35.382",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656313,1762884635391,-2013.0,0.00040196,5,"2025-11-11T18:10:35.391",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656314,1762884635400,-2458.16073003,0.00040196,30,"2025-11-11T18:10:35.400",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656315,1762884635410,-2458.16073003,0.00040196,30,"2025-11-11T18:10:35.410",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656316,1762884635420,-2458.16073003,0.00040196,30,"2025-11-11T18:10:35.420",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656317,1762884635430,-2458.16073003,0.00040196,30,"2025-11-11T18:10:35.430",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656318,1762884635439,-2458.16073003,0.00040196,30,"2025-11-11T18:10:35.439",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656319,1762884635450,-185.31139841,0.00040196,30,"2025-11-11T18:10:35.450",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656320,1762884635459,-185.31139841,0.00040196,30,"2025-11-11T18:10:35.459",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656321,1762884635469,-128242.51555293,0.00040196,7,"2025-11-11T18:10:35.469",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656322,1762884635515,-1525.545,0.00040196,7,"2025-11-11T18:10:35.515",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656323,1762884635527,-999.0,0.00040196,7,"2025-11-11T18:10:35.527",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656325,1762884638089,-1119.92963973,0.00038156,2,"2025-11-11T18:10:38.089",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656326,1762884638147,-1023.07036027,0.00038156,2,"2025-11-11T18:10:38.147",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656327,1762884638157,-275.08574692,0.00040114,2,"2025-11-11T18:10:38.157",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656328,1762884638168,-537.8955793,0.00040196,7,"2025-11-11T18:10:38.168",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656329,1762884638181,-1580.29999603,0.00040196,7,"2025-11-11T18:10:38.181",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656330,1762884638254,-596.34361244,0.00040196,7,"2025-11-11T18:10:38.254",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656331,1762884638267,-692.42360236,0.00040196,7,"2025-11-11T18:10:38.267",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656485,1762884640099,-11330.2508377,0.00040196,7,"2025-11-11T18:10:40.099",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656486,1762884640111,-4786.54128652,0.00040196,7,"2025-11-11T18:10:40.111",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656487,1762884640124,-14125.35769031,0.00040196,7,"2025-11-11T18:10:40.124",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656488,1762884640207,-342.108,0.00040196,7,"2025-11-11T18:10:40.207",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656489,1762884640218,-14341.9118694,0.00040196,7,"2025-11-11T18:10:40.218",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656490,1762884640231,-4384.421697,0.00040196,7,"2025-11-11T18:10:40.231",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656491,1762884640316,-960.09867848,0.00040196,7,"2025-11-11T18:10:40.316",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656492,1762884640370,-604.0,0.00040196,7,"2025-11-11T18:10:40.370",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656543,1762884643278,-151.0,0.00037508,2,"2025-11-11T18:10:43.278",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656545,1762884643288,-421.98645912,0.00040196,7,"2025-11-11T18:10:43.288",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656556,1762884643541,-673.3310658,0.00040196,7,"2025-11-11T18:10:43.541",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656572,1762884646545,-544.97760188,0.00039617,2,"2025-11-11T18:10:46.545",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656576,1762885021216,250.0,0.00017,2,"2025-11-11T18:17:01.216",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656583,1762885148723,300.0,0.000209,60,"2025-11-11T18:19:08.723",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656815,1762885508332,78627.31809404,0.00018,2,"2025-11-11T18:25:08.332",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656817,1762885564644,2510.55357343,0.000209,120,"2025-11-11T18:26:04.644",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656821,1762885664992,300.0,0.0003,120,"2025-11-11T18:27:44.992",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656826,1762885704935,5152.11690341,0.000246,120,"2025-11-11T18:28:24.935",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656827,1762885760160,-300.0,0.00019,2,"2025-11-11T18:29:20.160",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656828,1762885760180,-319.53348922,0.00019,2,"2025-11-11T18:29:20.180",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656838,1762885832289,-361.0,0.00019,2,"2025-11-11T18:30:32.289",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656840,1762885832300,-250.0,0.000209,2,"2025-11-11T18:30:32.300",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656841,1762885832309,-206.1438202,0.00025,2,"2025-11-11T18:30:32.309",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656842,1762885832320,-1680.66735613,0.00025,2,"2025-11-11T18:30:32.320",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656843,1762885832343,-239.26639684,0.00025,2,"2025-11-11T18:30:32.343",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656844,1762885832352,-300.0,0.00032,120,"2025-11-11T18:30:32.352",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656845,1762885832362,-187.0,0.00032999,3,"2025-11-11T18:30:32.362",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656846,1762885832371,-325.45208687,0.00032999,3,"2025-11-11T18:30:32.371",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656847,1762885832397,-370.0,0.00032999,3,"2025-11-11T18:30:32.397",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656848,1762885832454,-55.54791313,0.00032999,3,"2025-11-11T18:30:32.454",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656849,1762885832463,-1537.67798765,0.00033,2,"2025-11-11T18:30:32.463",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656850,1762885832472,-5172.17409923,0.00033,2,"2025-11-11T18:30:32.472",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656851,1762885832509,-45724.58436641,0.00033,2,"2025-11-11T18:30:32.509",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656852,1762885832518,-151.52248724,0.00033,2,"2025-11-11T18:30:32.518",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656853,1762885832527,-1195.54955552,0.000335,2,"2025-11-11T18:30:32.527",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656854,1762885832536,-64088.58934803,0.00034,2,"2025-11-11T18:30:32.536",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656855,1762885832545,-200.0,0.00034,120,"2025-11-11T18:30:32.545",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656856,1762885832554,-976.96,0.00034,2,"2025-11-11T18:30:32.554",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656857,1762885832564,-1707.44692141,0.0003449,2,"2025-11-11T18:30:32.564",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656858,1762885832573,-5000.0,0.00034598,2,"2025-11-11T18:30:32.573",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656859,1762885832583,-1000.0,0.000349,2,"2025-11-11T18:30:32.583",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656860,1762885832592,-1053.0202,0.000349,2,"2025-11-11T18:30:32.592",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656861,1762885832601,-1000.0,0.00034951,2,"2025-11-11T18:30:32.601",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656862,1762885832610,-500.0,0.00034989,7,"2025-11-11T18:30:32.610",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656863,1762885832619,-500.0,0.00034989,7,"2025-11-11T18:30:32.619",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656864,1762885832629,-500.0,0.00034989,7,"2025-11-11T18:30:32.629",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656865,1762885832638,-500.0,0.00034989,7,"2025-11-11T18:30:32.638",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656866,1762885832647,-500.0,0.00034989,7,"2025-11-11T18:30:32.647",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656867,1762885832665,-500.0,0.00034989,7,"2025-11-11T18:30:32.665",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656868,1762885832676,-392.24589828,0.00034989,7,"2025-11-11T18:30:32.676",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656869,1762885832686,-366.44391093,0.00034989,7,"2025-11-11T18:30:32.686",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656870,1762885832696,-400.08313203,0.00034989,7,"2025-11-11T18:30:32.696",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656871,1762885832706,-579.01285521,0.00034989,7,"2025-11-11T18:30:32.706",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656873,1762885832716,-500.0,0.00034989,7,"2025-11-11T18:30:32.716",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656875,1762885832726,-500.0,0.00034989,2,"2025-11-11T18:30:32.726",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656877,1762885832736,-500.0,0.00034989,7,"2025-11-11T18:30:32.736",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656879,1762885832746,-500.0,0.00034989,7,"2025-11-11T18:30:32.746",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656881,1762885832756,-500.0,0.00034989,7,"2025-11-11T18:30:32.756",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656883,1762885832766,-500.0,0.00034989,2,"2025-11-11T18:30:32.766",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656885,1762885832775,-388.81786925,0.00034989,7,"2025-11-11T18:30:32.775",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656887,1762885832784,-188.92253014,0.00034989,7,"2025-11-11T18:30:32.784",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656889,1762885832794,-247.30381556,0.00034989,2,"2025-11-11T18:30:32.794",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656891,1762885832804,-500.0,0.00034989,2,"2025-11-11T18:30:32.804",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656893,1762885832814,-500.0,0.00034989,7,"2025-11-11T18:30:32.814",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656895,1762885832823,-500.0,0.00034989,2,"2025-11-11T18:30:32.823",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656897,1762885832833,-500.0,0.00034989,2,"2025-11-11T18:30:32.833",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656898,1762885832842,-500.0,0.00034989,7,"2025-11-11T18:30:32.842",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656899,1762885832852,-500.0,0.00034989,2,"2025-11-11T18:30:32.852",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656900,1762885832861,-500.0,0.00034989,2,"2025-11-11T18:30:32.861",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656901,1762885832871,-500.0,0.00034989,7,"2025-11-11T18:30:32.871",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656902,1762885832880,-500.0,0.00034989,7,"2025-11-11T18:30:32.880",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656903,1762885832890,-500.0,0.00034989,7,"2025-11-11T18:30:32.890",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656904,1762885832899,-500.0,0.00034989,7,"2025-11-11T18:30:32.899",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656905,1762885832909,-500.0,0.00034989,7,"2025-11-11T18:30:32.909",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656906,1762885832918,-500.0,0.00034989,7,"2025-11-11T18:30:32.918",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656907,1762885832928,-500.0,0.00034989,7,"2025-11-11T18:30:32.928",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656908,1762885832941,-73588.5708905,0.0003499,3,"2025-11-11T18:30:32.941",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656909,1762885832951,-151.0,0.00034997,14,"2025-11-11T18:30:32.951",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656910,1762885832961,-579.46278632,0.00034999,7,"2025-11-11T18:30:32.961",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656911,1762885832971,-401.73418365,0.00035,2,"2025-11-11T18:30:32.971",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656913,1762885832982,-1220.63106498,0.00035,2,"2025-11-11T18:30:32.982",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656915,1762885832991,-31535.16660009,0.00035,2,"2025-11-11T18:30:32.991",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656918,1762885833006,-898.36018767,0.00035,2,"2025-11-11T18:30:33.006",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656920,1762885833021,-1216.2516,0.00035,2,"2025-11-11T18:30:33.021",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656977,1762885840333,-792.88000032,0.000349,2,"2025-11-11T18:30:40.333",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656978,1762885840389,-829.87189968,0.000349,2,"2025-11-11T18:30:40.389",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656979,1762885840399,-26.46640433,0.00035,2,"2025-11-11T18:30:40.399",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656980,1762885840445,-801.04957216,0.00035,2,"2025-11-11T18:30:40.445",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656981,1762885840456,-1160.73847063,0.00035,2,"2025-11-11T18:30:40.456",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656982,1762885840468,-2243.95,0.00035,2,"2025-11-11T18:30:40.468",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656983,1762885840479,-693.7537393,0.00035,2,"2025-11-11T18:30:40.479",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656984,1762885840501,-14049.45826809,0.00035,2,"2025-11-11T18:30:40.501",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656985,1762885840513,-959.37255751,0.00035,2,"2025-11-11T18:30:40.513",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656986,1762885840557,-1138.82115271,0.00035,2,"2025-11-11T18:30:40.557",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656987,1762885840568,-302.0999999,0.00035,2,"2025-11-11T18:30:40.568",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656988,1762885840612,-348.82372796,0.00035,2,"2025-11-11T18:30:40.612",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656989,1762885840624,-15307.73849599,0.00035,2,"2025-11-11T18:30:40.624",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656990,1762885840635,-500.0,0.00035,2,"2025-11-11T18:30:40.635",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656991,1762885840668,-1165.44999,0.00035,2,"2025-11-11T18:30:40.668",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393656992,1762885840680,-1695.4,0.00035,2,"2025-11-11T18:30:40.680",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657059,1762885843422,-290.33096439,0.00035,2,"2025-11-11T18:30:43.422",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657061,1762885843433,-1035.06552466,0.00035,2,"2025-11-11T18:30:43.433",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657063,1762885843445,-464.94,0.00035,2,"2025-11-11T18:30:43.445",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657064,1762885843478,-13650.84462067,0.00035,2,"2025-11-11T18:30:43.478",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657065,1762885843639,-1825.84649464,0.00035,2,"2025-11-11T18:30:43.639",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657066,1762885843651,-236369.65605826,0.00035,2,"2025-11-11T18:30:43.651",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657067,1762885843801,-2366.88713661,0.00035,2,"2025-11-11T18:30:43.801",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657068,1762885843813,-1095.34938127,0.00035,2,"2025-11-11T18:30:43.813",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657069,1762885843827,-11438.87409698,0.00035,2,"2025-11-11T18:30:43.827",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657070,1762885843839,-2365.08758627,0.00035,2,"2025-11-11T18:30:43.839",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657071,1762885843851,-1750.7566905,0.00035,2,"2025-11-11T18:30:43.851",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657072,1762885843883,-1967.95011335,0.00035,2,"2025-11-11T18:30:43.883",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657084,1762886890265,154.29,0.00017269,2,"2025-11-11T18:48:10.265",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657086,1762887031448,-154.29,0.00018928,2,"2025-11-11T18:50:31.448",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657087,1762887031458,-154.29,0.00020587,2,"2025-11-11T18:50:31.458",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657088,1762887031467,-154.29,0.00022246,2,"2025-11-11T18:50:31.467",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657090,1762887031478,-154.29,0.00023905,2,"2025-11-11T18:50:31.478",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657092,1762887031487,-154.29,0.00025564,2,"2025-11-11T18:50:31.487",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657093,1762887031497,-154.29,0.00027224,2,"2025-11-11T18:50:31.497",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657094,1762887031507,-178.45,0.00027914,2,"2025-11-11T18:50:31.507",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657095,1762887031516,-78.6661798,0.00028883,2,"2025-11-11T18:50:31.516",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657096,1762887031528,-75.6238202,0.00028883,2,"2025-11-11T18:50:31.528",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657097,1762887031537,-305.5116154,0.00030513,2,"2025-11-11T18:50:31.537",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657098,1762887031547,-154.29,0.00030542,2,"2025-11-11T18:50:31.547",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657099,1762887031556,-300.0,0.00030705,60,"2025-11-11T18:50:31.556",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657100,1762887031565,-410.59417727,0.00031741,2,"2025-11-11T18:50:31.565",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657101,1762887031576,-452.11662572,0.00031741,2,"2025-11-11T18:50:31.576",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657102,1762887031587,-429.78919701,0.00031741,2,"2025-11-11T18:50:31.587",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657103,1762887031596,-10.77891283,0.00032201,2,"2025-11-11T18:50:31.596",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657104,1762887031607,-143.51108717,0.00032201,2,"2025-11-11T18:50:31.607",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657105,1762887031617,-856.48891283,0.00033279,3,"2025-11-11T18:50:31.617",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657106,1762887031628,-142.51108717,0.00033279,3,"2025-11-11T18:50:31.628",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657107,1762887031637,-226.58,0.00033403,2,"2025-11-11T18:50:31.637",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657108,1762887031647,-140.90891283,0.00033852,30,"2025-11-11T18:50:31.647",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657109,1762887031659,-156.09106308,0.00033852,30,"2025-11-11T18:50:31.659",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657110,1762887031668,-154.29,0.0003386,2,"2025-11-11T18:50:31.668",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657111,1762887031677,-131.48762155,0.00034071,30,"2025-11-11T18:50:31.677",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657112,1762887031693,-162.51233026,0.00034071,30,"2025-11-11T18:50:31.693",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657113,1762887031702,-293.99995181,0.00034345,30,"2025-11-11T18:50:31.702",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657114,1762887031711,-259.39015822,0.00034349,16,"2025-11-11T18:50:31.711",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657115,1762887031723,-108.00984178,0.00034349,16,"2025-11-11T18:50:31.723",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657116,1762887031732,-1600.0,0.00034437,3,"2025-11-11T18:50:31.732",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657117,1762887031742,-361.35341812,0.00034438,2,"2025-11-11T18:50:31.742",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657118,1762887031755,-1937.67658188,0.00034438,2,"2025-11-11T18:50:31.755",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657119,1762887031764,-400.0,0.0003458,2,"2025-11-11T18:50:31.764",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657120,1762887031774,-400.0,0.0003458,3,"2025-11-11T18:50:31.774",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657121,1762887031783,-4214.9525235,0.00034581,2,"2025-11-11T18:50:31.783",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657122,1762887031792,-154.539638,0.00034627,3,"2025-11-11T18:50:31.792",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657123,1762887031802,-150.99,0.00034627,2,"2025-11-11T18:50:31.802",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657124,1762887031811,-257.70271322,0.00034627,2,"2025-11-11T18:50:31.811",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657125,1762887031822,-2060.6472,0.00034627,2,"2025-11-11T18:50:31.822",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657126,1762887031833,-663.77175799,0.00034627,2,"2025-11-11T18:50:31.833",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657127,1762887031844,-923.15832879,0.00034627,2,"2025-11-11T18:50:31.844",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657128,1762887031853,-244.99995984,0.00034674,30,"2025-11-11T18:50:31.853",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657129,1762887031863,-6162.83,0.00034891,2,"2025-11-11T18:50:31.863",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657130,1762887031872,-279.9808,0.00034898,2,"2025-11-11T18:50:31.872",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657131,1762887031881,-8725.32574257,0.00034898,2,"2025-11-11T18:50:31.881",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657132,1762887037515,-1000.98123275,0.00034898,2,"2025-11-11T18:50:37.515",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657133,1762887037526,-3609.00695743,0.00034898,2,"2025-11-11T18:50:37.526",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657134,1762887037537,-501.56834888,0.00034973,5,"2025-11-11T18:50:37.537",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657135,1762887037548,-500.0,0.00034973,5,"2025-11-11T18:50:37.548",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657136,1762887037558,-216.68045081,0.00034973,5,"2025-11-11T18:50:37.558",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657137,1762887037568,-500.0,0.00034973,5,"2025-11-11T18:50:37.568",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657138,1762887037579,-500.0,0.00034973,5,"2025-11-11T18:50:37.579",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657139,1762887037589,-500.0,0.00034973,5,"2025-11-11T18:50:37.589",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657140,1762887037599,-500.0,0.00034973,5,"2025-11-11T18:50:37.599",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657141,1762887037608,-259.58284128,0.00034973,5,"2025-11-11T18:50:37.608",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657142,1762887037618,-376.36,0.00034988,3,"2025-11-11T18:50:37.618",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657144,1762887037628,-416.36709062,0.00034997,2,"2025-11-11T18:50:37.628",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657146,1762887037637,-500.0,0.00034997,7,"2025-11-11T18:50:37.637",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657147,1762887037647,-500.0,0.00034997,7,"2025-11-11T18:50:37.647",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657148,1762887037655,-500.0,0.00034997,7,"2025-11-11T18:50:37.655",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657149,1762887037675,-500.0,0.00034997,7,"2025-11-11T18:50:37.675",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657150,1762887037685,-500.0,0.00034997,7,"2025-11-11T18:50:37.685",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657151,1762887037695,-500.0,0.00034997,7,"2025-11-11T18:50:37.695",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657152,1762887037704,-500.0,0.00034997,7,"2025-11-11T18:50:37.704",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657153,1762887037714,-500.0,0.00034997,7,"2025-11-11T18:50:37.714",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657154,1762887037723,-500.0,0.00034997,7,"2025-11-11T18:50:37.723",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657156,1762887037733,-500.0,0.00034997,7,"2025-11-11T18:50:37.733",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657158,1762887037742,-500.0,0.00034997,7,"2025-11-11T18:50:37.742",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657160,1762887037751,-500.0,0.00034997,7,"2025-11-11T18:50:37.751",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657162,1762887037762,-500.0,0.00034997,7,"2025-11-11T18:50:37.762",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657164,1762887037771,-500.0,0.00034997,7,"2025-11-11T18:50:37.771",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657166,1762887037780,-500.0,0.00034997,7,"2025-11-11T18:50:37.780",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657168,1762887037790,-500.0,0.00034997,7,"2025-11-11T18:50:37.790",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657169,1762887037799,-500.0,0.00034997,7,"2025-11-11T18:50:37.799",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657172,1762887037809,-500.0,0.00034997,7,"2025-11-11T18:50:37.809",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657175,1762887037819,-500.0,0.00034997,7,"2025-11-11T18:50:37.819",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657177,1762887037828,-500.0,0.00034997,7,"2025-11-11T18:50:37.828",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657179,1762887037837,-500.0,0.00034997,7,"2025-11-11T18:50:37.837",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657181,1762887037847,-500.0,0.00034997,7,"2025-11-11T18:50:37.847",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657183,1762887037856,-500.0,0.00034997,7,"2025-11-11T18:50:37.856",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657185,1762887037865,-500.0,0.00034997,7,"2025-11-11T18:50:37.865",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657187,1762887037875,-500.0,0.00034997,7,"2025-11-11T18:50:37.875",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657189,1762887037884,-527.27525257,0.00034997,7,"2025-11-11T18:50:37.884",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657191,1762887037893,-500.0,0.00034997,7,"2025-11-11T18:50:37.893",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657193,1762887037903,-500.0,0.00034997,7,"2025-11-11T18:50:37.903",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657195,1762887037911,-500.0,0.00034997,7,"2025-11-11T18:50:37.911",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657197,1762887037920,-500.0,0.00034997,7,"2025-11-11T18:50:37.920",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657199,1762887037930,-500.0,0.00034997,7,"2025-11-11T18:50:37.930",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657201,1762887037940,-500.0,0.00034997,7,"2025-11-11T18:50:37.940",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657203,1762887037949,-500.0,0.00034997,7,"2025-11-11T18:50:37.949",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657205,1762887037959,-500.0,0.00034997,7,"2025-11-11T18:50:37.959",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657207,1762887037968,-500.0,0.00034997,7,"2025-11-11T18:50:37.968",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657209,1762887037978,-500.0,0.00034997,7,"2025-11-11T18:50:37.978",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657211,1762887037987,-500.0,0.00034997,7,"2025-11-11T18:50:37.987",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657213,1762887037996,-266.06,0.00034997,14,"2025-11-11T18:50:37.996",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657215,1762887038005,-500.0,0.00034997,7,"2025-11-11T18:50:38.005",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657217,1762887038016,-500.0,0.00034997,7,"2025-11-11T18:50:38.016",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657219,1762887038025,-500.0,0.00034997,7,"2025-11-11T18:50:38.025",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657221,1762887038035,-568.50078004,0.00034997,7,"2025-11-11T18:50:38.035",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657223,1762887038045,-500.0,0.00034997,7,"2025-11-11T18:50:38.045",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657225,1762887038055,-500.0,0.00034997,7,"2025-11-11T18:50:38.055",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657227,1762887038065,-500.0,0.00034997,7,"2025-11-11T18:50:38.065",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657229,1762887038075,-500.0,0.00034997,7,"2025-11-11T18:50:38.075",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657231,1762887038086,-1211.717,0.00034997,40,"2025-11-11T18:50:38.086",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657233,1762887038095,-236.573,0.00034997,40,"2025-11-11T18:50:38.095",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657235,1762887038105,-500.0,0.00034997,7,"2025-11-11T18:50:38.105",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657237,1762887038115,-230.65762471,0.00034997,7,"2025-11-11T18:50:38.115",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657239,1762887038124,-269.34237529,0.00034997,7,"2025-11-11T18:50:38.124",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657241,1762887038134,-500.0,0.00034997,7,"2025-11-11T18:50:38.134",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657243,1762887038144,-500.0,0.00034997,7,"2025-11-11T18:50:38.144",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657245,1762887038154,-500.0,0.00034997,7,"2025-11-11T18:50:38.154",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657247,1762887038164,-500.0,0.00034997,7,"2025-11-11T18:50:38.164",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657249,1762887038174,-500.0,0.00034997,7,"2025-11-11T18:50:38.174",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657251,1762887038184,-500.0,0.00034997,7,"2025-11-11T18:50:38.184",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657253,1762887038195,-500.0,0.00034997,7,"2025-11-11T18:50:38.195",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657255,1762887038204,-500.0,0.00034997,7,"2025-11-11T18:50:38.204",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657257,1762887038214,-500.0,0.00034997,7,"2025-11-11T18:50:38.214",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657260,1762887038230,-500.0,0.00034997,7,"2025-11-11T18:50:38.230",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657261,1762887038240,-500.0,0.00034997,7,"2025-11-11T18:50:38.240",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657264,1762887038251,-500.0,0.00034997,7,"2025-11-11T18:50:38.251",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657266,1762887038261,-500.0,0.00034997,7,"2025-11-11T18:50:38.261",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657267,1762887038271,-500.0,0.00034997,7,"2025-11-11T18:50:38.271",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657269,1762887038281,-43418.9031733,0.00034998,2,"2025-11-11T18:50:38.281",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657276,1762887039554,-1201.51149119,0.00034998,2,"2025-11-11T18:50:39.554",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657299,1762887042751,-26.45309947,0.00034998,2,"2025-11-11T18:50:42.751",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657475,1762887453518,371.44,0.00013699,2,"2025-11-11T18:57:33.518",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657477,1762887481808,195.0,0.00022206,120,"2025-11-11T18:58:01.808",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657478,1762887481965,195.0,0.00023432,120,"2025-11-11T18:58:01.965",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657479,1762887482886,200.0,0.00022206,120,"2025-11-11T18:58:02.886",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657481,1762887634280,-394.0,0.00020187,2,"2025-11-11T19:00:34.280",0.0004015,83.0,0.944437672572059,4347028164.347969]
[393657908,1762888160138,-154.0,0.000201,2,"2025-11-11T19:09:20.138",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657909,1762888160160,-371.44,0.00020187,2,"2025-11-11T19:09:20.160",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657910,1762888160186,-300.61352596,0.00020308,2,"2025-11-11T19:09:20.186",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657911,1762888160208,-300.0,0.00020308,2,"2025-11-11T19:09:20.208",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657912,1762888160229,-250.0,0.00020428,2,"2025-11-11T19:09:20.229",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657913,1762888160249,-1033.60204838,0.00020669,2,"2025-11-11T19:09:20.249",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657914,1762888160270,-300.0,0.00021406,2,"2025-11-11T19:09:20.270",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657915,1762888160290,-300.0,0.00022205,2,"2025-11-11T19:09:20.290",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657916,1762888160309,-300.0,0.00022205,2,"2025-11-11T19:09:20.309",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657917,1762888160329,-300.0,0.00022206,2,"2025-11-11T19:09:20.329",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657918,1762888160351,-1204.66163948,0.00022206,2,"2025-11-11T19:09:20.351",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657967,1762888231607,-457.0,0.00022206,2,"2025-11-11T19:10:31.607",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657970,1762888231617,-197.18308,0.00022206,2,"2025-11-11T19:10:31.617",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657973,1762888231627,-193.0,0.00022206,2,"2025-11-11T19:10:31.627",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657976,1762888231637,-300.0,0.00022206,2,"2025-11-11T19:10:31.637",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657979,1762888231646,-1200.0,0.00022299,2,"2025-11-11T19:10:31.646",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657982,1762888231656,-243.47372463,0.000223,2,"2025-11-11T19:10:31.656",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657987,1762888231667,-91.50410042,0.000223,2,"2025-11-11T19:10:31.667",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657991,1762888231677,-478.44322026,0.0002354,2,"2025-11-11T19:10:31.677",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657993,1762888231686,-300.0,0.00024123,2,"2025-11-11T19:10:31.686",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657995,1762888231696,-815.58253432,0.00024337,2,"2025-11-11T19:10:31.696",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657997,1762888231708,-544.41746568,0.00024337,2,"2025-11-11T19:10:31.708",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657998,1762888231718,-358.0,0.00026157,2,"2025-11-11T19:10:31.718",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393657999,1762888231733,-371.44,0.00026676,2,"2025-11-11T19:10:31.733",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658000,1762888231743,-1107.58435229,0.000295,7,"2025-11-11T19:10:31.743",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658001,1762888231755,-11626.1596299,0.000295,7,"2025-11-11T19:10:31.755",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658002,1762888231764,-805.27833644,0.00029989,4,"2025-11-11T19:10:31.764",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658003,1762888231775,-1404.0,0.00031909,2,"2025-11-11T19:10:31.775",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658004,1762888231784,-166.66,0.00032723,30,"2025-11-11T19:10:31.784",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658005,1762888231794,-9307.1,0.00033054,2,"2025-11-11T19:10:31.794",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658006,1762888231805,-371.44,0.00033165,2,"2025-11-11T19:10:31.805",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658007,1762888231815,-816.95,0.00033465,30,"2025-11-11T19:10:31.815",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658008,1762888231824,-166.66,0.00033584,30,"2025-11-11T19:10:31.824",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658009,1762888231834,-151.0,0.0003368,2,"2025-11-11T19:10:31.834",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658010,1762888231844,-151.0,0.0003368,2,"2025-11-11T19:10:31.844",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658011,1762888231854,-151.0,0.0003368,2,"2025-11-11T19:10:31.854",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658012,1762888231863,-151.0,0.0003368,2,"2025-11-11T19:10:31.863",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658013,1762888231873,-151.0,0.0003368,2,"2025-11-11T19:10:31.873",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658014,1762888231883,-151.0,0.0003368,2,"2025-11-11T19:10:31.883",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658015,1762888231893,-151.0,0.0003368,2,"2025-11-11T19:10:31.893",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658016,1762888231907,-151.0,0.0003368,2,"2025-11-11T19:10:31.907",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658017,1762888231917,-151.0,0.0003368,2,"2025-11-11T19:10:31.917",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658018,1762888231926,-1.23974838,0.0003368,2,"2025-11-11T19:10:31.926",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658019,1762888231943,-149.76025162,0.0003368,2,"2025-11-11T19:10:31.943",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658020,1762888231953,-151.0,0.0003368,2,"2025-11-11T19:10:31.953",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658021,1762888231962,-17.57974849,0.000337,2,"2025-11-11T19:10:31.962",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658022,1762888231974,-485.70438051,0.000337,2,"2025-11-11T19:10:31.974",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658023,1762888231989,-1026.9530868,0.000337,2,"2025-11-11T19:10:31.989",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658024,1762888232018,-469.7627842,0.000337,2,"2025-11-11T19:10:32.018",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658025,1762888232028,-200.0,0.00033898,2,"2025-11-11T19:10:32.028",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658026,1762888232038,-678.18046634,0.00034149,2,"2025-11-11T19:10:32.038",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658028,1762888232050,-212.23,0.0003415,2,"2025-11-11T19:10:32.050",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658030,1762888232063,-150.0,0.00034208,2,"2025-11-11T19:10:32.063",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658032,1762888232077,-936.96,0.00034216,2,"2025-11-11T19:10:32.077",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658034,1762888232090,-166.66,0.00034445,30,"2025-11-11T19:10:32.090",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658036,1762888232103,-193.42,0.00034466,120,"2025-11-11T19:10:32.103",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658037,1762888232114,-452.93674947,0.00034497,5,"2025-11-11T19:10:32.114",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658046,1762888237603,-352.34158697,0.00034497,5,"2025-11-11T19:10:37.603",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658047,1762888237614,-195.0,0.00034549,2,"2025-11-11T19:10:37.614",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658048,1762888237627,-476.02712359,0.00034573,5,"2025-11-11T19:10:37.627",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658049,1762888237708,-23.97287641,0.00034573,5,"2025-11-11T19:10:37.708",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658050,1762888237719,-596.60712359,0.00034573,39,"2025-11-11T19:10:37.719",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658058,1762888239912,-372.76687641,0.00034573,39,"2025-11-11T19:10:39.912",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658059,1762888239926,-189.259,0.00034573,39,"2025-11-11T19:10:39.926",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658060,1762888239940,-386.52412332,0.00034597,2,"2025-11-11T19:10:39.940",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658061,1762888239955,-816.49559994,0.00034597,2,"2025-11-11T19:10:39.955",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658071,1762888242846,-401.28,0.00034597,2,"2025-11-11T19:10:42.846",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658075,1762888242902,-285.41469993,0.00034597,2,"2025-11-11T19:10:42.902",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658076,1762888243164,-58.92809802,0.00034597,2,"2025-11-11T19:10:43.164",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658077,1762888243179,-9012.19379346,0.00034598,2,"2025-11-11T19:10:43.179",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658078,1762888243218,-4034.57797042,0.00034598,2,"2025-11-11T19:10:43.218",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658079,1762888243232,-2042.58351889,0.00034598,2,"2025-11-11T19:10:43.232",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658080,1762888243272,-551.58075001,0.00034598,2,"2025-11-11T19:10:43.272",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658082,1762888245941,-4716.83218707,0.00034598,2,"2025-11-11T19:10:45.941",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658083,1762888246259,-313.71000017,0.00034598,2,"2025-11-11T19:10:46.259",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658084,1762888246274,-9328.56177998,0.00034598,2,"2025-11-11T19:10:46.274",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658085,1762888246285,-250.0,0.00034619,2,"2025-11-11T19:10:46.285",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658086,1762888246297,-235.0,0.00034634,2,"2025-11-11T19:10:46.297",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658087,1762888246309,-1053.0202,0.00034812,2,"2025-11-11T19:10:46.309",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658089,1762888246320,-319.35,0.00034887,2,"2025-11-11T19:10:46.320",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658092,1762888246330,-900.88310943,0.00034896,2,"2025-11-11T19:10:46.330",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658094,1762888246341,-151.0,0.00034897,14,"2025-11-11T19:10:46.341",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658096,1762888246351,-2500.0,0.00034898,2,"2025-11-11T19:10:46.351",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658098,1762888246361,-6029.96904974,0.000349,2,"2025-11-11T19:10:46.361",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658246,1762889108589,796588.39840052,0.00018,2,"2025-11-11T19:25:08.589",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658249,1762889214028,5000.0,0.000162,5,"2025-11-11T19:26:54.028",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658250,1762889289324,565.84422964,0.000135,2,"2025-11-11T19:28:09.324",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658273,1762889431886,-300.0,0.00020999,2,"2025-11-11T19:30:31.886",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658274,1762889431896,-3242.49999997,0.00021,2,"2025-11-11T19:30:31.896",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658275,1762889431940,-583.17001,0.00021,2,"2025-11-11T19:30:31.940",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658276,1762889431952,-655.679994,0.00021,2,"2025-11-11T19:30:31.952",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658277,1762889431997,-290.90400003,0.00021,2,"2025-11-11T19:30:31.997",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658281,1762889437788,-1983.14308496,0.00021,2,"2025-11-11T19:30:37.788",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658282,1762889437799,-2619.1736062,0.00021,2,"2025-11-11T19:30:37.799",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658283,1762889437948,-3431.10293293,0.00021,2,"2025-11-11T19:30:37.948",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658284,1762889437958,-198.6354873,0.00028619,2,"2025-11-11T19:30:37.958",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658285,1762889437967,-198.6354873,0.00028963,17,"2025-11-11T19:30:37.967",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658286,1762889437977,-198.6354873,0.00029307,32,"2025-11-11T19:30:37.977",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658287,1762889437987,-198.6354873,0.00029652,48,"2025-11-11T19:30:37.987",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658288,1762889437996,-198.6354873,0.00029996,63,"2025-11-11T19:30:37.996",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658290,1762889438005,-198.6354873,0.0003034,79,"2025-11-11T19:30:38.005",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658291,1762889438015,-198.6354873,0.00030684,94,"2025-11-11T19:30:38.015",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658292,1762889438025,-198.6354873,0.00031029,110,"2025-11-11T19:30:38.025",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658293,1762889438035,-640.82167638,0.0003143,4,"2025-11-11T19:30:38.035",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658294,1762889438213,-194.8259841,0.000315,2,"2025-11-11T19:30:38.213",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658295,1762889438223,-150.0,0.000315,2,"2025-11-11T19:30:38.223",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658296,1762889438232,-253.78766609,0.000315,2,"2025-11-11T19:30:38.232",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658297,1762889438242,-181.26,0.00032059,2,"2025-11-11T19:30:38.242",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658298,1762889438251,-2000.0,0.000321,2,"2025-11-11T19:30:38.251",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658299,1762889438261,-365.21,0.00032578,120,"2025-11-11T19:30:38.261",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658300,1762889438271,-9281.93,0.0003259,2,"2025-11-11T19:30:38.271",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658301,1762889438281,-873.0,0.00032905,2,"2025-11-11T19:30:38.281",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658302,1762889438290,-22510.16,0.00032906,2,"2025-11-11T19:30:38.290",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658303,1762889438300,-2751.0,0.00032932,120,"2025-11-11T19:30:38.300",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658304,1762889438310,-151.0,0.00032997,14,"2025-11-11T19:30:38.310",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658305,1762889438319,-45724.58436641,0.00033,2,"2025-11-11T19:30:38.319",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658306,1762889438329,-151.52248724,0.00033,2,"2025-11-11T19:30:38.329",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658307,1762889438338,-166.7,0.00033489,2,"2025-11-11T19:30:38.338",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658308,1762889438348,-1195.54955552,0.000335,2,"2025-11-11T19:30:38.348",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658309,1762889438357,-1000.0,0.000336,2,"2025-11-11T19:30:38.357",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658310,1762889438367,-192.35,0.00033631,120,"2025-11-11T19:30:38.367",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658311,1762889438377,-502.34671415,0.00033973,5,"2025-11-11T19:30:38.377",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658312,1762889438387,-500.0,0.00033973,5,"2025-11-11T19:30:38.387",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658313,1762889438400,-502.09786773,0.00033973,5,"2025-11-11T19:30:38.400",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658314,1762889438414,-500.0,0.00033973,5,"2025-11-11T19:30:38.414",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658315,1762889438426,-500.0,0.00033973,5,"2025-11-11T19:30:38.426",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658316,1762889438436,-500.0,0.00033973,5,"2025-11-11T19:30:38.436",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658317,1762889438445,-500.0,0.00033973,5,"2025-11-11T19:30:38.445",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658318,1762889438454,-556.41321553,0.00033973,5,"2025-11-11T19:30:38.454",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658319,1762889438463,-500.0,0.00033973,5,"2025-11-11T19:30:38.463",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658320,1762889438473,-500.0,0.00033973,5,"2025-11-11T19:30:38.473",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658321,1762889438483,-500.0,0.00033973,5,"2025-11-11T19:30:38.483",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658322,1762889438492,-151.0,0.00033997,14,"2025-11-11T19:30:38.492",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658323,1762889438503,-500.0,0.00033998,7,"2025-11-11T19:30:38.503",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658324,1762889438512,-500.0,0.00033998,7,"2025-11-11T19:30:38.512",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658325,1762889438522,-500.0,0.00033998,2,"2025-11-11T19:30:38.522",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658326,1762889438532,-366.44391093,0.00033998,7,"2025-11-11T19:30:38.532",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658327,1762889438541,-500.0,0.00033998,7,"2025-11-11T19:30:38.541",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658328,1762889438551,-500.0,0.00033998,7,"2025-11-11T19:30:38.551",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658329,1762889438561,-500.0,0.00033998,7,"2025-11-11T19:30:38.561",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658330,1762889438573,-372.573434,0.00033998,2,"2025-11-11T19:30:38.573",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658331,1762889438583,-500.0,0.00033998,7,"2025-11-11T19:30:38.583",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658332,1762889438593,-500.0,0.00033998,7,"2025-11-11T19:30:38.593",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658333,1762889438602,-579.01285521,0.00033998,7,"2025-11-11T19:30:38.602",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658334,1762889438612,-500.0,0.00033998,2,"2025-11-11T19:30:38.612",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658335,1762889438622,-500.0,0.00033998,7,"2025-11-11T19:30:38.622",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658336,1762889438631,-500.0,0.00033998,7,"2025-11-11T19:30:38.631",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658337,1762889438641,-500.0,0.00033998,7,"2025-11-11T19:30:38.641",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658338,1762889438650,-388.81786925,0.00033998,7,"2025-11-11T19:30:38.650",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658339,1762889438660,-500.0,0.00033998,2,"2025-11-11T19:30:38.660",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658340,1762889438670,-400.08313203,0.00033998,7,"2025-11-11T19:30:38.670",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658341,1762889438680,-392.24589828,0.00033998,7,"2025-11-11T19:30:38.680",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658342,1762889438689,-500.0,0.00033998,7,"2025-11-11T19:30:38.689",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658343,1762889438699,-500.0,0.00033998,2,"2025-11-11T19:30:38.699",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658344,1762889438709,-134.39706161,0.00033998,7,"2025-11-11T19:30:38.709",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658345,1762889438723,-365.60293839,0.00033998,7,"2025-11-11T19:30:38.723",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658346,1762889438732,-500.0,0.00033998,2,"2025-11-11T19:30:38.732",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658347,1762889438742,-209.59706161,0.00033998,7,"2025-11-11T19:30:38.742",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658348,1762889438754,-290.40293839,0.00033998,7,"2025-11-11T19:30:38.754",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658349,1762889438763,-500.0,0.00033998,2,"2025-11-11T19:30:38.763",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658350,1762889438772,-500.0,0.00033998,7,"2025-11-11T19:30:38.772",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658351,1762889438782,-500.0,0.00033998,7,"2025-11-11T19:30:38.782",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658352,1762889438791,-500.0,0.00033998,7,"2025-11-11T19:30:38.791",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658353,1762889438801,-500.0,0.00033998,7,"2025-11-11T19:30:38.801",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658354,1762889438811,-500.0,0.00033998,7,"2025-11-11T19:30:38.811",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658355,1762889438821,-500.0,0.00033998,7,"2025-11-11T19:30:38.821",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658356,1762889438833,-500.0,0.00033998,7,"2025-11-11T19:30:38.833",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658357,1762889438844,-500.0,0.00033998,7,"2025-11-11T19:30:38.844",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658358,1762889438854,-500.0,0.00033998,7,"2025-11-11T19:30:38.854",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658359,1762889438864,-500.0,0.00033998,7,"2025-11-11T19:30:38.864",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658360,1762889438875,-364.49890315,0.00033998,7,"2025-11-11T19:30:38.875",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658361,1762889438887,-500.0,0.00033998,7,"2025-11-11T19:30:38.887",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658362,1762889438898,-500.0,0.00033998,7,"2025-11-11T19:30:38.898",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658363,1762889438909,-500.0,0.00033998,7,"2025-11-11T19:30:38.909",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658364,1762889438921,-500.0,0.00033998,7,"2025-11-11T19:30:38.921",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658365,1762889438931,-500.0,0.00033998,7,"2025-11-11T19:30:38.931",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658366,1762889438942,-500.0,0.00033998,7,"2025-11-11T19:30:38.942",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658367,1762889438953,-500.0,0.00033998,7,"2025-11-11T19:30:38.953",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658368,1762889438965,-500.0,0.00033998,7,"2025-11-11T19:30:38.965",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658369,1762889438978,-500.0,0.00033998,7,"2025-11-11T19:30:38.978",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658370,1762889438988,-500.0,0.00033998,7,"2025-11-11T19:30:38.988",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658371,1762889439000,-500.0,0.00033998,7,"2025-11-11T19:30:39.000",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658372,1762889439011,-500.0,0.00033998,7,"2025-11-11T19:30:39.011",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658373,1762889439023,-500.0,0.00033998,7,"2025-11-11T19:30:39.023",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658374,1762889439033,-19850.0,0.00034,2,"2025-11-11T19:30:39.033",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658375,1762889439044,-826.433,0.00034,37,"2025-11-11T19:30:39.044",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658376,1762889439055,-181.498,0.00034,37,"2025-11-11T19:30:39.055",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658377,1762889439065,-27289.29785742,0.00034,2,"2025-11-11T19:30:39.065",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658379,1762889439921,-2587.85,0.00034,2,"2025-11-11T19:30:39.921",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658381,1762889439932,-459.4095232,0.00034,2,"2025-11-11T19:30:39.932",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658387,1762889439977,-812.23000005,0.00034,2,"2025-11-11T19:30:39.977",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658389,1762889439990,-2532.2076907,0.00034,2,"2025-11-11T19:30:39.990",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658391,1762889440002,-2247.17773114,0.00034,2,"2025-11-11T19:30:40.002",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658393,1762889440014,-6482.53081549,0.00034,2,"2025-11-11T19:30:40.014",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658398,1762889440091,-1801.47668218,0.00034,2,"2025-11-11T19:30:40.091",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658400,1762889440102,-1929.4159866,0.00034,2,"2025-11-11T19:30:40.102",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658402,1762889440117,-17946.99306125,0.00034,2,"2025-11-11T19:30:40.117",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658404,1762889440130,-976.96,0.00034,2,"2025-11-11T19:30:40.130",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658406,1762889440140,-151.0,0.00034,15,"2025-11-11T19:30:40.140",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658408,1762889440150,-151.0,0.00034,30,"2025-11-11T19:30:40.150",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658410,1762889440161,-211.058106,0.00034,30,"2025-11-11T19:30:40.161",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658412,1762889440171,-151.0,0.00034,31,"2025-11-11T19:30:40.171",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658414,1762889440181,-151.0,0.00034,31,"2025-11-11T19:30:40.181",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658416,1762889440190,-810.79479855,0.00034388,2,"2025-11-11T19:30:40.190",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658418,1762889440200,-9091.36843063,0.00034388,2,"2025-11-11T19:30:40.200",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658420,1762889440209,-186.13127659,0.00034427,15,"2025-11-11T19:30:40.209",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658422,1762889440219,-500.0,0.00034473,5,"2025-11-11T19:30:40.219",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658424,1762889440229,-500.0,0.00034473,5,"2025-11-11T19:30:40.229",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658426,1762889440239,-500.0,0.00034473,5,"2025-11-11T19:30:40.239",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658427,1762889440249,-500.0,0.00034473,5,"2025-11-11T19:30:40.249",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658428,1762889440259,-500.0,0.00034473,5,"2025-11-11T19:30:40.259",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658430,1762889440268,-151.0,0.00034473,31,"2025-11-11T19:30:40.268",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658432,1762889440278,-1000.0,0.00034476,2,"2025-11-11T19:30:40.278",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658434,1762889440287,-151.0,0.00034478,2,"2025-11-11T19:30:40.287",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658436,1762889440296,-151.0,0.00034478,2,"2025-11-11T19:30:40.296",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658438,1762889440306,-151.0,0.00034478,2,"2025-11-11T19:30:40.306",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658440,1762889440315,-151.0,0.00034478,2,"2025-11-11T19:30:40.315",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658442,1762889440325,-151.0,0.00034478,2,"2025-11-11T19:30:40.325",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658443,1762889440335,-151.0,0.00034478,2,"2025-11-11T19:30:40.335",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658444,1762889440345,-151.0,0.00034478,2,"2025-11-11T19:30:40.345",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658445,1762889440354,-151.0,0.00034478,2,"2025-11-11T19:30:40.354",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658446,1762889440364,-151.0,0.00034478,2,"2025-11-11T19:30:40.364",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658447,1762889440374,-151.0,0.00034478,2,"2025-11-11T19:30:40.374",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658448,1762889440384,-151.0,0.00034478,2,"2025-11-11T19:30:40.384",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658449,1762889440393,-151.0,0.00034478,2,"2025-11-11T19:30:40.393",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658450,1762889440402,-151.0,0.00034478,2,"2025-11-11T19:30:40.402",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658452,1762889440412,-151.0,0.00034478,2,"2025-11-11T19:30:40.412",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658454,1762889440421,-151.0,0.00034478,2,"2025-11-11T19:30:40.421",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658456,1762889440431,-151.0,0.00034478,2,"2025-11-11T19:30:40.431",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658458,1762889440440,-151.0,0.00034478,2,"2025-11-11T19:30:40.440",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658460,1762889440449,-151.0,0.00034478,2,"2025-11-11T19:30:40.449",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658463,1762889440459,-151.0,0.00034478,2,"2025-11-11T19:30:40.459",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658464,1762889440469,-151.0,0.00034478,2,"2025-11-11T19:30:40.469",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658465,1762889440479,-151.0,0.00034478,2,"2025-11-11T19:30:40.479",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658466,1762889440489,-151.0,0.00034478,2,"2025-11-11T19:30:40.489",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658467,1762889440499,-151.0,0.00034478,2,"2025-11-11T19:30:40.499",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658468,1762889440509,-151.0,0.00034478,2,"2025-11-11T19:30:40.509",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658469,1762889440519,-151.0,0.00034478,2,"2025-11-11T19:30:40.519",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658470,1762889440529,-151.0,0.00034478,2,"2025-11-11T19:30:40.529",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658471,1762889440539,-151.0,0.00034478,2,"2025-11-11T19:30:40.539",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658472,1762889440549,-212.85,0.00034478,14,"2025-11-11T19:30:40.549",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658473,1762889440559,-150.0,0.00034485,2,"2025-11-11T19:30:40.559",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658474,1762889440569,-150.0,0.00034485,14,"2025-11-11T19:30:40.569",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658475,1762889440578,-150.0,0.00034485,14,"2025-11-11T19:30:40.578",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658476,1762889440588,-151.0,0.00034485,14,"2025-11-11T19:30:40.588",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658477,1762889440598,-151.0,0.00034485,14,"2025-11-11T19:30:40.598",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658478,1762889440608,-151.0,0.00034485,14,"2025-11-11T19:30:40.608",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658479,1762889440618,-151.0,0.00034485,14,"2025-11-11T19:30:40.618",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658480,1762889440630,-150.0,0.00034487,7,"2025-11-11T19:30:40.630",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658481,1762889440641,-150.0,0.00034487,7,"2025-11-11T19:30:40.641",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658482,1762889440651,-150.0,0.00034487,7,"2025-11-11T19:30:40.651",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658483,1762889440660,-150.0,0.00034487,7,"2025-11-11T19:30:40.660",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658484,1762889440670,-150.0,0.00034487,7,"2025-11-11T19:30:40.670",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658485,1762889440681,-150.21338972,0.00034487,7,"2025-11-11T19:30:40.681",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658486,1762889440691,-150.0,0.00034487,7,"2025-11-11T19:30:40.691",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658487,1762889440701,-253.18593022,0.00034487,7,"2025-11-11T19:30:40.701",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658488,1762889440711,-150.0,0.00034487,7,"2025-11-11T19:30:40.711",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658489,1762889440722,-150.0,0.00034487,2,"2025-11-11T19:30:40.722",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658490,1762889440733,-150.0,0.00034487,7,"2025-11-11T19:30:40.733",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658491,1762889440743,-150.0,0.00034487,7,"2025-11-11T19:30:40.743",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658492,1762889440753,-150.0,0.00034487,7,"2025-11-11T19:30:40.753",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658493,1762889440763,-150.0,0.00034487,7,"2025-11-11T19:30:40.763",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658494,1762889440773,-150.0,0.00034487,7,"2025-11-11T19:30:40.773",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658495,1762889440783,-150.0,0.00034487,7,"2025-11-11T19:30:40.783",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658496,1762889440793,-150.0,0.00034487,7,"2025-11-11T19:30:40.793",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658497,1762889440803,-150.0,0.00034487,7,"2025-11-11T19:30:40.803",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658498,1762889440814,-150.0,0.00034487,7,"2025-11-11T19:30:40.814",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658499,1762889440823,-150.0,0.00034487,7,"2025-11-11T19:30:40.823",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658500,1762889440833,-500.0,0.00034487,7,"2025-11-11T19:30:40.833",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658501,1762889440843,-236.53954979,0.00034487,7,"2025-11-11T19:30:40.843",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658502,1762889440853,-22283.45306127,0.00034488,3,"2025-11-11T19:30:40.853",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658503,1762889440866,-4860.16518457,0.00034488,3,"2025-11-11T19:30:40.866",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658504,1762889440878,-4639.83481543,0.00034488,3,"2025-11-11T19:30:40.878",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658505,1762889440890,-816.99729022,0.00034488,3,"2025-11-11T19:30:40.890",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658506,1762889440912,-24463.95449009,0.00034488,3,"2025-11-11T19:30:40.912",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658507,1762889443008,-263.54098702,0.00033247,2,"2025-11-11T19:30:43.008",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658508,1762889443019,-107491.91481842,0.00034488,3,"2025-11-11T19:30:43.019",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658509,1762889443028,-90682.4816682,0.00034488,3,"2025-11-11T19:30:43.028",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658510,1762889443037,-1707.44692141,0.0003449,2,"2025-11-11T19:30:43.037",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658511,1762889443049,-151.0,0.00034495,14,"2025-11-11T19:30:43.049",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658512,1762889443059,-150.0,0.00034496,2,"2025-11-11T19:30:43.059",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658513,1762889443068,-150.0,0.00034496,2,"2025-11-11T19:30:43.068",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658514,1762889443078,-150.0,0.00034496,2,"2025-11-11T19:30:43.078",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658515,1762889443092,-150.0,0.00034496,2,"2025-11-11T19:30:43.092",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658516,1762889443102,-150.0,0.00034496,2,"2025-11-11T19:30:43.102",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658517,1762889443111,-150.0,0.00034496,120,"2025-11-11T19:30:43.111",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658518,1762889443121,-150.0,0.00034496,2,"2025-11-11T19:30:43.121",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658519,1762889443131,-150.0,0.00034496,2,"2025-11-11T19:30:43.131",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658520,1762889443140,-150.0,0.00034496,2,"2025-11-11T19:30:43.140",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658521,1762889443149,-500.0,0.00034496,2,"2025-11-11T19:30:43.149",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658522,1762889443160,-150.0,0.00034496,2,"2025-11-11T19:30:43.160",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658523,1762889443169,-500.0,0.00034496,2,"2025-11-11T19:30:43.169",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658524,1762889443179,-500.0,0.00034496,2,"2025-11-11T19:30:43.179",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658525,1762889443189,-500.0,0.00034496,2,"2025-11-11T19:30:43.189",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658526,1762889443198,-500.0,0.00034496,2,"2025-11-11T19:30:43.198",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658527,1762889443207,-500.0,0.00034496,2,"2025-11-11T19:30:43.207",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658528,1762889443216,-500.0,0.00034496,2,"2025-11-11T19:30:43.216",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658529,1762889443226,-500.0,0.00034496,2,"2025-11-11T19:30:43.226",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658530,1762889443235,-500.0,0.00034496,2,"2025-11-11T19:30:43.235",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658531,1762889443245,-168.34614064,0.00034496,2,"2025-11-11T19:30:43.245",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658532,1762889443255,-150.0,0.00034496,2,"2025-11-11T19:30:43.255",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658533,1762889443264,-150.0,0.00034496,2,"2025-11-11T19:30:43.264",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658534,1762889443275,-150.0,0.00034496,2,"2025-11-11T19:30:43.275",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658535,1762889443285,-150.0,0.00034496,2,"2025-11-11T19:30:43.285",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658536,1762889443294,-150.0,0.00034496,2,"2025-11-11T19:30:43.294",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658537,1762889443303,-500.0,0.00034498,20,"2025-11-11T19:30:43.303",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658538,1762889443313,-500.0,0.00034498,7,"2025-11-11T19:30:43.313",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658539,1762889443323,-500.0,0.00034498,7,"2025-11-11T19:30:43.323",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658540,1762889443333,-500.0,0.00034498,20,"2025-11-11T19:30:43.333",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658542,1762889443342,-500.0,0.00034498,20,"2025-11-11T19:30:43.342",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658544,1762889443352,-570.32987996,0.00034498,20,"2025-11-11T19:30:43.352",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658545,1762889443361,-500.0,0.00034498,20,"2025-11-11T19:30:43.361",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658546,1762889443371,-500.0,0.00034498,20,"2025-11-11T19:30:43.371",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658547,1762889443380,-151.0,0.00034498,31,"2025-11-11T19:30:43.380",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658548,1762889443391,-500.0,0.00034498,20,"2025-11-11T19:30:43.391",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658549,1762889443402,-420000.0,0.00034498,2,"2025-11-11T19:30:43.402",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658550,1762889443413,-559.92231787,0.00034521,5,"2025-11-11T19:30:43.413",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658551,1762889443422,-1000.0,0.00034521,5,"2025-11-11T19:30:43.422",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658552,1762889443433,-1000.0,0.00034521,5,"2025-11-11T19:30:43.433",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658553,1762889443442,-4318.21341277,0.00034547,3,"2025-11-11T19:30:43.442",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658554,1762889443452,-1125.0812,0.0003455,2,"2025-11-11T19:30:43.452",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658555,1762889443462,-6856.51331916,0.00034557,3,"2025-11-11T19:30:43.462",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658556,1762889443471,-4318.21341277,0.00034557,3,"2025-11-11T19:30:43.471",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658557,1762889443482,-4318.21341277,0.00034563,3,"2025-11-11T19:30:43.482",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658558,1762889443492,-13713.0266383,0.00034567,3,"2025-11-11T19:30:43.492",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658559,1762889443501,-12954.6402383,0.00034567,3,"2025-11-11T19:30:43.501",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658560,1762889443512,-500.0,0.00034573,5,"2025-11-11T19:30:43.512",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658561,1762889443522,-500.0,0.00034573,5,"2025-11-11T19:30:43.522",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658562,1762889443533,-200.0,0.00034573,5,"2025-11-11T19:30:43.533",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658563,1762889443543,-500.0,0.00034573,5,"2025-11-11T19:30:43.543",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658565,1762889443552,-500.0,0.00034573,5,"2025-11-11T19:30:43.552",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658567,1762889443561,-500.0,0.00034573,5,"2025-11-11T19:30:43.561",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658568,1762889443571,-169.64122107,0.00034574,14,"2025-11-11T19:30:43.571",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658569,1762889443580,-4975.6250858,0.00034577,2,"2025-11-11T19:30:43.580",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658570,1762889443589,-1061.9293954,0.00034577,2,"2025-11-11T19:30:43.589",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658571,1762889443599,-17602.545019,0.00034577,2,"2025-11-11T19:30:43.599",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658572,1762889443608,-3704.4493209,0.00034577,2,"2025-11-11T19:30:43.608",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658573,1762889443617,-1000.0,0.000346,7,"2025-11-11T19:30:43.617",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658574,1762889443629,-217.22277107,0.00034601,2,"2025-11-11T19:30:43.629",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658575,1762889443638,-157.55671658,0.00034622,14,"2025-11-11T19:30:43.638",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658576,1762889443647,-150.0,0.00034622,14,"2025-11-11T19:30:43.647",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658577,1762889443656,-150.0,0.00034624,7,"2025-11-11T19:30:43.656",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658578,1762889443666,-150.0,0.00034624,7,"2025-11-11T19:30:43.666",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658579,1762889443675,-150.0,0.00034624,7,"2025-11-11T19:30:43.675",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658580,1762889443685,-150.0,0.00034624,7,"2025-11-11T19:30:43.685",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658581,1762889443695,-150.0,0.00034624,7,"2025-11-11T19:30:43.695",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658582,1762889443704,-150.0,0.00034624,7,"2025-11-11T19:30:43.704",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658583,1762889443714,-150.0,0.00034624,2,"2025-11-11T19:30:43.714",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658584,1762889443723,-150.0,0.00034624,7,"2025-11-11T19:30:43.723",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658585,1762889443733,-150.0,0.00034624,7,"2025-11-11T19:30:43.733",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658586,1762889443742,-150.0,0.00034624,7,"2025-11-11T19:30:43.742",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658587,1762889443752,-150.0,0.00034624,7,"2025-11-11T19:30:43.752",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658588,1762889443762,-150.0,0.00034633,2,"2025-11-11T19:30:43.762",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658589,1762889443771,-150.0,0.00034633,2,"2025-11-11T19:30:43.771",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658590,1762889443781,-150.0,0.00034633,120,"2025-11-11T19:30:43.781",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658591,1762889443790,-150.0,0.00034633,2,"2025-11-11T19:30:43.790",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658592,1762889443799,-150.0,0.00034633,2,"2025-11-11T19:30:43.799",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658593,1762889443809,-500.0,0.00034633,2,"2025-11-11T19:30:43.809",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658594,1762889443818,-150.0,0.00034633,2,"2025-11-11T19:30:43.818",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658595,1762889443828,-150.0,0.00034633,2,"2025-11-11T19:30:43.828",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658596,1762889443838,-150.0,0.00034633,2,"2025-11-11T19:30:43.838",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658597,1762889443847,-150.0,0.00034633,2,"2025-11-11T19:30:43.847",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658598,1762889443857,-500.0,0.00034712,2,"2025-11-11T19:30:43.857",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658599,1762889443867,-4318.21341277,0.00034738,3,"2025-11-11T19:30:43.867",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658600,1762889443882,-6856.51331916,0.00034749,3,"2025-11-11T19:30:43.882",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658601,1762889443892,-4318.21341277,0.00034749,3,"2025-11-11T19:30:43.892",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658602,1762889443902,-212.85,0.00034752,14,"2025-11-11T19:30:43.902",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658603,1762889443912,-6856.51331916,0.00034758,3,"2025-11-11T19:30:43.912",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658604,1762889443921,-150.0,0.00034759,14,"2025-11-11T19:30:43.921",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658605,1762889443931,-150.0,0.00034761,7,"2025-11-11T19:30:43.931",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658606,1762889443940,-200.0,0.00034761,7,"2025-11-11T19:30:43.940",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658607,1762889443949,-200.0,0.00034761,7,"2025-11-11T19:30:43.949",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658608,1762889443959,-200.0,0.00034761,7,"2025-11-11T19:30:43.959",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658609,1762889443968,-200.0,0.00034761,7,"2025-11-11T19:30:43.968",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658610,1762889443978,-200.0,0.00034761,7,"2025-11-11T19:30:43.978",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658611,1762889443988,-150.0,0.00034761,2,"2025-11-11T19:30:43.988",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658612,1762889443998,-150.0,0.00034761,7,"2025-11-11T19:30:43.998",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658613,1762889444008,-200.0,0.00034761,7,"2025-11-11T19:30:44.008",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658614,1762889444017,-200.0,0.00034761,7,"2025-11-11T19:30:44.017",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658615,1762889444026,-150.0,0.00034761,7,"2025-11-11T19:30:44.026",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658616,1762889444035,-4318.21341277,0.00034763,3,"2025-11-11T19:30:44.035",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658617,1762889444045,-200.0,0.0003477,2,"2025-11-11T19:30:44.045",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658618,1762889444054,-200.0,0.0003477,2,"2025-11-11T19:30:44.054",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658619,1762889444063,-150.0,0.0003477,120,"2025-11-11T19:30:44.063",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658620,1762889444073,-150.0,0.0003477,2,"2025-11-11T19:30:44.073",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658621,1762889444084,-200.0,0.0003477,2,"2025-11-11T19:30:44.084",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658622,1762889444095,-557.89774482,0.0003477,2,"2025-11-11T19:30:44.095",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658623,1762889444104,-150.0,0.0003477,2,"2025-11-11T19:30:44.104",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658624,1762889444114,-150.0,0.0003477,2,"2025-11-11T19:30:44.114",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658625,1762889444125,-200.0,0.0003477,2,"2025-11-11T19:30:44.125",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658626,1762889444136,-200.0,0.0003477,2,"2025-11-11T19:30:44.136",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658627,1762889444145,-500.0,0.00034773,5,"2025-11-11T19:30:44.145",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658628,1762889444155,-500.0,0.00034773,5,"2025-11-11T19:30:44.155",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658629,1762889444167,-500.0,0.00034773,5,"2025-11-11T19:30:44.167",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658630,1762889444177,-499.34352506,0.00034773,5,"2025-11-11T19:30:44.177",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658631,1762889444187,-500.0,0.00034773,5,"2025-11-11T19:30:44.187",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658632,1762889444196,-500.0,0.00034773,5,"2025-11-11T19:30:44.196",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658633,1762889444206,-6856.51331916,0.00034788,3,"2025-11-11T19:30:44.206",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658634,1762889444215,-8636.42682554,0.00034788,3,"2025-11-11T19:30:44.215",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658635,1762889444225,-4224.12,0.00034798,2,"2025-11-11T19:30:44.225",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658636,1762889444234,-5000.0,0.00034798,2,"2025-11-11T19:30:44.234",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658637,1762889444243,-3061.69,0.00034798,2,"2025-11-11T19:30:44.243",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658638,1762889444253,-200.0,0.00034798,2,"2025-11-11T19:30:44.253",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658639,1762889444262,-4318.21341277,0.00034832,3,"2025-11-11T19:30:44.262",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658640,1762889444273,-6856.51331916,0.00034843,3,"2025-11-11T19:30:44.273",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658641,1762889444282,-6856.51331916,0.00034863,3,"2025-11-11T19:30:44.282",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658642,1762889444291,-4318.21341277,0.00034863,3,"2025-11-11T19:30:44.291",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658643,1762889444301,-4318.21341277,0.0003487,3,"2025-11-11T19:30:44.301",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658644,1762889444310,-332.04793929,0.00034873,5,"2025-11-11T19:30:44.310",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658645,1762889444320,-166.70999592,0.00034873,5,"2025-11-11T19:30:44.320",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658646,1762889444329,-160.92833107,0.00034873,5,"2025-11-11T19:30:44.329",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658647,1762889444340,-326.51647096,0.00034873,5,"2025-11-11T19:30:44.340",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658648,1762889444351,-500.0,0.00034873,5,"2025-11-11T19:30:44.351",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658649,1762889444360,-500.0,0.00034873,5,"2025-11-11T19:30:44.360",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658650,1762889444370,-500.0,0.00034873,5,"2025-11-11T19:30:44.370",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658651,1762889444380,-6856.51331916,0.0003488,3,"2025-11-11T19:30:44.380",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658652,1762889444503,-500.0,0.00034892,20,"2025-11-11T19:30:44.503",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658653,1762889444514,-273.00202241,0.00034896,14,"2025-11-11T19:30:44.514",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658654,1762889444524,-250.0,0.00034898,7,"2025-11-11T19:30:44.524",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658655,1762889444535,-250.0,0.00034898,2,"2025-11-11T19:30:44.535",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658656,1762889444546,-150.0,0.00034898,7,"2025-11-11T19:30:44.546",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658657,1762889444556,-167.94249467,0.00034898,7,"2025-11-11T19:30:44.556",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658658,1762889444565,-247.18095782,0.000349,2,"2025-11-11T19:30:44.565",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658659,1762889444575,-25909.2804766,0.00034902,3,"2025-11-11T19:30:44.575",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658660,1762889444584,-192.62111701,0.00034907,120,"2025-11-11T19:30:44.584",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658661,1762889444594,-150.0,0.00034907,2,"2025-11-11T19:30:44.594",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658662,1762889444604,-150.0,0.00034907,2,"2025-11-11T19:30:44.604",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658663,1762889444614,-150.0,0.00034907,2,"2025-11-11T19:30:44.614",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658664,1762889444628,-185.32066399,0.00034912,2,"2025-11-11T19:30:44.628",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658665,1762889444639,-4318.21341277,0.00034963,3,"2025-11-11T19:30:44.639",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658666,1762889444648,-500.0,0.00034965,2,"2025-11-11T19:30:44.648",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658667,1762889444659,-504.01852181,0.00034973,5,"2025-11-11T19:30:44.659",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658668,1762889444668,-500.0,0.00034973,5,"2025-11-11T19:30:44.668",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658669,1762889444678,-500.0,0.00034973,5,"2025-11-11T19:30:44.678",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658670,1762889444688,-160.80926206,0.00034973,5,"2025-11-11T19:30:44.688",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658671,1762889444697,-500.0,0.00034973,5,"2025-11-11T19:30:44.697",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658672,1762889444707,-160.7909722,0.00034973,5,"2025-11-11T19:30:44.707",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658673,1762889444716,-501.05520094,0.00034973,5,"2025-11-11T19:30:44.716",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658674,1762889444725,-12954.6402383,0.00034988,3,"2025-11-11T19:30:44.725",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658675,1762889444734,-260.10326545,0.00034989,20,"2025-11-11T19:30:44.734",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658676,1762889444744,-12954.6402383,0.0003499,3,"2025-11-11T19:30:44.744",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658677,1762889444753,-211.88298933,0.0003499,2,"2025-11-11T19:30:44.753",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658678,1762889444762,-247.18095782,0.00034998,2,"2025-11-11T19:30:44.762",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658679,1762889444771,-200.0,0.00034998,2,"2025-11-11T19:30:44.771",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658680,1762889444780,-200.0,0.00034998,2,"2025-11-11T19:30:44.780",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658681,1762889444790,-15007.05045412,0.00034998,2,"2025-11-11T19:30:44.790",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658682,1762889444800,-500.0,0.00034999,2,"2025-11-11T19:30:44.800",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658683,1762889444810,-500.0,0.00034999,2,"2025-11-11T19:30:44.810",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658684,1762889444819,-261.58404056,0.00035,2,"2025-11-11T19:30:44.819",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658685,1762889444829,-298.95318921,0.00035,2,"2025-11-11T19:30:44.829",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658686,1762889444839,-466.64724378,0.00035,2,"2025-11-11T19:30:44.839",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658687,1762889444848,-401.73418365,0.00035,2,"2025-11-11T19:30:44.848",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658688,1762889444858,-1220.63106498,0.00035,2,"2025-11-11T19:30:44.858",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658689,1762889444868,-27377.90336606,0.00035,2,"2025-11-11T19:30:44.868",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658690,1762889444878,-4318.21341277,0.00035014,3,"2025-11-11T19:30:44.878",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658691,1762889444888,-810.79479847,0.00035024,2,"2025-11-11T19:30:44.888",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658692,1762889444898,-9091.36843056,0.00035024,2,"2025-11-11T19:30:44.898",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658693,1762889444909,-212.85,0.00035025,14,"2025-11-11T19:30:44.909",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658694,1762889444919,-256.0,0.00035035,7,"2025-11-11T19:30:44.919",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658695,1762889444929,-250.0,0.00035044,2,"2025-11-11T19:30:44.929",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658696,1762889444939,-250.0,0.00035044,2,"2025-11-11T19:30:44.939",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658697,1762889444949,-150.0,0.00035044,2,"2025-11-11T19:30:44.949",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658698,1762889444959,-4318.21341277,0.00035049,3,"2025-11-11T19:30:44.959",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658699,1762889444969,-1500.0,0.00035068,5,"2025-11-11T19:30:44.969",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658700,1762889444978,-1500.0,0.00035068,5,"2025-11-11T19:30:44.978",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658701,1762889444989,-2652.7,0.00035077,2,"2025-11-11T19:30:44.989",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658702,1762889444998,-6317.86,0.0003511,2,"2025-11-11T19:30:44.998",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658703,1762889445008,-500.0,0.00035121,5,"2025-11-11T19:30:45.008",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658704,1762889445018,-21173.72948963,0.00035167,2,"2025-11-11T19:30:45.018",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658705,1762889445027,-150.0,0.00035181,2,"2025-11-11T19:30:45.027",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658706,1762889445037,-400.0,0.00035258,5,"2025-11-11T19:30:45.037",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658707,1762889445047,-212.85,0.00035299,14,"2025-11-11T19:30:45.047",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658708,1762889445056,-166.66,0.00035306,30,"2025-11-11T19:30:45.056",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658709,1762889445066,-1000.0,0.00035321,5,"2025-11-11T19:30:45.066",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658710,1762889445075,-1007.25530539,0.00035321,5,"2025-11-11T19:30:45.075",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658711,1762889445089,-1000.0,0.00035321,5,"2025-11-11T19:30:45.089",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658712,1762889445099,-1000.0,0.00035321,5,"2025-11-11T19:30:45.099",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658713,1762889445108,-200.0,0.00035348,2,"2025-11-11T19:30:45.108",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658714,1762889445117,-200.0,0.00035348,2,"2025-11-11T19:30:45.117",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658715,1762889445127,-556.09,0.000354,14,"2025-11-11T19:30:45.127",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658716,1762889445138,-1000.0,0.00035421,5,"2025-11-11T19:30:45.138",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658717,1762889445148,-1000.0,0.00035421,5,"2025-11-11T19:30:45.148",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658718,1762889445160,-181.26,0.00035483,2,"2025-11-11T19:30:45.160",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658719,1762889445169,-936.96,0.00035499,2,"2025-11-11T19:30:45.169",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658720,1762889445179,-503.03430724,0.00035521,5,"2025-11-11T19:30:45.179",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658721,1762889445187,-1012.15760982,0.00035521,5,"2025-11-11T19:30:45.187",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658722,1762889445196,-836.41765726,0.00035521,5,"2025-11-11T19:30:45.196",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658723,1762889445205,-1125.08121,0.0003555,2,"2025-11-11T19:30:45.205",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658724,1762889445215,-212.88,0.00035573,14,"2025-11-11T19:30:45.215",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658725,1762889445224,-2797.08631066,0.00035601,2,"2025-11-11T19:30:45.224",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658726,1762889445234,-2000.0,0.00035616,5,"2025-11-11T19:30:45.234",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658727,1762889445243,-2000.0,0.00035616,5,"2025-11-11T19:30:45.243",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658728,1762889445254,-1000.0,0.00035619,2,"2025-11-11T19:30:45.254",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658729,1762889445264,-810.79479847,0.0003566,2,"2025-11-11T19:30:45.264",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658730,1762889445274,-9091.36843056,0.0003566,2,"2025-11-11T19:30:45.274",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658731,1762889445283,-200.0,0.00035701,2,"2025-11-11T19:30:45.283",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658732,1762889445292,-2000.0,0.000358,2,"2025-11-11T19:30:45.292",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658733,1762889445302,-724.91970809,0.00035847,2,"2025-11-11T19:30:45.302",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658734,1762889445311,-1500.0,0.00035868,5,"2025-11-11T19:30:45.311",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658735,1762889445320,-1500.0,0.00035868,5,"2025-11-11T19:30:45.320",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658736,1762889445329,-1500.0,0.00035868,5,"2025-11-11T19:30:45.329",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658737,1762889445339,-167.38263506,0.000359,2,"2025-11-11T19:30:45.339",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658738,1762889445348,-154.539638,0.00035914,3,"2025-11-11T19:30:45.348",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658739,1762889445358,-152.133885,0.00035914,3,"2025-11-11T19:30:45.358",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658740,1762889445373,-500.0,0.00035921,2,"2025-11-11T19:30:45.373",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658741,1762889445392,-500.0,0.00035931,2,"2025-11-11T19:30:45.392",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658742,1762889445407,-500.0,0.00035931,2,"2025-11-11T19:30:45.407",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658743,1762889445416,-504.24437337,0.00035942,5,"2025-11-11T19:30:45.416",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658744,1762889445427,-291.6032622,0.00035968,5,"2025-11-11T19:30:45.427",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658745,1762889445438,-1500.0,0.00035968,5,"2025-11-11T19:30:45.438",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658746,1762889445448,-150.0,0.00035973,5,"2025-11-11T19:30:45.448",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658747,1762889445458,-500.0,0.00035999,2,"2025-11-11T19:30:45.458",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658748,1762889445469,-231484.77454323,0.00036,2,"2025-11-11T19:30:45.469",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658749,1762889445479,-10711.87011921,0.00036,2,"2025-11-11T19:30:45.479",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658750,1762889445489,-1055.02,0.00036,30,"2025-11-11T19:30:45.489",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658751,1762889445499,-2500.0,0.00036164,5,"2025-11-11T19:30:45.499",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658752,1762889445508,-2500.0,0.00036164,5,"2025-11-11T19:30:45.508",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658753,1762889445517,-166.66,0.00036168,30,"2025-11-11T19:30:45.517",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658754,1762889445527,-300.0,0.00036168,2,"2025-11-11T19:30:45.527",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658755,1762889445537,-1000.0,0.0003621,7,"2025-11-11T19:30:45.537",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658756,1762889445547,-810.79479847,0.00036296,2,"2025-11-11T19:30:45.547",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658757,1762889445557,-9091.36843056,0.00036296,2,"2025-11-11T19:30:45.557",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658758,1762889445568,-186.13127658,0.00036322,15,"2025-11-11T19:30:45.568",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658759,1762889445578,-258.78366937,0.00036416,5,"2025-11-11T19:30:45.578",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658760,1762889445589,-505.28082667,0.00036416,5,"2025-11-11T19:30:45.589",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658761,1762889445600,-2000.0,0.00036416,5,"2025-11-11T19:30:45.600",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658762,1762889445612,-2000.0,0.00036516,5,"2025-11-11T19:30:45.612",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658763,1762889445622,-250.0,0.00036521,5,"2025-11-11T19:30:45.622",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658764,1762889445632,-1125.0812,0.0003655,2,"2025-11-11T19:30:45.632",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658765,1762889445641,-2596.0,0.00036598,5,"2025-11-11T19:30:45.641",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658766,1762889445651,-1000.0,0.00036603,7,"2025-11-11T19:30:45.651",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658767,1762889445661,-1000.0,0.00036619,7,"2025-11-11T19:30:45.661",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658768,1762889445671,-1000.0,0.00036626,7,"2025-11-11T19:30:45.671",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658769,1762889445681,-2033.28886465,0.00036712,5,"2025-11-11T19:30:45.681",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658770,1762889445691,-3000.0,0.00036712,5,"2025-11-11T19:30:45.691",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658771,1762889445703,-1000.0,0.00036747,7,"2025-11-11T19:30:45.703",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658772,1762889445715,-166.66,0.00036748,2,"2025-11-11T19:30:45.715",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658773,1762889445726,-936.96,0.00036782,2,"2025-11-11T19:30:45.726",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658774,1762889445735,-556.09,0.000368,14,"2025-11-11T19:30:45.735",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658775,1762889445747,-171.16,0.00036816,14,"2025-11-11T19:30:45.747",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658776,1762889445757,-319.35,0.00036825,2,"2025-11-11T19:30:45.757",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658777,1762889445767,-1000.0,0.000369,7,"2025-11-11T19:30:45.767",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658778,1762889445776,-810.79479847,0.00036932,2,"2025-11-11T19:30:45.776",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658779,1762889445786,-167.38263505,0.00036953,2,"2025-11-11T19:30:45.786",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658780,1762889445797,-2140.6446686,0.00036964,5,"2025-11-11T19:30:45.797",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658781,1762889445807,-1000.0,0.00037053,7,"2025-11-11T19:30:45.807",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658782,1762889445816,-1044.43506824,0.00037064,5,"2025-11-11T19:30:45.816",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658783,1762889445825,-450.61887653,0.00037068,5,"2025-11-11T19:30:45.825",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658784,1762889445835,-1255.0,0.00037072,2,"2025-11-11T19:30:45.835",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658785,1762889445844,-297.05,0.00037077,14,"2025-11-11T19:30:45.844",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658786,1762889445854,-189.48,0.00037183,14,"2025-11-11T19:30:45.854",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658787,1762889445863,-1055.02,0.000372,30,"2025-11-11T19:30:45.863",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658788,1762889445872,-154.539638,0.00037201,3,"2025-11-11T19:30:45.872",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658789,1762889445883,-153.163044,0.00037201,3,"2025-11-11T19:30:45.883",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658790,1762889445893,-152.133885,0.00037201,3,"2025-11-11T19:30:45.893",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658791,1762889445904,-154.539638,0.00037208,2,"2025-11-11T19:30:45.904",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658792,1762889445913,-1000.0,0.00037242,7,"2025-11-11T19:30:45.913",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658793,1762889445923,-3500.0,0.0003726,5,"2025-11-11T19:30:45.923",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658794,1762889445933,-1000.0,0.00037262,7,"2025-11-11T19:30:45.933",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658795,1762889445943,-1255.0,0.00037274,7,"2025-11-11T19:30:45.943",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658796,1762889445953,-1000.0,0.00037291,7,"2025-11-11T19:30:45.953",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658797,1762889445963,-1000.0,0.00037299,7,"2025-11-11T19:30:45.963",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658798,1762889445973,-1255.0,0.00037313,2,"2025-11-11T19:30:45.973",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658799,1762889445983,-1000.0,0.00037348,7,"2025-11-11T19:30:45.983",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658800,1762889445992,-1000.0,0.00037371,7,"2025-11-11T19:30:45.992",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658801,1762889446002,-1000.0,0.00037375,7,"2025-11-11T19:30:46.002",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658802,1762889446011,-1000.0,0.00037476,7,"2025-11-11T19:30:46.011",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658803,1762889446021,-1000.0,0.00037482,7,"2025-11-11T19:30:46.021",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658804,1762889446031,-5170.32231685,0.00037486,2,"2025-11-11T19:30:46.031",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658805,1762889446040,-1000.0,0.00037509,7,"2025-11-11T19:30:46.040",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658806,1762889446050,-1255.0,0.00037533,2,"2025-11-11T19:30:46.050",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658807,1762889446061,-300.0,0.00037538,2,"2025-11-11T19:30:46.061",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658808,1762889446071,-1125.08121,0.0003755,2,"2025-11-11T19:30:46.071",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658809,1762889446080,-810.79479847,0.00037568,2,"2025-11-11T19:30:46.080",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658810,1762889446094,-1396.88,0.00037623,2,"2025-11-11T19:30:46.094",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658811,1762889446103,-954.01,0.00037623,2,"2025-11-11T19:30:46.103",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658812,1762889446113,-699.29,0.00037623,2,"2025-11-11T19:30:46.113",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658813,1762889446126,-477.64,0.00037623,2,"2025-11-11T19:30:46.126",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658814,1762889446137,-477.64,0.00037623,2,"2025-11-11T19:30:46.137",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658815,1762889446147,-699.29,0.00037623,2,"2025-11-11T19:30:46.147",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658816,1762889446157,-477.64,0.00037623,2,"2025-11-11T19:30:46.157",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658817,1762889446171,-477.64,0.00037623,2,"2025-11-11T19:30:46.171",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658818,1762889446180,-477.64,0.00037623,2,"2025-11-11T19:30:46.180",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658819,1762889446192,-699.29,0.00037623,2,"2025-11-11T19:30:46.192",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658820,1762889446202,-477.64,0.00037623,2,"2025-11-11T19:30:46.202",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658821,1762889446212,-699.29,0.00037623,2,"2025-11-11T19:30:46.212",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658822,1762889446222,-242.92534768,0.00037707,7,"2025-11-11T19:30:46.222",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658823,1762889446233,-1000.0,0.00037763,7,"2025-11-11T19:30:46.233",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658824,1762889446243,-1000.0,0.00037795,7,"2025-11-11T19:30:46.243",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658825,1762889446253,-1000.0,0.00037799,2,"2025-11-11T19:30:46.253",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658826,1762889446263,-1000.0,0.00037808,5,"2025-11-11T19:30:46.263",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658827,1762889446274,-1000.0,0.00037818,7,"2025-11-11T19:30:46.274",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658828,1762889446284,-168.0,0.00037892,120,"2025-11-11T19:30:46.284",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658829,1762889446293,-1000.0,0.00037916,7,"2025-11-11T19:30:46.293",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658830,1762889446305,-1000.0,0.00037954,7,"2025-11-11T19:30:46.305",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658831,1762889446314,-291.71272991,0.00037973,5,"2025-11-11T19:30:46.314",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658832,1762889446324,-200.0,0.00038,120,"2025-11-11T19:30:46.324",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658833,1762889446333,-60000.0,0.00038,20,"2025-11-11T19:30:46.333",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658834,1762889446344,-154.0,0.00038,30,"2025-11-11T19:30:46.344",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658835,1762889446353,-167.38263505,0.00038005,2,"2025-11-11T19:30:46.353",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658836,1762889446363,-168.0,0.00038042,120,"2025-11-11T19:30:46.363",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658837,1762889446372,-1000.0,0.00038051,7,"2025-11-11T19:30:46.372",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658838,1762889446382,-936.96,0.00038066,2,"2025-11-11T19:30:46.382",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658839,1762889446392,-556.09,0.000381,14,"2025-11-11T19:30:46.392",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658840,1762889446402,-1000.0,0.00038163,7,"2025-11-11T19:30:46.402",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658841,1762889446412,-168.0,0.00038184,2,"2025-11-11T19:30:46.412",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658842,1762889446421,-1000.0,0.00038185,7,"2025-11-11T19:30:46.421",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658843,1762889446431,-1255.0,0.00038196,120,"2025-11-11T19:30:46.431",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658844,1762889446441,-810.79479847,0.00038204,2,"2025-11-11T19:30:46.441",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658845,1762889446451,-154.539638,0.00038205,2,"2025-11-11T19:30:46.451",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658846,1762889446461,-153.163044,0.00038205,2,"2025-11-11T19:30:46.461",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658847,1762889446471,-152.133885,0.00038205,2,"2025-11-11T19:30:46.471",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658848,1762889446481,-186.13127658,0.00038217,15,"2025-11-11T19:30:46.481",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658849,1762889446491,-1000.0,0.00038233,7,"2025-11-11T19:30:46.491",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658850,1762889446501,-1000.0,0.00038239,7,"2025-11-11T19:30:46.501",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658851,1762889446512,-166.66,0.00038264,2,"2025-11-11T19:30:46.512",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658852,1762889446523,-1000.0,0.00038314,7,"2025-11-11T19:30:46.523",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658853,1762889446533,-500.0,0.00038356,20,"2025-11-11T19:30:46.533",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658855,1762889446542,-500.0,0.00038356,20,"2025-11-11T19:30:46.542",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658857,1762889446552,-500.0,0.00038356,20,"2025-11-11T19:30:46.552",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658859,1762889446562,-500.0,0.00038356,20,"2025-11-11T19:30:46.562",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658861,1762889446572,-500.0,0.00038356,20,"2025-11-11T19:30:46.572",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658863,1762889446582,-500.0,0.00038356,20,"2025-11-11T19:30:46.582",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658865,1762889446591,-500.0,0.00038356,20,"2025-11-11T19:30:46.591",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658867,1762889446601,-500.0,0.00038356,20,"2025-11-11T19:30:46.601",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658869,1762889446611,-434.48358519,0.00038356,20,"2025-11-11T19:30:46.611",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658871,1762889446620,-522.7,0.00038356,2,"2025-11-11T19:30:46.620",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658873,1762889446630,-500.0,0.00038356,2,"2025-11-11T19:30:46.630",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658875,1762889446640,-500.0,0.00038356,2,"2025-11-11T19:30:46.640",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658877,1762889446649,-500.0,0.00038356,2,"2025-11-11T19:30:46.649",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658879,1762889446659,-500.0,0.00038356,2,"2025-11-11T19:30:46.659",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658881,1762889446668,-500.0,0.00038356,2,"2025-11-11T19:30:46.668",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658883,1762889446677,-500.0,0.00038356,2,"2025-11-11T19:30:46.677",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658885,1762889446686,-500.0,0.00038356,2,"2025-11-11T19:30:46.686",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658887,1762889446695,-1000.0,0.00038356,120,"2025-11-11T19:30:46.695",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658888,1762889446704,-1000.0,0.00038356,120,"2025-11-11T19:30:46.704",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658891,1762889446715,-447.85631159,0.00038356,120,"2025-11-11T19:30:46.715",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658893,1762889446724,-500.0,0.00038356,2,"2025-11-11T19:30:46.724",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658894,1762889446734,-500.0,0.00038356,2,"2025-11-11T19:30:46.734",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658896,1762889446743,-500.0,0.00038356,2,"2025-11-11T19:30:46.743",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658898,1762889446753,-500.0,0.00038356,2,"2025-11-11T19:30:46.753",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658900,1762889446762,-500.0,0.00038356,2,"2025-11-11T19:30:46.762",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658902,1762889446772,-500.0,0.00038356,2,"2025-11-11T19:30:46.772",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658904,1762889446781,-500.0,0.00038356,20,"2025-11-11T19:30:46.781",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658906,1762889446790,-500.0,0.00038356,20,"2025-11-11T19:30:46.790",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658908,1762889446799,-500.0,0.00038356,20,"2025-11-11T19:30:46.799",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658910,1762889446809,-500.0,0.00038356,20,"2025-11-11T19:30:46.809",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658912,1762889446819,-500.0,0.00038356,20,"2025-11-11T19:30:46.819",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658914,1762889446828,-500.0,0.00038356,20,"2025-11-11T19:30:46.828",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658916,1762889446841,-500.0,0.00038356,20,"2025-11-11T19:30:46.841",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658918,1762889446851,-500.0,0.00038356,20,"2025-11-11T19:30:46.851",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658920,1762889446860,-500.0,0.00038356,20,"2025-11-11T19:30:46.860",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658922,1762889446870,-500.0,0.00038356,20,"2025-11-11T19:30:46.870",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658924,1762889446880,-500.0,0.00038356,20,"2025-11-11T19:30:46.880",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658926,1762889446890,-500.0,0.00038356,20,"2025-11-11T19:30:46.890",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658928,1762889446899,-500.0,0.00038356,20,"2025-11-11T19:30:46.899",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658930,1762889446910,-500.0,0.00038356,2,"2025-11-11T19:30:46.910",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658932,1762889446919,-500.0,0.00038356,2,"2025-11-11T19:30:46.919",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658934,1762889446929,-500.0,0.00038356,2,"2025-11-11T19:30:46.929",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658936,1762889446938,-500.0,0.00038356,2,"2025-11-11T19:30:46.938",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658938,1762889446948,-500.0,0.00038356,2,"2025-11-11T19:30:46.948",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658940,1762889446957,-416.25271004,0.00038356,2,"2025-11-11T19:30:46.957",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658942,1762889446967,-500.0,0.00038356,30,"2025-11-11T19:30:46.967",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658944,1762889446976,-1055.02,0.000384,30,"2025-11-11T19:30:46.976",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658946,1762889446986,-168.0,0.00038449,2,"2025-11-11T19:30:46.986",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658947,1762889446996,-154.539638,0.00038488,3,"2025-11-11T19:30:46.996",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658949,1762889447006,-153.163044,0.00038488,3,"2025-11-11T19:30:47.006",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658951,1762889447015,-152.133885,0.00038488,3,"2025-11-11T19:30:47.015",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658953,1762889447024,-816.95,0.00038512,30,"2025-11-11T19:30:47.024",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658955,1762889447034,-1000.0,0.00038528,7,"2025-11-11T19:30:47.034",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658957,1762889447043,-1125.08121,0.0003855,2,"2025-11-11T19:30:47.043",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658959,1762889447053,-575.24,0.00038582,2,"2025-11-11T19:30:47.053",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658961,1762889447063,-477.64,0.00038582,2,"2025-11-11T19:30:47.063",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658963,1762889447072,-477.64,0.00038582,2,"2025-11-11T19:30:47.072",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658965,1762889447083,-477.64,0.00038582,2,"2025-11-11T19:30:47.083",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658967,1762889447095,-477.64,0.00038582,2,"2025-11-11T19:30:47.095",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658969,1762889447105,-477.64,0.00038582,2,"2025-11-11T19:30:47.105",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658971,1762889447114,-477.64,0.00038582,2,"2025-11-11T19:30:47.114",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658973,1762889447127,-477.64,0.00038582,2,"2025-11-11T19:30:47.127",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658976,1762889447137,-477.64,0.00038582,2,"2025-11-11T19:30:47.137",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658977,1762889447147,-477.64,0.00038582,2,"2025-11-11T19:30:47.147",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658980,1762889447158,-1000.0,0.00038623,7,"2025-11-11T19:30:47.158",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658981,1762889447169,-500.0,0.0003863,30,"2025-11-11T19:30:47.169",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658983,1762889447178,-698.95,0.00038644,2,"2025-11-11T19:30:47.178",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658985,1762889447188,-477.64,0.00038644,2,"2025-11-11T19:30:47.188",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658988,1762889447198,-477.64,0.00038644,2,"2025-11-11T19:30:47.198",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658990,1762889447208,-477.64,0.00038644,2,"2025-11-11T19:30:47.208",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658992,1762889447218,-477.64,0.00038644,2,"2025-11-11T19:30:47.218",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658994,1762889447227,-477.64,0.00038644,2,"2025-11-11T19:30:47.227",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658996,1762889447238,-477.64,0.00038644,2,"2025-11-11T19:30:47.238",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658997,1762889447248,-477.64,0.00038644,2,"2025-11-11T19:30:47.248",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393658999,1762889447257,-477.64,0.00038644,2,"2025-11-11T19:30:47.257",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659001,1762889447266,-477.64,0.00038644,2,"2025-11-11T19:30:47.266",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659003,1762889447275,-477.64,0.00038644,2,"2025-11-11T19:30:47.275",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659005,1762889447284,-190.1,0.00038644,2,"2025-11-11T19:30:47.284",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659007,1762889447294,-699.29,0.00038645,2,"2025-11-11T19:30:47.294",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659009,1762889447303,-699.29,0.00038645,2,"2025-11-11T19:30:47.303",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659011,1762889447312,-699.29,0.00038645,2,"2025-11-11T19:30:47.312",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659013,1762889447322,-699.29,0.00038645,2,"2025-11-11T19:30:47.322",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659015,1762889447331,-477.64,0.00038645,2,"2025-11-11T19:30:47.331",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659017,1762889447340,-477.64,0.00038645,2,"2025-11-11T19:30:47.340",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659019,1762889447351,-1000.0,0.00038649,7,"2025-11-11T19:30:47.351",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659021,1762889447360,-168.0,0.00038659,7,"2025-11-11T19:30:47.360",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659023,1762889447370,-1000.0,0.00038671,7,"2025-11-11T19:30:47.370",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659025,1762889447379,-1000.0,0.00038746,7,"2025-11-11T19:30:47.379",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659027,1762889447388,-319.35,0.00038764,2,"2025-11-11T19:30:47.388",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659029,1762889447397,-168.0,0.00038777,2,"2025-11-11T19:30:47.397",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659031,1762889447407,-1000.0,0.00038811,7,"2025-11-11T19:30:47.407",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659033,1762889447416,-5310.0,0.00038813,2,"2025-11-11T19:30:47.416",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659035,1762889447426,-810.79479847,0.0003884,2,"2025-11-11T19:30:47.426",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659037,1762889447436,-168.0,0.0003886,120,"2025-11-11T19:30:47.436",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659039,1762889447445,-500.01,0.00038904,30,"2025-11-11T19:30:47.445",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659041,1762889447455,-181.26,0.00038908,2,"2025-11-11T19:30:47.455",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659055,1762889447572,-168.0,0.00038953,2,"2025-11-11T19:30:47.572",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659057,1762889447582,-1000.0,0.00038957,7,"2025-11-11T19:30:47.582",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659059,1762889447592,-1110.2120222,0.00038987,2,"2025-11-11T19:30:47.592",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659061,1762889447603,-3927.6586891,0.00038987,2,"2025-11-11T19:30:47.603",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659063,1762889447612,-826.5743702,0.0003899,2,"2025-11-11T19:30:47.612",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659065,1762889447621,-1000.0,0.00038998,7,"2025-11-11T19:30:47.621",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659067,1762889447631,-1000.0,0.00039017,7,"2025-11-11T19:30:47.631",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659069,1762889447641,-168.0,0.00039036,7,"2025-11-11T19:30:47.641",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659071,1762889447650,-167.38263505,0.00039058,2,"2025-11-11T19:30:47.650",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659073,1762889447659,-168.0,0.0003909,2,"2025-11-11T19:30:47.659",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659075,1762889447668,-820.0,0.00039111,2,"2025-11-11T19:30:47.668",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659077,1762889447677,-1597.0,0.00039111,2,"2025-11-11T19:30:47.677",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659079,1762889447687,-813.0,0.00039111,2,"2025-11-11T19:30:47.687",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659081,1762889447698,-1274.0,0.00039111,2,"2025-11-11T19:30:47.698",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659083,1762889447707,-906.0,0.00039111,2,"2025-11-11T19:30:47.707",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659085,1762889447716,-1189.0,0.00039111,2,"2025-11-11T19:30:47.716",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659087,1762889447726,-587.435,0.00039111,2,"2025-11-11T19:30:47.726",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659089,1762889447736,-608.0,0.00039111,2,"2025-11-11T19:30:47.736",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659091,1762889447745,-3426.0,0.00039111,2,"2025-11-11T19:30:47.745",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659093,1762889447755,-6664.0,0.00039111,2,"2025-11-11T19:30:47.755",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659095,1762889447764,-150.0,0.00039121,2,"2025-11-11T19:30:47.764",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659097,1762889447773,-150.0,0.00039121,2,"2025-11-11T19:30:47.773",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659099,1762889447783,-150.219,0.00039121,2,"2025-11-11T19:30:47.783",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659101,1762889447794,-150.161,0.00039121,2,"2025-11-11T19:30:47.794",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659103,1762889447804,-150.0,0.00039121,2,"2025-11-11T19:30:47.804",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659105,1762889447813,-150.0,0.00039121,2,"2025-11-11T19:30:47.813",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659107,1762889447823,-290.08,0.00039124,2,"2025-11-11T19:30:47.823",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659109,1762889447832,-312.49,0.00039124,2,"2025-11-11T19:30:47.832",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659111,1762889447841,-357.86,0.0003913,2,"2025-11-11T19:30:47.841",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659113,1762889447850,-726.79,0.0003913,2,"2025-11-11T19:30:47.850",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659115,1762889447860,-177.09,0.0003913,2,"2025-11-11T19:30:47.860",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659117,1762889447869,-150.0,0.0003913,2,"2025-11-11T19:30:47.869",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659119,1762889447878,-150.0,0.0003913,2,"2025-11-11T19:30:47.878",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659121,1762889447888,-177.09,0.0003913,2,"2025-11-11T19:30:47.888",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659123,1762889447897,-150.0,0.0003913,2,"2025-11-11T19:30:47.897",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659124,1762889447906,-150.0,0.0003913,2,"2025-11-11T19:30:47.906",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659127,1762889447916,-177.09,0.0003913,2,"2025-11-11T19:30:47.916",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659129,1762889447925,-150.0,0.0003913,2,"2025-11-11T19:30:47.925",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659131,1762889447935,-150.0,0.0003913,2,"2025-11-11T19:30:47.935",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659132,1762889447944,-177.09,0.0003913,2,"2025-11-11T19:30:47.944",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659134,1762889447953,-150.0,0.0003913,2,"2025-11-11T19:30:47.953",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659136,1762889447962,-150.0,0.0003913,2,"2025-11-11T19:30:47.962",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659138,1762889447972,-380.32,0.0003913,2,"2025-11-11T19:30:47.972",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659140,1762889447981,-150.0,0.0003913,2,"2025-11-11T19:30:47.981",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659142,1762889447990,-150.0,0.0003913,2,"2025-11-11T19:30:47.990",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659144,1762889448000,-177.09,0.0003913,2,"2025-11-11T19:30:48.000",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659146,1762889448010,-169.21,0.0003913,2,"2025-11-11T19:30:48.010",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659148,1762889448020,-177.09,0.0003913,2,"2025-11-11T19:30:48.020",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659151,1762889448030,-150.0,0.0003913,2,"2025-11-11T19:30:48.030",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659152,1762889448039,-150.0,0.0003913,2,"2025-11-11T19:30:48.039",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659154,1762889448049,-169.21,0.0003913,2,"2025-11-11T19:30:48.049",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659157,1762889448059,-177.09,0.0003913,2,"2025-11-11T19:30:48.059",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659158,1762889448069,-169.21,0.0003913,2,"2025-11-11T19:30:48.069",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659160,1762889448078,-177.09,0.0003913,2,"2025-11-11T19:30:48.078",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659162,1762889448092,-500.0,0.00039171,2,"2025-11-11T19:30:48.092",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659164,1762889448102,-500.0,0.00039171,20,"2025-11-11T19:30:48.102",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659166,1762889448111,-500.0,0.00039178,30,"2025-11-11T19:30:48.111",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659168,1762889448120,-6383.33547904,0.0003918,120,"2025-11-11T19:30:48.120",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659170,1762889448131,-1000.0,0.00039188,7,"2025-11-11T19:30:48.131",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659172,1762889448140,-300.29,0.00039192,2,"2025-11-11T19:30:48.140",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659174,1762889448150,-1256.0,0.00039201,2,"2025-11-11T19:30:48.150",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659176,1762889448159,-154.539638,0.00039202,2,"2025-11-11T19:30:48.159",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659178,1762889448170,-153.163044,0.00039202,2,"2025-11-11T19:30:48.170",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659180,1762889448179,-152.133885,0.00039202,2,"2025-11-11T19:30:48.179",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659182,1762889448189,-1000.0,0.00039223,7,"2025-11-11T19:30:48.189",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659184,1762889448199,-1000.0,0.00039238,7,"2025-11-11T19:30:48.199",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659186,1762889448209,-168.0,0.00039275,7,"2025-11-11T19:30:48.209",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659188,1762889448219,-1000.0,0.00039305,7,"2025-11-11T19:30:48.219",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659190,1762889448229,-936.96,0.00039349,2,"2025-11-11T19:30:48.229",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659192,1762889448238,-500.0,0.00039378,20,"2025-11-11T19:30:48.238",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659194,1762889448247,-216.34753877,0.00039378,2,"2025-11-11T19:30:48.247",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659196,1762889448258,-53712.57504803,0.00039379,28,"2025-11-11T19:30:48.258",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659198,1762889448267,-500.0,0.00039398,20,"2025-11-11T19:30:48.267",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659200,1762889448277,-500.0,0.00039398,20,"2025-11-11T19:30:48.277",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659202,1762889448286,-500.0,0.00039398,20,"2025-11-11T19:30:48.286",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659204,1762889448295,-500.0,0.00039398,20,"2025-11-11T19:30:48.295",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659206,1762889448304,-500.0,0.00039398,20,"2025-11-11T19:30:48.304",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659208,1762889448313,-500.0,0.00039398,20,"2025-11-11T19:30:48.313",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659210,1762889448322,-500.0,0.00039398,20,"2025-11-11T19:30:48.322",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659212,1762889448331,-500.0,0.00039398,20,"2025-11-11T19:30:48.331",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659214,1762889448340,-500.0,0.00039398,20,"2025-11-11T19:30:48.340",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659216,1762889448350,-4361.52,0.000394,14,"2025-11-11T19:30:48.350",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659218,1762889448359,-556.09,0.000394,14,"2025-11-11T19:30:48.359",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659220,1762889448369,-1000.0,0.00039434,7,"2025-11-11T19:30:48.369",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659222,1762889448379,-330.14583196,0.00039447,2,"2025-11-11T19:30:48.379",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659224,1762889448389,-810.79479847,0.00039476,2,"2025-11-11T19:30:48.389",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659226,1762889448399,-1000.0,0.00039487,7,"2025-11-11T19:30:48.399",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659228,1762889448408,-1000.0,0.000395,2,"2025-11-11T19:30:48.408",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659230,1762889448417,-1000.0,0.00039502,7,"2025-11-11T19:30:48.417",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659232,1762889448426,-300.0,0.00039504,2,"2025-11-11T19:30:48.426",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659234,1762889448436,-5310.0,0.00039523,7,"2025-11-11T19:30:48.436",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659236,1762889448445,-1125.0812,0.0003955,2,"2025-11-11T19:30:48.445",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659238,1762889448455,-1000.0,0.00039584,7,"2025-11-11T19:30:48.455",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659240,1762889448464,-1055.02,0.000396,30,"2025-11-11T19:30:48.464",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659242,1762889448473,-500.0,0.00039616,2,"2025-11-11T19:30:48.473",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659244,1762889448490,-1000.0,0.00039648,7,"2025-11-11T19:30:48.490",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659246,1762889448502,-371.44,0.00039654,2,"2025-11-11T19:30:48.502",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659248,1762889448513,-1000.0,0.00039702,7,"2025-11-11T19:30:48.513",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659250,1762889448523,-5309.0,0.00039702,7,"2025-11-11T19:30:48.523",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659252,1762889448532,-300.0,0.00039735,2,"2025-11-11T19:30:48.532",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659254,1762889448541,-166.908883,0.00039775,3,"2025-11-11T19:30:48.541",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659256,1762889448550,-160.603281,0.00039775,3,"2025-11-11T19:30:48.550",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659258,1762889448560,-154.539638,0.00039775,3,"2025-11-11T19:30:48.560",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659260,1762889448568,-159.9905,0.00039775,3,"2025-11-11T19:30:48.568",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659261,1762889448578,-155.896421,0.00039775,3,"2025-11-11T19:30:48.578",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659263,1762889448587,-153.163044,0.00039775,3,"2025-11-11T19:30:48.587",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659265,1762889448596,-152.133885,0.00039775,3,"2025-11-11T19:30:48.596",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659267,1762889448606,-166.66,0.0003978,2,"2025-11-11T19:30:48.606",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659269,1762889448616,-1000.0,0.00039818,7,"2025-11-11T19:30:48.616",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659271,1762889448625,-152.0,0.00039842,3,"2025-11-11T19:30:48.625",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659273,1762889448636,-1000.0,0.00039915,7,"2025-11-11T19:30:48.636",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659276,1762889448647,-150.0,0.00039952,2,"2025-11-11T19:30:48.647",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659277,1762889448656,-169.21,0.00039952,2,"2025-11-11T19:30:48.656",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659279,1762889448666,-177.09,0.00039952,2,"2025-11-11T19:30:48.666",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659281,1762889448676,-150.0,0.00039952,2,"2025-11-11T19:30:48.676",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659283,1762889448686,-169.21,0.00039952,2,"2025-11-11T19:30:48.686",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659285,1762889448695,-177.09,0.00039952,2,"2025-11-11T19:30:48.695",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659288,1762889448705,-169.21,0.00039952,2,"2025-11-11T19:30:48.705",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659289,1762889448714,-177.09,0.00039952,2,"2025-11-11T19:30:48.714",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659292,1762889448724,-169.21,0.00039952,2,"2025-11-11T19:30:48.724",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659293,1762889448733,-150.0,0.00039952,2,"2025-11-11T19:30:48.733",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659295,1762889448743,-177.09,0.00039952,2,"2025-11-11T19:30:48.743",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659297,1762889448752,-169.21,0.00039952,2,"2025-11-11T19:30:48.752",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659300,1762889448762,-150.0,0.00039952,2,"2025-11-11T19:30:48.762",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659301,1762889448771,-169.21,0.00039952,2,"2025-11-11T19:30:48.771",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659303,1762889448781,-169.21,0.00039952,2,"2025-11-11T19:30:48.781",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659305,1762889448791,-337.04,0.00039952,2,"2025-11-11T19:30:48.791",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659307,1762889448801,-150.0,0.00039952,2,"2025-11-11T19:30:48.801",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659309,1762889448810,-150.0,0.00039952,2,"2025-11-11T19:30:48.810",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659311,1762889448819,-150.0,0.00039952,2,"2025-11-11T19:30:48.819",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659313,1762889448828,-150.0,0.00039952,2,"2025-11-11T19:30:48.828",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659315,1762889448838,-150.0,0.00039952,2,"2025-11-11T19:30:48.838",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659317,1762889448848,-150.0,0.00039952,2,"2025-11-11T19:30:48.848",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659319,1762889448857,-150.0,0.00039952,2,"2025-11-11T19:30:48.857",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659321,1762889448867,-154.539638,0.00039956,60,"2025-11-11T19:30:48.867",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659323,1762889448877,-247.7217863,0.00039971,2,"2025-11-11T19:30:48.877",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659325,1762889448887,-876.3791123,0.00039971,2,"2025-11-11T19:30:48.887",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659327,1762889448896,-184.4336716,0.00039974,2,"2025-11-11T19:30:48.896",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659330,1762889448911,-683.47259048,0.0004,120,"2025-11-11T19:30:48.911",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659332,1762889448925,-200.0,0.0004,120,"2025-11-11T19:30:48.925",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659335,1762889448940,-254.69,0.0004,60,"2025-11-11T19:30:48.940",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659337,1762889448953,-2299.99998805,0.0004,2,"2025-11-11T19:30:48.953",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659339,1762889448967,-1000.0,0.00040002,7,"2025-11-11T19:30:48.967",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659342,1762889448978,-150.0,0.00040014,2,"2025-11-11T19:30:48.978",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659344,1762889448990,-150.0,0.00040014,2,"2025-11-11T19:30:48.990",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659346,1762889449003,-150.0,0.00040014,2,"2025-11-11T19:30:49.003",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659349,1762889449016,-169.21,0.00040015,2,"2025-11-11T19:30:49.016",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659351,1762889449028,-169.21,0.00040015,2,"2025-11-11T19:30:49.028",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659353,1762889449041,-169.21,0.00040015,2,"2025-11-11T19:30:49.041",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659356,1762889449053,-169.21,0.00040015,2,"2025-11-11T19:30:49.053",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659358,1762889449066,-169.21,0.00040015,2,"2025-11-11T19:30:49.066",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659360,1762889449077,-300.0,0.00040036,2,"2025-11-11T19:30:49.077",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659362,1762889449094,-300.0,0.00040063,2,"2025-11-11T19:30:49.094",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659365,1762889449106,-300.0,0.00040084,2,"2025-11-11T19:30:49.106",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659367,1762889449120,-5309.0,0.00040088,2,"2025-11-11T19:30:49.120",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659369,1762889449133,-150.0,0.000401,27,"2025-11-11T19:30:49.133",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659372,1762889449145,-235.35,0.000401,27,"2025-11-11T19:30:49.145",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659374,1762889449155,-500.0,0.00040109,20,"2025-11-11T19:30:49.155",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659376,1762889449167,-167.38263505,0.0004011,2,"2025-11-11T19:30:49.167",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659378,1762889449180,-500.0,0.00040111,20,"2025-11-11T19:30:49.180",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659381,1762889449193,-810.79479847,0.00040112,15,"2025-11-11T19:30:49.193",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659383,1762889449205,-186.13127658,0.00040112,15,"2025-11-11T19:30:49.205",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659385,1762889449217,-203.28723306,0.00040112,120,"2025-11-11T19:30:49.217",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659388,1762889449230,-300.0,0.00040121,2,"2025-11-11T19:30:49.230",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659390,1762889449242,-300.0,0.00040141,2,"2025-11-11T19:30:49.242",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659392,1762889449255,-1000.0,0.00040179,7,"2025-11-11T19:30:49.255",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659394,1762889449267,-300.0,0.00040191,2,"2025-11-11T19:30:49.267",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659397,1762889449279,-150.0,0.00040195,2,"2025-11-11T19:30:49.279",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659399,1762889449290,-3106.93072591,0.00040195,2,"2025-11-11T19:30:49.290",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659401,1762889449302,-1000.00000001,0.00040195,120,"2025-11-11T19:30:49.302",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659402,1762889449315,-158.75540727,0.00040196,30,"2025-11-11T19:30:49.315",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659403,1762889449327,-500.0,0.00040196,15,"2025-11-11T19:30:49.327",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659404,1762889449338,-500.0,0.00040196,15,"2025-11-11T19:30:49.338",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659405,1762889449351,-500.0,0.00040196,15,"2025-11-11T19:30:49.351",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659406,1762889449361,-500.0,0.00040196,15,"2025-11-11T19:30:49.361",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659407,1762889449373,-500.0,0.00040196,15,"2025-11-11T19:30:49.373",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659408,1762889449384,-500.0,0.00040196,15,"2025-11-11T19:30:49.384",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659409,1762889449395,-500.0,0.00040196,15,"2025-11-11T19:30:49.395",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659410,1762889449406,-500.0,0.00040196,15,"2025-11-11T19:30:49.406",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659411,1762889449418,-500.0,0.00040197,2,"2025-11-11T19:30:49.418",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659412,1762889449432,-500.0,0.00040197,2,"2025-11-11T19:30:49.432",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659415,1762889449445,-500.0,0.00040197,2,"2025-11-11T19:30:49.445",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659417,1762889449457,-500.0,0.00040197,2,"2025-11-11T19:30:49.457",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659419,1762889449468,-459.02,0.00040198,7,"2025-11-11T19:30:49.468",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659421,1762889449480,-347.8,0.000402,30,"2025-11-11T19:30:49.480",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659424,1762889449491,-159.9905,0.000402,2,"2025-11-11T19:30:49.491",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659426,1762889449501,-154.539638,0.000402,2,"2025-11-11T19:30:49.501",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659428,1762889449511,-153.163044,0.000402,2,"2025-11-11T19:30:49.511",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659430,1762889449522,-152.133885,0.000402,2,"2025-11-11T19:30:49.522",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659432,1762889449532,-250.0,0.000402,14,"2025-11-11T19:30:49.532",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659434,1762889449544,-250.0,0.000402,14,"2025-11-11T19:30:49.544",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659437,1762889449558,-250.0,0.000402,14,"2025-11-11T19:30:49.558",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659439,1762889449570,-250.0,0.000402,14,"2025-11-11T19:30:49.570",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659441,1762889449580,-250.0,0.000402,14,"2025-11-11T19:30:49.580",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659443,1762889449590,-250.0,0.000402,14,"2025-11-11T19:30:49.590",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659445,1762889449599,-250.0,0.000402,14,"2025-11-11T19:30:49.599",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659447,1762889449609,-250.0,0.000402,14,"2025-11-11T19:30:49.609",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659449,1762889449619,-250.0,0.000402,14,"2025-11-11T19:30:49.619",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659451,1762889449630,-250.0,0.000402,14,"2025-11-11T19:30:49.630",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659453,1762889449641,-250.0,0.000402,14,"2025-11-11T19:30:49.641",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659456,1762889449652,-250.0,0.000402,14,"2025-11-11T19:30:49.652",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659458,1762889449664,-250.0,0.000402,14,"2025-11-11T19:30:49.664",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659460,1762889449674,-250.0,0.000402,14,"2025-11-11T19:30:49.674",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659462,1762889449684,-250.0,0.000402,14,"2025-11-11T19:30:49.684",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659464,1762889449694,-250.0,0.000402,14,"2025-11-11T19:30:49.694",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659466,1762889449704,-250.0,0.000402,14,"2025-11-11T19:30:49.704",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659468,1762889449715,-250.0,0.000402,14,"2025-11-11T19:30:49.715",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659470,1762889449725,-250.0,0.000402,14,"2025-11-11T19:30:49.725",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659472,1762889449736,-250.0,0.000402,14,"2025-11-11T19:30:49.736",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659474,1762889449746,-250.0,0.000402,14,"2025-11-11T19:30:49.746",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659476,1762889449756,-250.0,0.000402,14,"2025-11-11T19:30:49.756",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659479,1762889449767,-270.6,0.000402,14,"2025-11-11T19:30:49.767",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659481,1762889449778,-500.0,0.00040201,30,"2025-11-11T19:30:49.778",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659483,1762889449788,-500.0,0.00040209,20,"2025-11-11T19:30:49.788",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659485,1762889449798,-500.0,0.00040209,20,"2025-11-11T19:30:49.798",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659487,1762889449810,-500.0,0.00040209,20,"2025-11-11T19:30:49.810",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659489,1762889449821,-500.0,0.00040209,20,"2025-11-11T19:30:49.821",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659491,1762889449832,-500.0,0.00040209,20,"2025-11-11T19:30:49.832",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659493,1762889449842,-500.0,0.00040209,2,"2025-11-11T19:30:49.842",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659496,1762889449854,-500.0,0.00040209,2,"2025-11-11T19:30:49.854",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659498,1762889449865,-264.45399243,0.00040209,2,"2025-11-11T19:30:49.865",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659500,1762889449875,-500.0,0.00040209,20,"2025-11-11T19:30:49.875",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659502,1762889449886,-500.0,0.00040209,20,"2025-11-11T19:30:49.886",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659504,1762889449897,-500.0,0.00040209,20,"2025-11-11T19:30:49.897",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659506,1762889449907,-500.0,0.00040209,20,"2025-11-11T19:30:49.907",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659508,1762889449918,-500.0,0.00040209,20,"2025-11-11T19:30:49.918",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659511,1762889449929,-500.0,0.00040209,20,"2025-11-11T19:30:49.929",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659513,1762889449941,-500.0,0.00040209,20,"2025-11-11T19:30:49.941",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659515,1762889449954,-500.0,0.00040209,20,"2025-11-11T19:30:49.954",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659517,1762889449964,-500.0,0.00040209,20,"2025-11-11T19:30:49.964",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659519,1762889449975,-500.0,0.00040209,20,"2025-11-11T19:30:49.975",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659521,1762889449986,-298.27862483,0.00040209,20,"2025-11-11T19:30:49.986",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659522,1762889449997,-15007.05045412,0.0004021,30,"2025-11-11T19:30:49.997",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659523,1762889450014,-15007.05045412,0.0004021,30,"2025-11-11T19:30:50.014",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659524,1762889450026,-15007.05045412,0.0004021,30,"2025-11-11T19:30:50.026",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659525,1762889450039,-15007.05045412,0.0004021,30,"2025-11-11T19:30:50.039",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659526,1762889450050,-185.32066399,0.0004021,30,"2025-11-11T19:30:50.050",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659527,1762889450062,-500.0,0.00040211,20,"2025-11-11T19:30:50.062",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659528,1762889450073,-380.0,0.00040211,20,"2025-11-11T19:30:50.073",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659529,1762889450093,-3367397.15525774,0.00040212,7,"2025-11-11T19:30:50.093",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659530,1762889450228,-104.6,0.00040212,7,"2025-11-11T19:30:50.228",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659531,1762889450241,-2210.079186,0.00040212,7,"2025-11-11T19:30:50.241",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659532,1762889450370,-21.16781231,0.00040212,7,"2025-11-11T19:30:50.370",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659533,1762889450382,-1264.82357846,0.00040212,7,"2025-11-11T19:30:50.382",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659534,1762889450397,-1039.38795691,0.00040212,7,"2025-11-11T19:30:50.397",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659535,1762889450408,-246097.36306858,0.00040212,7,"2025-11-11T19:30:50.408",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659536,1762889450666,-2031690.76970424,0.00040212,7,"2025-11-11T19:30:50.666",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659542,1762890088396,309.54,0.00013699,2,"2025-11-11T19:41:28.396",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659544,1762890243725,536.31003349,0.00022206,120,"2025-11-11T19:44:03.725",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659556,1762890632027,-309.54,0.00020187,2,"2025-11-11T19:50:32.027",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659557,1762890632038,-250.0,0.00022206,2,"2025-11-11T19:50:32.038",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659559,1762890632048,-309.54,0.00026676,2,"2025-11-11T19:50:32.048",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659561,1762890632058,-309.54,0.00033165,2,"2025-11-11T19:50:32.058",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659563,1762890632067,-163.76,0.00034221,30,"2025-11-11T19:50:32.067",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659564,1762890632078,-1077.08,0.00035754,2,"2025-11-11T19:50:32.078",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659565,1762890632087,-735.25,0.00035986,30,"2025-11-11T19:50:32.087",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659566,1762890632097,-163.76,0.00036022,30,"2025-11-11T19:50:32.097",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659567,1762890632107,-150.0,0.00036083,2,"2025-11-11T19:50:32.107",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659568,1762890632116,-1149.51,0.00036096,2,"2025-11-11T19:50:32.116",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659569,1762890632126,-999.0,0.00036187,3,"2025-11-11T19:50:32.126",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659570,1762890632135,-1000.0,0.00036221,30,"2025-11-11T19:50:32.135",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659571,1762890632145,-334.06188822,0.00036221,30,"2025-11-11T19:50:32.145",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659572,1762890632158,-1660.01509859,0.00036221,30,"2025-11-11T19:50:32.158",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659573,1762890632167,-1600.0,0.00036257,3,"2025-11-11T19:50:32.167",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659574,1762890632177,-1852.42,0.00036258,2,"2025-11-11T19:50:32.177",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659575,1762890632187,-491.06,0.00036424,2,"2025-11-11T19:50:32.187",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659576,1762890632196,-400.0,0.00036453,3,"2025-11-11T19:50:32.196",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659577,1762890632205,-400.0,0.00036453,2,"2025-11-11T19:50:32.205",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659578,1762890632215,-2413.73,0.00036454,2,"2025-11-11T19:50:32.215",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659579,1762890632225,-150.0,0.00036466,2,"2025-11-11T19:50:32.225",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659580,1762890632234,-582.86,0.00036466,2,"2025-11-11T19:50:32.234",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659581,1762890632243,-150.0,0.00036481,2,"2025-11-11T19:50:32.243",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659582,1762890632253,-193.42,0.00036535,120,"2025-11-11T19:50:32.253",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659583,1762890632263,-1001.0,0.00037,2,"2025-11-11T19:50:32.263",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659584,1762890632272,-450.2016334,0.00037275,2,"2025-11-11T19:50:32.272",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659585,1762890632282,-6298.0195,0.00037358,2,"2025-11-11T19:50:32.282",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659586,1762890632291,-1000.0,0.00037368,2,"2025-11-11T19:50:32.291",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659587,1762890632301,-2500.0,0.00037368,2,"2025-11-11T19:50:32.301",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659588,1762890632311,-5765.1367107,0.00037373,2,"2025-11-11T19:50:32.311",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659589,1762890632321,-159.35999489,0.00037373,15,"2025-11-11T19:50:32.321",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659591,1762890632330,-174.52267495,0.00037383,2,"2025-11-11T19:50:32.330",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659592,1762890632339,-661.147,0.00037384,48,"2025-11-11T19:50:32.339",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659593,1762890632349,-181.498,0.00037384,48,"2025-11-11T19:50:32.349",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659594,1762890632359,-1000.0,0.00037413,2,"2025-11-11T19:50:32.359",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659595,1762890632368,-151.0,0.00037445,2,"2025-11-11T19:50:32.368",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659596,1762890632378,-151.0,0.00037445,2,"2025-11-11T19:50:32.378",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659597,1762890632387,-151.0,0.00037445,2,"2025-11-11T19:50:32.387",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659598,1762890632397,-151.0,0.00037445,2,"2025-11-11T19:50:32.397",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659600,1762890632406,-151.0,0.00037445,2,"2025-11-11T19:50:32.406",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659601,1762890632416,-151.0,0.00037445,2,"2025-11-11T19:50:32.416",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659602,1762890632425,-151.0,0.00037445,2,"2025-11-11T19:50:32.425",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659603,1762890632434,-151.0,0.00037445,2,"2025-11-11T19:50:32.434",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659604,1762890632443,-67250.4300426,0.00037458,4,"2025-11-11T19:50:32.443",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659605,1762890632456,-156.14722711,0.00037467,15,"2025-11-11T19:50:32.456",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659606,1762890632466,-500.0,0.00037467,15,"2025-11-11T19:50:32.466",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659607,1762890632478,-500.0,0.00037467,15,"2025-11-11T19:50:32.478",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659608,1762890632487,-228.85878219,0.00037467,15,"2025-11-11T19:50:32.487",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659609,1762890632499,-500.0,0.00037467,15,"2025-11-11T19:50:32.499",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659610,1762890632509,-374.73038156,0.00037467,2,"2025-11-11T19:50:32.509",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659611,1762890632519,-486.44989032,0.00037467,15,"2025-11-11T19:50:32.519",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659612,1762890632532,-500.0,0.00037467,15,"2025-11-11T19:50:32.532",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659613,1762890632541,-500.0,0.00037467,15,"2025-11-11T19:50:32.541",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659614,1762890632551,-500.0,0.00037467,15,"2025-11-11T19:50:32.551",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659615,1762890632560,-500.0,0.00037467,15,"2025-11-11T19:50:32.560",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659616,1762890632569,-500.0,0.00037467,15,"2025-11-11T19:50:32.569",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659617,1762890632578,-500.0,0.00037467,15,"2025-11-11T19:50:32.578",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659618,1762890632587,-500.0,0.00037467,15,"2025-11-11T19:50:32.587",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659619,1762890632596,-500.0,0.00037467,7,"2025-11-11T19:50:32.596",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659620,1762890632605,-172059.56460554,0.00037468,2,"2025-11-11T19:50:32.605",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659621,1762890632618,-21456.65423829,0.00037468,2,"2025-11-11T19:50:32.618",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659622,1762890632628,-71142.86164178,0.00037468,2,"2025-11-11T19:50:32.628",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659623,1762890632639,-38575.42263865,0.00037468,2,"2025-11-11T19:50:32.639",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659624,1762890632650,-383.47776338,0.00037468,2,"2025-11-11T19:50:32.650",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659625,1762890632661,-2081.75885692,0.00037468,2,"2025-11-11T19:50:32.661",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659626,1762890632672,-6930.5,0.00037468,2,"2025-11-11T19:50:32.672",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659627,1762890632683,-999.51833433,0.00037468,2,"2025-11-11T19:50:32.683",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659628,1762890632708,-106370.24192111,0.00037468,2,"2025-11-11T19:50:32.708",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659629,1762890632717,-255.88847876,0.00037473,2,"2025-11-11T19:50:32.717",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659630,1762890632726,-6113.67545842,0.00037573,4,"2025-11-11T19:50:32.726",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659631,1762890632736,-5888.0,0.00037583,2,"2025-11-11T19:50:32.736",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659632,1762890632746,-5765.13671069,0.0003768,2,"2025-11-11T19:50:32.746",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659633,1762890632755,-163.76,0.00037823,30,"2025-11-11T19:50:32.755",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659634,1762890632765,-255.88847876,0.00037853,2,"2025-11-11T19:50:32.765",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659635,1762890632775,-158.337964,0.00037958,3,"2025-11-11T19:50:32.775",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659636,1762890632784,-6113.67545842,0.00037986,4,"2025-11-11T19:50:32.784",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659637,1762890632797,-5765.13671069,0.00037987,2,"2025-11-11T19:50:32.797",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659638,1762890632806,-154.0,0.00038,30,"2025-11-11T19:50:32.806",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659639,1762890632816,-255.88847876,0.00038234,2,"2025-11-11T19:50:32.816",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659640,1762890632825,-5765.13671069,0.00038294,2,"2025-11-11T19:50:32.825",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659641,1762890632834,-150.0,0.00038301,2,"2025-11-11T19:50:32.834",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659642,1762890632844,-150.0,0.00038301,2,"2025-11-11T19:50:32.844",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659643,1762890632854,-249.72,0.00038456,2,"2025-11-11T19:50:32.854",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659644,1762890632863,-1256.0,0.00038518,7,"2025-11-11T19:50:32.863",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659645,1762890632873,-6113.67545842,0.00038597,4,"2025-11-11T19:50:32.873",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659646,1762890632883,-5765.13671069,0.00038601,2,"2025-11-11T19:50:32.883",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659647,1762890632892,-255.88847876,0.00038614,2,"2025-11-11T19:50:32.892",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659648,1762890632903,-5765.13671069,0.00038908,2,"2025-11-11T19:50:32.903",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659649,1762890632912,-1280.0,0.00038976,5,"2025-11-11T19:50:32.912",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659650,1762890632922,-150.0,0.00038994,2,"2025-11-11T19:50:32.922",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659651,1762890632931,-255.88847876,0.00038995,2,"2025-11-11T19:50:32.931",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659652,1762890632940,-560.0,0.00039027,5,"2025-11-11T19:50:32.940",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659653,1762890632950,-12227.3509168,0.00039114,4,"2025-11-11T19:50:32.950",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659654,1762890632960,-1657.68510588,0.00039114,4,"2025-11-11T19:50:32.960",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659655,1762890632969,-160.603281,0.00039115,3,"2025-11-11T19:50:32.969",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659656,1762890632979,-154.539638,0.00039115,3,"2025-11-11T19:50:32.979",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659657,1762890632989,-158.337964,0.00039115,3,"2025-11-11T19:50:32.989",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659658,1762890632998,-153.388063,0.00039115,3,"2025-11-11T19:50:32.998",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659659,1762890633009,-159.9905,0.00039115,3,"2025-11-11T19:50:33.009",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659660,1762890633019,-153.163045,0.00039115,3,"2025-11-11T19:50:33.019",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659661,1762890633028,-153.455084,0.00039115,3,"2025-11-11T19:50:33.028",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659662,1762890633037,-574.0,0.00039124,2,"2025-11-11T19:50:33.037",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659663,1762890633047,-3426.0,0.00039124,2,"2025-11-11T19:50:33.047",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659664,1762890633056,-1359.192,0.00039124,2,"2025-11-11T19:50:33.056",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659665,1762890633065,-608.0,0.00039124,2,"2025-11-11T19:50:33.065",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659666,1762890633075,-906.0,0.00039124,2,"2025-11-11T19:50:33.075",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659667,1762890633084,-1189.0,0.00039124,2,"2025-11-11T19:50:33.084",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659668,1762890633093,-1274.0,0.00039124,2,"2025-11-11T19:50:33.093",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659669,1762890633103,-813.0,0.00039124,2,"2025-11-11T19:50:33.103",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659670,1762890633112,-2143.0,0.00039124,2,"2025-11-11T19:50:33.112",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659671,1762890633121,-6481.0,0.00039124,2,"2025-11-11T19:50:33.121",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659672,1762890633131,-6664.0,0.00039124,2,"2025-11-11T19:50:33.131",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659673,1762890633141,-6113.67545842,0.00039181,4,"2025-11-11T19:50:33.141",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659674,1762890633150,-1657.68510588,0.00039181,4,"2025-11-11T19:50:33.150",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659675,1762890633160,-12227.3509168,0.00039202,4,"2025-11-11T19:50:33.160",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659676,1762890633169,-3315.37021176,0.00039202,4,"2025-11-11T19:50:33.169",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659677,1762890633179,-6113.67545842,0.00039209,4,"2025-11-11T19:50:33.179",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659678,1762890633188,-1256.0,0.00039209,120,"2025-11-11T19:50:33.188",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659679,1762890633198,-500.0,0.00039212,7,"2025-11-11T19:50:33.198",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659680,1762890633207,-500.0,0.00039212,7,"2025-11-11T19:50:33.207",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659681,1762890633216,-500.0,0.00039212,7,"2025-11-11T19:50:33.216",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659682,1762890633226,-500.0,0.00039212,7,"2025-11-11T19:50:33.226",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659683,1762890633235,-500.0,0.00039212,7,"2025-11-11T19:50:33.235",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659684,1762890633244,-500.0,0.00039212,7,"2025-11-11T19:50:33.244",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659685,1762890633254,-500.0,0.00039212,7,"2025-11-11T19:50:33.254",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659686,1762890633264,-500.0,0.00039212,7,"2025-11-11T19:50:33.264",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659687,1762890633273,-500.0,0.00039212,7,"2025-11-11T19:50:33.273",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659688,1762890633282,-500.0,0.00039212,7,"2025-11-11T19:50:33.282",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659689,1762890633292,-500.0,0.00039212,7,"2025-11-11T19:50:33.292",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659690,1762890633301,-500.0,0.00039212,7,"2025-11-11T19:50:33.301",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659691,1762890633311,-500.0,0.00039212,7,"2025-11-11T19:50:33.311",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659692,1762890633321,-500.0,0.00039212,7,"2025-11-11T19:50:33.321",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659693,1762890633331,-500.0,0.00039212,7,"2025-11-11T19:50:33.331",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659694,1762890633340,-500.0,0.00039212,7,"2025-11-11T19:50:33.340",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659695,1762890633349,-500.0,0.00039212,7,"2025-11-11T19:50:33.349",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659696,1762890633363,-500.0,0.00039212,7,"2025-11-11T19:50:33.363",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659697,1762890633372,-462.04,0.00039212,7,"2025-11-11T19:50:33.372",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659698,1762890633382,-500.0,0.00039212,7,"2025-11-11T19:50:33.382",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659699,1762890633391,-500.0,0.00039212,7,"2025-11-11T19:50:33.391",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659700,1762890633401,-500.0,0.00039212,7,"2025-11-11T19:50:33.401",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659701,1762890633411,-500.0,0.00039212,7,"2025-11-11T19:50:33.411",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659702,1762890633420,-500.0,0.00039212,7,"2025-11-11T19:50:33.420",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659703,1762890633430,-500.0,0.00039212,7,"2025-11-11T19:50:33.430",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659704,1762890633439,-500.0,0.00039212,7,"2025-11-11T19:50:33.439",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659705,1762890633450,-500.0,0.00039212,7,"2025-11-11T19:50:33.450",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659706,1762890633460,-500.0,0.00039212,7,"2025-11-11T19:50:33.460",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659707,1762890633470,-500.0,0.00039212,7,"2025-11-11T19:50:33.470",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659708,1762890633479,-500.0,0.00039212,7,"2025-11-11T19:50:33.479",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659709,1762890633489,-500.0,0.00039212,7,"2025-11-11T19:50:33.489",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659710,1762890633499,-500.0,0.00039212,7,"2025-11-11T19:50:33.499",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659711,1762890633509,-500.0,0.00039212,7,"2025-11-11T19:50:33.509",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659712,1762890633518,-500.0,0.00039212,7,"2025-11-11T19:50:33.518",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659713,1762890633529,-500.0,0.00039212,7,"2025-11-11T19:50:33.529",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659714,1762890633539,-500.0,0.00039212,7,"2025-11-11T19:50:33.539",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659715,1762890633549,-500.0,0.00039212,7,"2025-11-11T19:50:33.549",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659716,1762890633563,-500.0,0.00039212,7,"2025-11-11T19:50:33.563",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659717,1762890633572,-500.0,0.00039212,7,"2025-11-11T19:50:33.572",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659718,1762890633581,-500.0,0.00039212,7,"2025-11-11T19:50:33.581",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659719,1762890633591,-500.0,0.00039212,7,"2025-11-11T19:50:33.591",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659720,1762890633600,-500.0,0.00039212,7,"2025-11-11T19:50:33.600",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659721,1762890633610,-500.0,0.00039212,7,"2025-11-11T19:50:33.610",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659722,1762890633620,-500.0,0.00039212,7,"2025-11-11T19:50:33.620",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659723,1762890633629,-500.0,0.00039212,7,"2025-11-11T19:50:33.629",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659724,1762890633639,-500.0,0.00039212,7,"2025-11-11T19:50:33.639",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659725,1762890633648,-500.0,0.00039212,7,"2025-11-11T19:50:33.648",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659726,1762890633658,-500.0,0.00039212,7,"2025-11-11T19:50:33.658",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659727,1762890633667,-500.0,0.00039212,7,"2025-11-11T19:50:33.667",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659728,1762890633677,-500.0,0.00039212,7,"2025-11-11T19:50:33.677",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659729,1762890633686,-507.36,0.00039212,7,"2025-11-11T19:50:33.686",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659730,1762890633696,-500.0,0.00039212,7,"2025-11-11T19:50:33.696",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659731,1762890633706,-500.0,0.00039212,7,"2025-11-11T19:50:33.706",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659732,1762890633715,-421.53,0.00039212,7,"2025-11-11T19:50:33.715",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659733,1762890633726,-500.0,0.00039212,7,"2025-11-11T19:50:33.726",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659734,1762890633735,-5765.13671069,0.00039215,2,"2025-11-11T19:50:33.735",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659735,1762890633744,-255.88847876,0.00039375,2,"2025-11-11T19:50:33.744",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659736,1762890633758,-5765.13671069,0.00039522,2,"2025-11-11T19:50:33.758",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659737,1762890633768,-416.14,0.00039623,2,"2025-11-11T19:50:33.768",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659738,1762890633777,-416.14,0.00039623,2,"2025-11-11T19:50:33.777",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659739,1762890633787,-416.14,0.00039623,2,"2025-11-11T19:50:33.787",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659740,1762890633796,-309.54,0.00039654,2,"2025-11-11T19:50:33.796",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659741,1762890633806,-255.88847876,0.00039756,2,"2025-11-11T19:50:33.806",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659742,1762890633815,-1657.68510588,0.0003981,4,"2025-11-11T19:50:33.815",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659743,1762890633825,-6113.67545842,0.0003982,4,"2025-11-11T19:50:33.825",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659744,1762890633834,-5765.13671069,0.00039829,2,"2025-11-11T19:50:33.834",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659745,1762890633843,-6113.67545842,0.0003989,4,"2025-11-11T19:50:33.843",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659746,1762890633852,-1657.68510588,0.0003989,4,"2025-11-11T19:50:33.852",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659747,1762890633862,-18750.0,0.000399,120,"2025-11-11T19:50:33.862",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659748,1762890633871,-1000.0,0.00039903,7,"2025-11-11T19:50:33.871",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659749,1762890633880,-1657.68510588,0.00039918,4,"2025-11-11T19:50:33.880",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659750,1762890633890,-6113.67545842,0.00039919,4,"2025-11-11T19:50:33.890",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659751,1762890633899,-1000.0,0.00039921,7,"2025-11-11T19:50:33.899",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659752,1762890633909,-1000.0,0.00039924,7,"2025-11-11T19:50:33.909",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659753,1762890633919,-1000.0,0.00039926,7,"2025-11-11T19:50:33.919",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659754,1762890633928,-1000.0,0.00039928,7,"2025-11-11T19:50:33.928",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659755,1762890633937,-1000.0,0.00039929,7,"2025-11-11T19:50:33.937",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659756,1762890633950,-1000.0,0.0003993,7,"2025-11-11T19:50:33.950",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659757,1762890633961,-150.0,0.00039936,7,"2025-11-11T19:50:33.961",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659758,1762890633970,-1000.0,0.00039938,7,"2025-11-11T19:50:33.970",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659759,1762890633980,-1000.0,0.00039939,7,"2025-11-11T19:50:33.980",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659760,1762890633989,-1000.0,0.0003994,7,"2025-11-11T19:50:33.989",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659761,1762890633999,-6113.67545842,0.00039942,4,"2025-11-11T19:50:33.999",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659762,1762890634009,-1000.0,0.00039943,7,"2025-11-11T19:50:34.009",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659763,1762890634019,-1657.68510588,0.00039946,4,"2025-11-11T19:50:34.019",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659764,1762890634028,-150.0,0.00039947,7,"2025-11-11T19:50:34.028",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659765,1762890634037,-150.0,0.00039949,7,"2025-11-11T19:50:34.037",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659766,1762890634047,-416.14,0.00039952,2,"2025-11-11T19:50:34.047",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659767,1762890634056,-832.12,0.00039952,2,"2025-11-11T19:50:34.056",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659768,1762890634065,-416.14,0.00039952,2,"2025-11-11T19:50:34.065",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659769,1762890634075,-416.14,0.00039952,2,"2025-11-11T19:50:34.075",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659770,1762890634084,-416.14,0.00039952,2,"2025-11-11T19:50:34.084",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659771,1762890634093,-416.14,0.00039952,2,"2025-11-11T19:50:34.093",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659772,1762890634103,-416.14,0.00039952,2,"2025-11-11T19:50:34.103",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659773,1762890634112,-416.14,0.00039952,2,"2025-11-11T19:50:34.112",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659774,1762890634121,-416.14,0.00039952,2,"2025-11-11T19:50:34.121",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659775,1762890634131,-416.14,0.00039952,2,"2025-11-11T19:50:34.131",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659776,1762890634140,-416.14,0.00039952,2,"2025-11-11T19:50:34.140",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659777,1762890634152,-416.14,0.00039952,2,"2025-11-11T19:50:34.152",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659778,1762890634161,-416.14,0.00039952,2,"2025-11-11T19:50:34.161",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659779,1762890634170,-416.14,0.00039952,2,"2025-11-11T19:50:34.170",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659780,1762890634180,-416.14,0.00039952,2,"2025-11-11T19:50:34.180",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659781,1762890634190,-416.14,0.00039952,2,"2025-11-11T19:50:34.190",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659782,1762890634199,-416.14,0.00039952,2,"2025-11-11T19:50:34.199",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659783,1762890634208,-416.14,0.00039952,2,"2025-11-11T19:50:34.208",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659784,1762890634218,-416.14,0.00039952,2,"2025-11-11T19:50:34.218",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659785,1762890634227,-416.14,0.00039952,2,"2025-11-11T19:50:34.227",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659786,1762890634236,-416.14,0.00039952,2,"2025-11-11T19:50:34.236",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659787,1762890634245,-1000.0,0.00039955,7,"2025-11-11T19:50:34.245",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659788,1762890634256,-150.0,0.00039955,7,"2025-11-11T19:50:34.256",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659789,1762890634265,-1000.0,0.00039958,7,"2025-11-11T19:50:34.265",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659790,1762890634276,-1000.0,0.00039959,7,"2025-11-11T19:50:34.276",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659791,1762890634286,-6113.67545842,0.00039959,4,"2025-11-11T19:50:34.286",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659792,1762890634296,-150.0,0.0003996,7,"2025-11-11T19:50:34.296",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659793,1762890634307,-1000.0,0.00039961,7,"2025-11-11T19:50:34.307",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659794,1762890634317,-1000.0,0.00039961,7,"2025-11-11T19:50:34.317",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659795,1762890634326,-1000.0,0.00039964,7,"2025-11-11T19:50:34.326",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659796,1762890634336,-1000.0,0.00039965,7,"2025-11-11T19:50:34.336",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659797,1762890634346,-1000.0,0.00039967,7,"2025-11-11T19:50:34.346",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659798,1762890634356,-1000.0,0.00039968,7,"2025-11-11T19:50:34.356",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659799,1762890634365,-1000.0,0.00039969,7,"2025-11-11T19:50:34.365",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659800,1762890634375,-150.0,0.00039979,7,"2025-11-11T19:50:34.375",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659801,1762890634384,-150.0,0.00039984,7,"2025-11-11T19:50:34.384",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659802,1762890634394,-1657.68510588,0.00039984,4,"2025-11-11T19:50:34.394",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659803,1762890634403,-150.0,0.00039985,7,"2025-11-11T19:50:34.403",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659804,1762890634413,-150.0,0.00039988,7,"2025-11-11T19:50:34.413",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659805,1762890634422,-6113.67545842,0.00039994,4,"2025-11-11T19:50:34.422",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659806,1762890634432,-176.76056241,0.00039999,15,"2025-11-11T19:50:34.432",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659807,1762890634441,-229.22,0.0004,60,"2025-11-11T19:50:34.441",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659808,1762890634453,-5000.0,0.0004,120,"2025-11-11T19:50:34.453",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659809,1762890634465,-507.87320782,0.0004,120,"2025-11-11T19:50:34.465",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659810,1762890634635,-460.91,0.0004,7,"2025-11-11T19:50:34.635",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659811,1762890634645,-150.0,0.0004,7,"2025-11-11T19:50:34.645",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659812,1762890634656,-1000.0,0.00040002,7,"2025-11-11T19:50:34.656",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659813,1762890634665,-1000.0,0.00040004,7,"2025-11-11T19:50:34.665",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659814,1762890634674,-213.08309978,0.00040004,7,"2025-11-11T19:50:34.674",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659815,1762890634683,-1000.0,0.00040007,7,"2025-11-11T19:50:34.683",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659816,1762890634693,-2078.0,0.0004001,5,"2025-11-11T19:50:34.693",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659817,1762890634703,-150.0,0.00040014,7,"2025-11-11T19:50:34.703",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659818,1762890634713,-150.0,0.00040016,7,"2025-11-11T19:50:34.713",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659819,1762890634723,-1000.0,0.00040017,7,"2025-11-11T19:50:34.723",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659820,1762890634732,-150.0,0.00040023,7,"2025-11-11T19:50:34.732",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659821,1762890634742,-1000.0,0.00040024,7,"2025-11-11T19:50:34.742",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659822,1762890634752,-1000.0,0.00040027,7,"2025-11-11T19:50:34.752",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659823,1762890634762,-150.0,0.00040029,7,"2025-11-11T19:50:34.762",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659824,1762890634771,-1000.0,0.00040043,7,"2025-11-11T19:50:34.771",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659825,1762890634780,-150.0,0.00040044,7,"2025-11-11T19:50:34.780",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659826,1762890634789,-1657.68510588,0.00040045,4,"2025-11-11T19:50:34.789",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659827,1762890634799,-1000.0,0.00040045,7,"2025-11-11T19:50:34.799",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659828,1762890634808,-150.0,0.00040046,7,"2025-11-11T19:50:34.808",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659829,1762890634819,-1000.0,0.00040053,7,"2025-11-11T19:50:34.819",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659830,1762890634828,-150.0,0.00040054,7,"2025-11-11T19:50:34.828",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659831,1762890634838,-6113.67545842,0.00040055,4,"2025-11-11T19:50:34.838",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659832,1762890634847,-150.0,0.00040055,7,"2025-11-11T19:50:34.847",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659833,1762890634857,-150.0,0.00040059,7,"2025-11-11T19:50:34.857",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659834,1762890634866,-1000.0,0.00040061,7,"2025-11-11T19:50:34.866",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659835,1762890634876,-150.0,0.00040061,7,"2025-11-11T19:50:34.876",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659836,1762890634886,-150.0,0.00040063,7,"2025-11-11T19:50:34.886",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659837,1762890634895,-150.0,0.00040063,7,"2025-11-11T19:50:34.895",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659838,1762890634906,-1000.0,0.00040065,7,"2025-11-11T19:50:34.906",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659839,1762890634917,-150.0,0.00040065,7,"2025-11-11T19:50:34.917",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659840,1762890634927,-1000.0,0.00040066,7,"2025-11-11T19:50:34.927",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659841,1762890634937,-1000.0,0.00040067,7,"2025-11-11T19:50:34.937",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659842,1762890634947,-1000.0,0.00040076,7,"2025-11-11T19:50:34.947",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659843,1762890634956,-6113.67545842,0.00040077,4,"2025-11-11T19:50:34.956",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659844,1762890634965,-150.0,0.00040079,7,"2025-11-11T19:50:34.965",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659845,1762890634975,-1000.0,0.00040081,7,"2025-11-11T19:50:34.975",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659846,1762890634985,-1657.68510588,0.00040086,4,"2025-11-11T19:50:34.985",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659847,1762890634994,-150.0,0.00040087,7,"2025-11-11T19:50:34.994",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659848,1762890635003,-150.0,0.00040093,7,"2025-11-11T19:50:35.003",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659849,1762890635012,-150.0,0.00040093,7,"2025-11-11T19:50:35.012",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659850,1762890635022,-6113.67545842,0.00040096,4,"2025-11-11T19:50:35.022",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659851,1762890635033,-151.0,0.00040099,27,"2025-11-11T19:50:35.033",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659852,1762890635044,-151.0,0.00040099,27,"2025-11-11T19:50:35.044",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659853,1762890635053,-151.0,0.00040099,27,"2025-11-11T19:50:35.053",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659854,1762890635064,-151.0,0.00040099,27,"2025-11-11T19:50:35.064",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659855,1762890635075,-151.0,0.00040099,27,"2025-11-11T19:50:35.075",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659856,1762890635086,-151.0,0.00040099,27,"2025-11-11T19:50:35.086",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659857,1762890635098,-151.0,0.00040099,27,"2025-11-11T19:50:35.098",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659858,1762890635107,-151.0,0.00040099,27,"2025-11-11T19:50:35.107",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659859,1762890635117,-151.0,0.00040099,27,"2025-11-11T19:50:35.117",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659860,1762890635126,-231.43802929,0.00040099,27,"2025-11-11T19:50:35.126",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659861,1762890635135,-1657.68510588,0.00040102,4,"2025-11-11T19:50:35.135",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659862,1762890635145,-1000.0,0.00040106,7,"2025-11-11T19:50:35.145",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659863,1762890635154,-5509.5755,0.00040106,2,"2025-11-11T19:50:35.154",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659864,1762890635164,-1000.0,0.00040106,2,"2025-11-11T19:50:35.164",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659865,1762890635174,-5000.0,0.00040106,120,"2025-11-11T19:50:35.174",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659866,1762890635183,-150.0,0.00040111,7,"2025-11-11T19:50:35.183",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659867,1762890635193,-6113.67545842,0.00040112,4,"2025-11-11T19:50:35.193",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659868,1762890635202,-150.0,0.00040112,7,"2025-11-11T19:50:35.202",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659869,1762890635211,-150.0,0.00040113,7,"2025-11-11T19:50:35.211",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659870,1762890635221,-1000.0,0.00040118,7,"2025-11-11T19:50:35.221",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659871,1762890635230,-150.0,0.00040119,7,"2025-11-11T19:50:35.230",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659872,1762890635240,-1000.0,0.00040121,7,"2025-11-11T19:50:35.240",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659873,1762890635249,-1000.0,0.00040122,7,"2025-11-11T19:50:35.249",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659874,1762890635259,-1000.0,0.00040122,7,"2025-11-11T19:50:35.259",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659875,1762890635268,-150.0,0.00040124,7,"2025-11-11T19:50:35.268",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659876,1762890635277,-150.0,0.00040124,7,"2025-11-11T19:50:35.277",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659877,1762890635286,-6113.67545842,0.00040126,4,"2025-11-11T19:50:35.286",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659878,1762890635296,-1000.0,0.00040132,7,"2025-11-11T19:50:35.296",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659879,1762890635306,-255.88847876,0.00040136,28,"2025-11-11T19:50:35.306",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659880,1762890635315,-5765.13671069,0.00040136,15,"2025-11-11T19:50:35.315",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659881,1762890635325,-1000.0,0.00040137,7,"2025-11-11T19:50:35.325",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659882,1762890635335,-1657.68510588,0.00040138,4,"2025-11-11T19:50:35.335",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659883,1762890635344,-1000.0,0.00040143,7,"2025-11-11T19:50:35.344",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659884,1762890635353,-150.0,0.00040144,7,"2025-11-11T19:50:35.353",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659885,1762890635363,-1000.0,0.00040148,7,"2025-11-11T19:50:35.363",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659886,1762890635372,-150.0,0.00040148,7,"2025-11-11T19:50:35.372",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659887,1762890635382,-1000.0,0.00040154,7,"2025-11-11T19:50:35.382",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659888,1762890635391,-1000.0,0.00040157,7,"2025-11-11T19:50:35.391",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659889,1762890635400,-150.0,0.0004016,7,"2025-11-11T19:50:35.400",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659890,1762890635411,-1000.0,0.00040161,7,"2025-11-11T19:50:35.411",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659891,1762890635419,-150.0,0.00040161,7,"2025-11-11T19:50:35.419",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659892,1762890635429,-150.0,0.00040162,7,"2025-11-11T19:50:35.429",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659893,1762890635438,-150.0,0.00040162,7,"2025-11-11T19:50:35.438",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659894,1762890635450,-1000.0,0.00040165,7,"2025-11-11T19:50:35.450",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659895,1762890635460,-6113.67545842,0.00040166,4,"2025-11-11T19:50:35.460",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659896,1762890635469,-1000.0,0.00040176,7,"2025-11-11T19:50:35.469",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659897,1762890635478,-1657.68510588,0.00040177,4,"2025-11-11T19:50:35.478",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659898,1762890635487,-150.0,0.00040179,7,"2025-11-11T19:50:35.487",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659899,1762890635497,-150.0,0.00040181,7,"2025-11-11T19:50:35.497",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659900,1762890635506,-1657.68510588,0.00040182,4,"2025-11-11T19:50:35.506",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659901,1762890635515,-1000.0,0.00040184,7,"2025-11-11T19:50:35.515",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659902,1762890635526,-150.0,0.00040184,7,"2025-11-11T19:50:35.526",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659903,1762890635536,-6113.67545842,0.00040187,4,"2025-11-11T19:50:35.536",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659904,1762890635545,-18341.0263753,0.00040192,4,"2025-11-11T19:50:35.545",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659905,1762890635555,-150.0,0.00040196,7,"2025-11-11T19:50:35.555",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659906,1762890635564,-500.0,0.00040197,15,"2025-11-11T19:50:35.564",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659907,1762890635573,-500.0,0.00040197,15,"2025-11-11T19:50:35.573",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659908,1762890635583,-500.0,0.00040197,15,"2025-11-11T19:50:35.583",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659909,1762890635593,-500.0,0.00040197,15,"2025-11-11T19:50:35.593",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659910,1762890635602,-500.0,0.00040197,15,"2025-11-11T19:50:35.602",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659911,1762890635611,-642.23128933,0.00040197,15,"2025-11-11T19:50:35.611",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659912,1762890635620,-939.0,0.000402,30,"2025-11-11T19:50:35.620",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659913,1762890635630,-774.0,0.000402,30,"2025-11-11T19:50:35.630",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659914,1762890635639,-4973.05531764,0.00040202,4,"2025-11-11T19:50:35.639",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659915,1762890635649,-150.0,0.00040204,7,"2025-11-11T19:50:35.649",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659916,1762890635659,-600.0,0.00040209,30,"2025-11-11T19:50:35.659",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659917,1762890635669,-61795.6870906,0.00040212,2,"2025-11-11T19:50:35.669",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659918,1762890635678,-600.0,0.00040231,30,"2025-11-11T19:50:35.678",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659919,1762890635688,-2377407.61075792,0.00040236,7,"2025-11-11T19:50:35.688",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659920,1762890635772,-473.58651533,0.00040236,7,"2025-11-11T19:50:35.772",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659926,1762890637982,-691.20796414,0.00037368,2,"2025-11-11T19:50:37.982",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659927,1762890637994,-308.79203586,0.00037368,2,"2025-11-11T19:50:37.994",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659928,1762890638003,-560.0,0.00039124,2,"2025-11-11T19:50:38.003",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659929,1762890638012,-5964.09978486,0.00040236,7,"2025-11-11T19:50:38.012",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659930,1762890638034,-912.66,0.00040236,7,"2025-11-11T19:50:38.034",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659932,1762890638091,-6636.46206224,0.00040236,7,"2025-11-11T19:50:38.091",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659933,1762890638104,-3021.05781,0.00040236,7,"2025-11-11T19:50:38.104",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659934,1762890638622,-151.0,0.0003682,2,"2025-11-11T19:50:38.622",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659935,1762890638632,-13275.52631802,0.00040236,7,"2025-11-11T19:50:38.632",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659936,1762890638643,-23406.82788355,0.00040236,7,"2025-11-11T19:50:38.643",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659939,1762890640034,-256.15592231,0.00030279,2,"2025-11-11T19:50:40.034",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659940,1762890640087,-11.16717739,0.00030279,2,"2025-11-11T19:50:40.087",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659941,1762890640105,-1605.04397606,0.00040236,7,"2025-11-11T19:50:40.105",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659942,1762890640120,-251.37,0.00040236,7,"2025-11-11T19:50:40.120",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659943,1762890640143,-6649.7338226,0.00040236,7,"2025-11-11T19:50:40.143",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659944,1762890640159,-3755.99150574,0.00040236,7,"2025-11-11T19:50:40.159",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659945,1762890640252,-400.0,0.00040236,7,"2025-11-11T19:50:40.252",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659946,1762890640264,-2050.77884625,0.00040236,7,"2025-11-11T19:50:40.264",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659947,1762890640306,-1058.0178787,0.00040236,7,"2025-11-11T19:50:40.306",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659948,1762890640319,-10471.0,0.00040236,7,"2025-11-11T19:50:40.319",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659949,1762890640331,-661.44318831,0.00040236,7,"2025-11-11T19:50:40.331",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659950,1762890640361,-216056.661721,0.00040236,7,"2025-11-11T19:50:40.361",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659954,1762890643203,-36860.45169463,0.00040236,7,"2025-11-11T19:50:43.203",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659955,1762890643257,-2040.28669856,0.00040236,7,"2025-11-11T19:50:43.257",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659956,1762890643269,-2026.88842715,0.00040236,7,"2025-11-11T19:50:43.269",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659957,1762890643471,-416.14,0.00039952,2,"2025-11-11T19:50:43.471",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659958,1762890643482,-426.20744144,0.00040236,7,"2025-11-11T19:50:43.482",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659959,1762890643524,-1215.6,0.00040236,7,"2025-11-11T19:50:43.524",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659963,1762890646288,-376.36,0.00040226,3,"2025-11-11T19:50:46.288",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659964,1762890646299,-16578.23532215,0.00040236,7,"2025-11-11T19:50:46.299",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393659965,1762890646311,-3685.98402406,0.00040236,7,"2025-11-11T19:50:46.311",0.0004015,83.15,0.9406962305317844,4342879272.922664]
[393660761,1762891754139,-379.0,0.0001966,2,"2025-11-11T20:09:14.139",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660762,1762891754163,-153.01,0.0001966,2,"2025-11-11T20:09:14.163",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660763,1762891754191,-21.34709283,0.00021377,2,"2025-11-11T20:09:14.191",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660765,1762891832199,-131.66290717,0.00021377,2,"2025-11-11T20:10:32.199",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660766,1762891832209,-153.01,0.00023095,2,"2025-11-11T20:10:32.209",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660767,1762891832218,-153.01,0.00024812,2,"2025-11-11T20:10:32.218",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660768,1762891832228,-153.01,0.00026529,2,"2025-11-11T20:10:32.228",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660770,1762891832237,-1022.38,0.00027,2,"2025-11-11T20:10:32.237",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660772,1762891832247,-153.01,0.00028246,2,"2025-11-11T20:10:32.247",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660774,1762891832257,-153.01,0.00029963,2,"2025-11-11T20:10:32.257",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660776,1762891832269,-550.0,0.0003168,2,"2025-11-11T20:10:32.269",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660777,1762891832279,-400.0,0.0003168,2,"2025-11-11T20:10:32.279",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660778,1762891832289,-1600.0,0.0003168,3,"2025-11-11T20:10:32.289",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660779,1762891832299,-400.0,0.0003168,3,"2025-11-11T20:10:32.299",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660780,1762891832309,-2686.38,0.00031681,2,"2025-11-11T20:10:32.309",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660781,1762891832318,-10929.47017032,0.00031681,2,"2025-11-11T20:10:32.318",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660782,1762891832330,-566.25609508,0.00031681,2,"2025-11-11T20:10:32.330",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660783,1762891832360,-5098.9737346,0.00031681,2,"2025-11-11T20:10:32.360",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660784,1762891832370,-153.01,0.00031681,2,"2025-11-11T20:10:32.370",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660785,1762891832380,-225.08,0.00031968,2,"2025-11-11T20:10:32.380",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660786,1762891832390,-188.37716117,0.00032,120,"2025-11-11T20:10:32.390",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660787,1762891832399,-277.69780721,0.00032,120,"2025-11-11T20:10:32.399",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660788,1762891832413,-151.0,0.0003298,2,"2025-11-11T20:10:32.413",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660789,1762891832423,-151.0,0.0003298,2,"2025-11-11T20:10:32.423",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660790,1762891832434,-151.0,0.0003298,2,"2025-11-11T20:10:32.434",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660791,1762891832444,-151.0,0.0003298,2,"2025-11-11T20:10:32.444",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660792,1762891832454,-151.0,0.0003298,2,"2025-11-11T20:10:32.454",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660793,1762891832464,-151.0,0.0003298,2,"2025-11-11T20:10:32.464",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660795,1762891832474,-151.0,0.0003298,2,"2025-11-11T20:10:32.474",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660797,1762891832483,-151.0,0.0003298,2,"2025-11-11T20:10:32.483",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660798,1762891832493,-151.0,0.0003298,2,"2025-11-11T20:10:32.493",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660799,1762891832503,-151.0,0.0003298,2,"2025-11-11T20:10:32.503",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660800,1762891832513,-151.0,0.0003298,2,"2025-11-11T20:10:32.513",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660802,1762891832523,-229.89398899,0.0003298,2,"2025-11-11T20:10:32.523",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660803,1762891832532,-188.37716117,0.00033,120,"2025-11-11T20:10:32.532",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660805,1762891832542,-153.01,0.00033398,2,"2025-11-11T20:10:32.542",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660807,1762891832551,-188.37716117,0.000339,120,"2025-11-11T20:10:32.551",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660809,1762891832561,-560.0,0.00034084,2,"2025-11-11T20:10:32.561",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660811,1762891832571,-363.0,0.00034084,3,"2025-11-11T20:10:32.571",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660813,1762891832580,-1947.92771504,0.00034226,3,"2025-11-11T20:10:32.580",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660816,1762891832596,-292.07228496,0.00034226,3,"2025-11-11T20:10:32.596",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660817,1762891832609,-1000.0,0.00034464,2,"2025-11-11T20:10:32.609",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660818,1762891832619,-206.02802539,0.00034534,120,"2025-11-11T20:10:32.619",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660819,1762891832629,-200.0,0.00034573,2,"2025-11-11T20:10:32.629",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660820,1762891832639,-192.36,0.00034603,120,"2025-11-11T20:10:32.639",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660821,1762891832648,-2067.48968965,0.00034632,2,"2025-11-11T20:10:32.648",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660822,1762891832660,-2000.0,0.00034632,2,"2025-11-11T20:10:32.660",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660830,1762891838176,-23897.74031035,0.00034632,2,"2025-11-11T20:10:38.176",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660831,1762891838189,-1669.3,0.00034694,2,"2025-11-11T20:10:38.189",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660832,1762891838199,-188.37716117,0.00035,120,"2025-11-11T20:10:38.199",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660833,1762891838210,-153.01,0.00035115,2,"2025-11-11T20:10:38.210",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660834,1762891838220,-771.261,0.00035456,42,"2025-11-11T20:10:38.220",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660835,1762891838234,-156.213,0.00035456,42,"2025-11-11T20:10:38.234",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660836,1762891838245,-7787.63,0.00035465,2,"2025-11-11T20:10:38.245",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660837,1762891838255,-250.0,0.00035666,2,"2025-11-11T20:10:38.255",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660838,1762891838266,-10185.7,0.00035666,2,"2025-11-11T20:10:38.266",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660839,1762891838276,-1063.98395024,0.00035697,5,"2025-11-11T20:10:38.276",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660840,1762891838287,-300.0,0.00035961,2,"2025-11-11T20:10:38.287",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660841,1762891838297,-188.37716117,0.00036,120,"2025-11-11T20:10:38.297",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660842,1762891838307,-500.0,0.00036067,5,"2025-11-11T20:10:38.307",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660843,1762891838317,-500.0,0.00036067,5,"2025-11-11T20:10:38.317",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660844,1762891838327,-1015.65879417,0.0003625,30,"2025-11-11T20:10:38.327",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660845,1762891838338,-500.0,0.00036615,5,"2025-11-11T20:10:38.338",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660846,1762891838347,-783.0,0.00036672,2,"2025-11-11T20:10:38.347",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660847,1762891838357,-153.01,0.00036832,2,"2025-11-11T20:10:38.357",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660848,1762891838367,-277.14486753,0.00036859,30,"2025-11-11T20:10:38.367",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660849,1762891838377,-191.0,0.00036977,3,"2025-11-11T20:10:38.377",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660850,1762891838387,-500.0,0.00037068,2,"2025-11-11T20:10:38.387",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660851,1762891838397,-2500.0,0.00037248,2,"2025-11-11T20:10:38.397",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660852,1762891838407,-1000.0,0.00037248,2,"2025-11-11T20:10:38.407",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660853,1762891838416,-6664.0,0.00037253,2,"2025-11-11T20:10:38.416",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660854,1762891838426,-2143.0,0.00037253,2,"2025-11-11T20:10:38.426",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660855,1762891838438,-560.0,0.00037253,2,"2025-11-11T20:10:38.438",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660856,1762891838448,-6481.0,0.00037253,2,"2025-11-11T20:10:38.448",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660857,1762891838458,-174.69452176,0.00037255,2,"2025-11-11T20:10:38.458",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660858,1762891838468,-165.05048315,0.00037255,2,"2025-11-11T20:10:38.468",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660859,1762891838479,-171.2392464,0.00037268,15,"2025-11-11T20:10:38.479",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660860,1762891838489,-3218.81859254,0.00037268,2,"2025-11-11T20:10:38.489",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660861,1762891838498,-300.0,0.00037331,2,"2025-11-11T20:10:38.498",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660862,1762891838508,-500.0,0.00037343,7,"2025-11-11T20:10:38.508",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660863,1762891838518,-500.0,0.00037343,2,"2025-11-11T20:10:38.518",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660864,1762891838528,-500.0,0.00037343,15,"2025-11-11T20:10:38.528",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660865,1762891838539,-366.44391093,0.00037343,7,"2025-11-11T20:10:38.539",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660866,1762891838549,-500.0,0.00037343,15,"2025-11-11T20:10:38.549",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660868,1762891838558,-500.0,0.00037343,15,"2025-11-11T20:10:38.558",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660870,1762891838568,-500.0,0.00037343,15,"2025-11-11T20:10:38.568",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660872,1762891838578,-500.0,0.00037343,15,"2025-11-11T20:10:38.578",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660874,1762891838588,-500.0,0.00037343,15,"2025-11-11T20:10:38.588",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660876,1762891838598,-500.0,0.00037343,7,"2025-11-11T20:10:38.598",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660878,1762891838609,-500.0,0.00037343,2,"2025-11-11T20:10:38.609",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660881,1762891838630,-579.01285521,0.00037343,15,"2025-11-11T20:10:38.630",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660883,1762891838641,-500.0,0.00037343,15,"2025-11-11T20:10:38.641",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660885,1762891838652,-500.0,0.00037343,15,"2025-11-11T20:10:38.652",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660887,1762891838662,-500.0,0.00037343,2,"2025-11-11T20:10:38.662",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660889,1762891838672,-392.24589828,0.00037343,15,"2025-11-11T20:10:38.672",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660891,1762891838682,-400.08313203,0.00037343,7,"2025-11-11T20:10:38.682",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660893,1762891838693,-500.0,0.00037343,15,"2025-11-11T20:10:38.693",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660896,1762891838704,-388.81786925,0.00037343,15,"2025-11-11T20:10:38.704",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660898,1762891838714,-500.0,0.00037343,15,"2025-11-11T20:10:38.714",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660900,1762891838724,-500.0,0.00037343,2,"2025-11-11T20:10:38.724",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660902,1762891838735,-500.0,0.00037343,15,"2025-11-11T20:10:38.735",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660904,1762891838747,-500.0,0.00037343,15,"2025-11-11T20:10:38.747",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660906,1762891838758,-510.04647216,0.00037343,2,"2025-11-11T20:10:38.758",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660908,1762891838768,-500.0,0.00037343,15,"2025-11-11T20:10:38.768",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660910,1762891838777,-500.0,0.00037343,15,"2025-11-11T20:10:38.777",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660911,1762891838787,-500.0,0.00037343,15,"2025-11-11T20:10:38.787",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660913,1762891838796,-500.0,0.00037343,15,"2025-11-11T20:10:38.796",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660916,1762891838807,-500.0,0.00037343,15,"2025-11-11T20:10:38.807",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660918,1762891838817,-500.0,0.00037343,15,"2025-11-11T20:10:38.817",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660920,1762891838827,-500.0,0.00037343,15,"2025-11-11T20:10:38.827",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660922,1762891838836,-500.0,0.00037343,15,"2025-11-11T20:10:38.836",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660924,1762891838853,-500.0,0.00037343,15,"2025-11-11T20:10:38.853",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660926,1762891838863,-500.0,0.00037343,15,"2025-11-11T20:10:38.863",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660928,1762891838874,-500.0,0.00037343,15,"2025-11-11T20:10:38.874",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660930,1762891838885,-500.0,0.00037343,15,"2025-11-11T20:10:38.885",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660931,1762891838896,-500.0,0.00037343,15,"2025-11-11T20:10:38.896",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660932,1762891838908,-500.0,0.00037343,15,"2025-11-11T20:10:38.908",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660933,1762891838918,-500.0,0.00037343,15,"2025-11-11T20:10:38.918",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660934,1762891838929,-500.0,0.00037343,15,"2025-11-11T20:10:38.929",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660935,1762891838939,-500.0,0.00037343,15,"2025-11-11T20:10:38.939",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660936,1762891838950,-500.0,0.00037343,15,"2025-11-11T20:10:38.950",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660937,1762891838959,-500.0,0.00037343,15,"2025-11-11T20:10:38.959",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660938,1762891838969,-206.10354505,0.00037343,15,"2025-11-11T20:10:38.969",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660939,1762891838980,-500.0,0.00037343,15,"2025-11-11T20:10:38.980",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660940,1762891838990,-500.0,0.00037343,15,"2025-11-11T20:10:38.990",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660941,1762891838999,-500.0,0.00037343,15,"2025-11-11T20:10:38.999",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660942,1762891839009,-500.0,0.00037343,15,"2025-11-11T20:10:39.009",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660943,1762891839019,-500.0,0.00037343,15,"2025-11-11T20:10:39.019",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660944,1762891839029,-500.0,0.00037343,15,"2025-11-11T20:10:39.029",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660946,1762891839039,-500.0,0.00037343,15,"2025-11-11T20:10:39.039",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660948,1762891839050,-500.0,0.00037343,15,"2025-11-11T20:10:39.050",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660950,1762891839059,-500.0,0.00037343,15,"2025-11-11T20:10:39.059",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660952,1762891839069,-500.0,0.00037343,15,"2025-11-11T20:10:39.069",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660954,1762891839080,-500.0,0.00037343,15,"2025-11-11T20:10:39.080",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660956,1762891839090,-500.0,0.00037343,15,"2025-11-11T20:10:39.090",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660958,1762891839099,-500.0,0.00037343,15,"2025-11-11T20:10:39.099",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660960,1762891839109,-500.0,0.00037343,15,"2025-11-11T20:10:39.109",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660961,1762891839119,-500.0,0.00037343,15,"2025-11-11T20:10:39.119",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660963,1762891839128,-500.0,0.00037343,15,"2025-11-11T20:10:39.128",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660965,1762891839138,-300.0,0.00037343,15,"2025-11-11T20:10:39.138",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660967,1762891839147,-500.0,0.00037343,15,"2025-11-11T20:10:39.147",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660969,1762891839156,-500.0,0.00037343,15,"2025-11-11T20:10:39.156",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660971,1762891839165,-500.0,0.00037343,15,"2025-11-11T20:10:39.165",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660974,1762891839179,-500.0,0.00037343,15,"2025-11-11T20:10:39.179",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660976,1762891839190,-500.0,0.00037343,15,"2025-11-11T20:10:39.190",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660977,1762891839199,-500.0,0.00037343,15,"2025-11-11T20:10:39.199",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660980,1762891839210,-500.0,0.00037343,15,"2025-11-11T20:10:39.210",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660982,1762891839221,-500.0,0.00037343,15,"2025-11-11T20:10:39.221",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660984,1762891839231,-500.0,0.00037343,15,"2025-11-11T20:10:39.231",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660986,1762891839241,-500.0,0.00037343,15,"2025-11-11T20:10:39.241",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660988,1762891839252,-500.0,0.00037343,15,"2025-11-11T20:10:39.252",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660990,1762891839262,-500.0,0.00037343,15,"2025-11-11T20:10:39.262",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660992,1762891839273,-500.0,0.00037343,15,"2025-11-11T20:10:39.273",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660994,1762891839283,-500.0,0.00037343,15,"2025-11-11T20:10:39.283",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393660996,1762891839292,-500.0,0.00037343,15,"2025-11-11T20:10:39.292",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661019,1762891839499,-500.0,0.00037343,15,"2025-11-11T20:10:39.499",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661021,1762891839509,-500.0,0.00037343,15,"2025-11-11T20:10:39.509",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661023,1762891839519,-500.0,0.00037343,15,"2025-11-11T20:10:39.519",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661025,1762891839530,-266.06,0.00037344,14,"2025-11-11T20:10:39.530",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661027,1762891839539,-289.95711245,0.00037346,2,"2025-11-11T20:10:39.539",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661029,1762891839550,-211.94340041,0.00037347,15,"2025-11-11T20:10:39.550",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661031,1762891839560,-500.0,0.00037347,15,"2025-11-11T20:10:39.560",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661033,1762891839570,-192.0248592,0.00037347,15,"2025-11-11T20:10:39.570",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661035,1762891839580,-183410.263753,0.00037348,4,"2025-11-11T20:10:39.580",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661037,1762891839590,-151.0,0.00037355,14,"2025-11-11T20:10:39.590",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661039,1762891839599,-381.7869413,0.00037355,7,"2025-11-11T20:10:39.599",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661041,1762891839608,-417.54862495,0.00037355,20,"2025-11-11T20:10:39.608",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661043,1762891839618,-6920.22685387,0.00037357,2,"2025-11-11T20:10:39.618",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661045,1762891839627,-387645.17014362,0.00037358,2,"2025-11-11T20:10:39.627",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661047,1762891839641,-32354.82985638,0.00037358,2,"2025-11-11T20:10:39.641",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661049,1762891839651,-1000.0,0.00037368,2,"2025-11-11T20:10:39.651",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661051,1762891839660,-214.8860117,0.00037493,2,"2025-11-11T20:10:39.660",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661053,1762891839670,-3218.81859246,0.0003759,2,"2025-11-11T20:10:39.670",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661056,1762891839680,-165.05048312,0.00037671,2,"2025-11-11T20:10:39.680",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661058,1762891839692,-3218.81859246,0.00037912,2,"2025-11-11T20:10:39.692",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661060,1762891839701,-154.0,0.00038,30,"2025-11-11T20:10:39.701",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661062,1762891839710,-165.05048312,0.00038086,2,"2025-11-11T20:10:39.710",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661064,1762891839720,-171.23924637,0.00038234,15,"2025-11-11T20:10:39.720",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661066,1762891839730,-3218.81859246,0.00038234,2,"2025-11-11T20:10:39.730",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661068,1762891839739,-165.05048312,0.00038502,2,"2025-11-11T20:10:39.739",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661069,1762891839748,-153.01,0.00038549,2,"2025-11-11T20:10:39.748",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661072,1762891839759,-3218.81859246,0.00038556,2,"2025-11-11T20:10:39.759",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661074,1762891839769,-255.48,0.00038721,2,"2025-11-11T20:10:39.769",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661075,1762891839779,-1000.0,0.00038772,2,"2025-11-11T20:10:39.779",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661077,1762891839788,-3218.81859246,0.00038877,2,"2025-11-11T20:10:39.788",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661079,1762891839798,-165.05048312,0.00038918,2,"2025-11-11T20:10:39.798",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661081,1762891839807,-150.0,0.00038994,2,"2025-11-11T20:10:39.807",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661083,1762891839817,-150.0,0.00038994,2,"2025-11-11T20:10:39.817",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661085,1762891839827,-150.0,0.00038994,2,"2025-11-11T20:10:39.827",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661088,1762891839837,-150.0,0.00038994,2,"2025-11-11T20:10:39.837",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661089,1762891839850,-150.0,0.00038994,2,"2025-11-11T20:10:39.850",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661091,1762891839860,-150.0,0.00038994,2,"2025-11-11T20:10:39.860",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661094,1762891839870,-150.0,0.00038994,2,"2025-11-11T20:10:39.870",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661096,1762891839879,-150.0,0.00038994,2,"2025-11-11T20:10:39.879",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661098,1762891839893,-150.0,0.00038994,2,"2025-11-11T20:10:39.893",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661100,1762891839903,-150.0,0.00038994,2,"2025-11-11T20:10:39.903",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661102,1762891839912,-150.0,0.00038994,2,"2025-11-11T20:10:39.912",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661104,1762891839921,-150.0,0.00038994,2,"2025-11-11T20:10:39.921",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661106,1762891839935,-150.0,0.00038994,2,"2025-11-11T20:10:39.935",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661108,1762891839944,-150.0,0.00038994,2,"2025-11-11T20:10:39.944",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661110,1762891839954,-150.0,0.00038994,2,"2025-11-11T20:10:39.954",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661112,1762891839964,-150.0,0.00038994,2,"2025-11-11T20:10:39.964",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661114,1762891839974,-150.0,0.00038994,2,"2025-11-11T20:10:39.974",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661116,1762891839983,-150.0,0.00039124,2,"2025-11-11T20:10:39.983",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661118,1762891839992,-150.0,0.00039124,2,"2025-11-11T20:10:39.992",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661120,1762891840002,-150.0,0.00039124,2,"2025-11-11T20:10:40.002",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661122,1762891840011,-608.0,0.00039124,2,"2025-11-11T20:10:40.011",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661124,1762891840021,-1317.0,0.00039124,2,"2025-11-11T20:10:40.021",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661126,1762891840031,-3426.0,0.00039124,2,"2025-11-11T20:10:40.031",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661128,1762891840040,-574.0,0.00039124,2,"2025-11-11T20:10:40.040",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661130,1762891840049,-1683.0,0.00039124,2,"2025-11-11T20:10:40.049",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661132,1762891840058,-821.0,0.00039124,2,"2025-11-11T20:10:40.058",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661134,1762891840068,-813.0,0.00039124,2,"2025-11-11T20:10:40.068",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661136,1762891840079,-1274.0,0.00039124,2,"2025-11-11T20:10:40.079",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661138,1762891840088,-974.951,0.00039124,2,"2025-11-11T20:10:40.088",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661140,1762891840098,-906.0,0.00039124,2,"2025-11-11T20:10:40.098",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661142,1762891840108,-832.28,0.0003913,2,"2025-11-11T20:10:40.108",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661144,1762891840118,-416.14,0.0003913,2,"2025-11-11T20:10:40.118",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661147,1762891840127,-416.14,0.0003913,2,"2025-11-11T20:10:40.127",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661149,1762891840137,-416.14,0.0003913,2,"2025-11-11T20:10:40.137",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661151,1762891840146,-416.14,0.0003913,2,"2025-11-11T20:10:40.146",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661153,1762891840156,-416.14,0.0003913,2,"2025-11-11T20:10:40.156",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661154,1762891840165,-416.14,0.0003913,2,"2025-11-11T20:10:40.165",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661156,1762891840175,-150.0,0.00039131,2,"2025-11-11T20:10:40.175",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661158,1762891840184,-150.0,0.00039131,2,"2025-11-11T20:10:40.184",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661160,1762891840195,-150.0,0.00039131,2,"2025-11-11T20:10:40.195",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661162,1762891840204,-150.0,0.00039131,2,"2025-11-11T20:10:40.204",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661164,1762891840213,-150.0,0.00039131,2,"2025-11-11T20:10:40.213",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661166,1762891840222,-150.0,0.00039131,2,"2025-11-11T20:10:40.222",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661168,1762891840232,-150.0,0.00039131,2,"2025-11-11T20:10:40.232",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661170,1762891840245,-150.0,0.00039131,2,"2025-11-11T20:10:40.245",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661172,1762891840256,-150.0,0.00039131,2,"2025-11-11T20:10:40.256",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661174,1762891840266,-150.0,0.00039131,2,"2025-11-11T20:10:40.266",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661176,1762891840279,-150.0,0.00039131,2,"2025-11-11T20:10:40.279",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661178,1762891840288,-230.18084066,0.00039168,14,"2025-11-11T20:10:40.288",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661180,1762891840297,-171.23924637,0.00039199,15,"2025-11-11T20:10:40.297",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661182,1762891840306,-3218.81859246,0.00039199,2,"2025-11-11T20:10:40.306",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661184,1762891840315,-200.0,0.00039268,2,"2025-11-11T20:10:40.315",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661186,1762891840324,-200.0,0.00039268,2,"2025-11-11T20:10:40.324",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661188,1762891840335,-200.0,0.00039268,2,"2025-11-11T20:10:40.335",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661189,1762891840344,-200.0,0.00039268,2,"2025-11-11T20:10:40.344",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661192,1762891840355,-270.86147635,0.00039268,2,"2025-11-11T20:10:40.355",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661193,1762891840364,-150.0,0.00039268,2,"2025-11-11T20:10:40.364",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661196,1762891840374,-150.0,0.00039268,2,"2025-11-11T20:10:40.374",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661198,1762891840384,-150.0,0.00039268,2,"2025-11-11T20:10:40.384",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661200,1762891840394,-150.0,0.00039268,2,"2025-11-11T20:10:40.394",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661201,1762891840404,-150.0,0.00039268,2,"2025-11-11T20:10:40.404",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661203,1762891840413,-150.0,0.00039405,2,"2025-11-11T20:10:40.413",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661205,1762891840423,-200.0,0.00039405,2,"2025-11-11T20:10:40.423",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661207,1762891840432,-200.0,0.00039405,2,"2025-11-11T20:10:40.432",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661209,1762891840443,-150.0,0.00039405,2,"2025-11-11T20:10:40.443",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661211,1762891840453,-200.0,0.00039405,2,"2025-11-11T20:10:40.453",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661214,1762891840463,-1097.0,0.00039456,5,"2025-11-11T20:10:40.463",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661215,1762891840473,-2612.66487065,0.00039521,2,"2025-11-11T20:10:40.473",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661218,1762891840490,-214.8860117,0.00037697,2,"2025-11-11T20:10:40.490",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661220,1762891840500,-606.15372181,0.00039521,2,"2025-11-11T20:10:40.500",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661222,1762891840509,-150.0,0.00039542,2,"2025-11-11T20:10:40.509",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661224,1762891840519,-150.0,0.00039542,2,"2025-11-11T20:10:40.519",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661226,1762891840529,-230.18084065,0.00039667,15,"2025-11-11T20:10:40.529",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661228,1762891840538,-250.0,0.00039679,2,"2025-11-11T20:10:40.538",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661230,1762891840548,-250.0,0.00039679,2,"2025-11-11T20:10:40.548",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661232,1762891840558,-3218.81859246,0.00039843,2,"2025-11-11T20:10:40.558",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661234,1762891840568,-549.62,0.00039946,2,"2025-11-11T20:10:40.568",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661236,1762891840578,-549.62,0.00039946,2,"2025-11-11T20:10:40.578",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661238,1762891840587,-549.62,0.00039946,2,"2025-11-11T20:10:40.587",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661240,1762891840597,-549.62,0.00039946,2,"2025-11-11T20:10:40.597",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661242,1762891840607,-549.62,0.00039946,2,"2025-11-11T20:10:40.607",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661244,1762891840617,-549.62,0.00039946,2,"2025-11-11T20:10:40.617",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661246,1762891840626,-549.62,0.00039946,2,"2025-11-11T20:10:40.626",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661248,1762891840635,-549.62,0.00039946,2,"2025-11-11T20:10:40.635",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661250,1762891840645,-1090.86,0.00039946,2,"2025-11-11T20:10:40.645",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661252,1762891840654,-549.62,0.00039946,2,"2025-11-11T20:10:40.654",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661254,1762891840663,-549.62,0.00039946,2,"2025-11-11T20:10:40.663",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661257,1762891840679,-549.62,0.00039946,2,"2025-11-11T20:10:40.679",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661259,1762891840690,-549.62,0.00039946,2,"2025-11-11T20:10:40.690",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661261,1762891840699,-544.57,0.00039946,2,"2025-11-11T20:10:40.699",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661263,1762891840709,-416.14,0.00039952,2,"2025-11-11T20:10:40.709",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661265,1762891840719,-416.14,0.00039952,2,"2025-11-11T20:10:40.719",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661267,1762891840728,-409.54,0.00039952,2,"2025-11-11T20:10:40.728",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661269,1762891840737,-549.62,0.00039952,2,"2025-11-11T20:10:40.737",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661271,1762891840746,-206.02802539,0.00040013,120,"2025-11-11T20:10:40.746",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661273,1762891840755,-206.3,0.000401,60,"2025-11-11T20:10:40.755",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661275,1762891840764,-5000.0,0.00040133,120,"2025-11-11T20:10:40.764",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661277,1762891840774,-162.75475319,0.00040165,14,"2025-11-11T20:10:40.774",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661279,1762891840784,-171.23924637,0.00040165,15,"2025-11-11T20:10:40.784",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661281,1762891840793,-3218.81859246,0.00040165,15,"2025-11-11T20:10:40.793",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661283,1762891840803,-230.18084065,0.00040165,15,"2025-11-11T20:10:40.803",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661285,1762891840812,-500.0,0.00040185,5,"2025-11-11T20:10:40.812",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661287,1762891840821,-500.0,0.00040185,5,"2025-11-11T20:10:40.821",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661289,1762891840830,-500.0,0.00040185,5,"2025-11-11T20:10:40.830",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661291,1762891840839,-502.34671415,0.00040185,5,"2025-11-11T20:10:40.839",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661293,1762891840850,-500.0,0.00040185,5,"2025-11-11T20:10:40.850",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661294,1762891840862,-500.0,0.00040185,5,"2025-11-11T20:10:40.862",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661296,1762891840871,-502.09786773,0.00040185,5,"2025-11-11T20:10:40.871",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661298,1762891840882,-500.0,0.00040185,5,"2025-11-11T20:10:40.882",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661300,1762891840892,-500.0,0.00040185,5,"2025-11-11T20:10:40.892",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661302,1762891840901,-600.0,0.00040208,30,"2025-11-11T20:10:40.901",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661304,1762891840910,-1000.0,0.00040211,120,"2025-11-11T20:10:40.910",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661306,1762891840916,-600.0,0.00040218,30,"2025-11-11T20:10:40.916",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661308,1762891840924,-500.0,0.00040221,30,"2025-11-11T20:10:40.924",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661310,1762891840935,-6587.52014247,0.00040223,4,"2025-11-11T20:10:40.935",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661319,1762891841021,-130.46686564,0.00040223,4,"2025-11-11T20:10:41.021",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661321,1762891841031,-3543.73633436,0.00040233,2,"2025-11-11T20:10:41.031",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661324,1762891841042,-581.04247896,0.00040233,2,"2025-11-11T20:10:41.042",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661326,1762891841053,-2198.89124291,0.00040233,2,"2025-11-11T20:10:41.053",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661328,1762891841063,-252.251498,0.00040233,2,"2025-11-11T20:10:41.063",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661560,1762891843334,-214.8860117,0.00038021,2,"2025-11-11T20:10:43.334",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661562,1762891843345,-214.8860117,0.00038298,2,"2025-11-11T20:10:43.345",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661564,1762891843355,-117.2279766,0.00038561,2,"2025-11-11T20:10:43.355",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661590,1762891843598,-151.0,0.00036776,2,"2025-11-11T20:10:43.598",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661592,1762891843608,-97.6580351,0.00038561,2,"2025-11-11T20:10:43.608",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661594,1762891843619,-214.8860117,0.00038811,2,"2025-11-11T20:10:43.619",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661596,1762891843629,-214.8860117,0.00039128,2,"2025-11-11T20:10:43.629",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661598,1762891843639,-416.14,0.0003913,2,"2025-11-11T20:10:43.639",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661600,1762891843649,-214.8860117,0.00039332,2,"2025-11-11T20:10:43.649",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661602,1762891843659,-165.05048312,0.00039334,2,"2025-11-11T20:10:43.659",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661604,1762891843669,-214.8860117,0.00039552,2,"2025-11-11T20:10:43.669",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661607,1762891843689,-214.8860126,0.00039747,2,"2025-11-11T20:10:43.689",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661608,1762891843699,-549.62,0.00039952,2,"2025-11-11T20:10:43.699",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661611,1762891843709,-27533.84002377,0.00040233,2,"2025-11-11T20:10:43.709",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661613,1762891843719,-161750.6889406,0.00040233,2,"2025-11-11T20:10:43.719",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661615,1762891843729,-3027.9802085,0.00040233,2,"2025-11-11T20:10:43.729",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661616,1762891843739,-547.0000001,0.00040233,2,"2025-11-11T20:10:43.739",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661619,1762891843749,-13249.1785618,0.00040233,2,"2025-11-11T20:10:43.749",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661620,1762891843758,-6664.0,0.00040253,2,"2025-11-11T20:10:43.758",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661623,1762891843768,-2143.0,0.00040253,2,"2025-11-11T20:10:43.768",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661624,1762891843778,-560.0,0.00040253,2,"2025-11-11T20:10:43.778",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661626,1762891843788,-6481.0,0.00040253,2,"2025-11-11T20:10:43.788",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661628,1762891843797,-411.41061483,0.00040255,7,"2025-11-11T20:10:43.797",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661630,1762891843807,-411.41061483,0.00040255,7,"2025-11-11T20:10:43.807",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661633,1762891843816,-411.41061483,0.00040255,7,"2025-11-11T20:10:43.816",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661634,1762891843826,-152.21,0.00040255,2,"2025-11-11T20:10:43.826",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661637,1762891843837,-600.0,0.00040257,30,"2025-11-11T20:10:43.837",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661638,1762891843848,-151.0,0.00040262,14,"2025-11-11T20:10:43.848",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661640,1762891843859,-1869.0,0.00040264,5,"2025-11-11T20:10:43.859",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661642,1762891843869,-289.95711245,0.00040265,30,"2025-11-11T20:10:43.869",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661644,1762891843878,-289.95711245,0.00040265,30,"2025-11-11T20:10:43.878",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661646,1762891843889,-1839403.05761829,0.00040265,7,"2025-11-11T20:10:43.889",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661886,1762891846375,-165.05048312,0.00039749,2,"2025-11-11T20:10:46.375",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661889,1762891846385,-266.27451688,0.00040133,120,"2025-11-11T20:10:46.385",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661894,1762891846398,-284.60865166,0.00040133,120,"2025-11-11T20:10:46.398",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661910,1762891846772,-4449.11683146,0.00040133,120,"2025-11-11T20:10:46.772",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393661911,1762891846782,-26576.88316854,0.00040265,7,"2025-11-11T20:10:46.782",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662642,1762892407666,300.0,0.000297,120,"2025-11-11T20:20:07.666",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662646,1762892812748,5000.00378862,0.000162,5,"2025-11-11T20:26:52.748",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662654,1762893031379,-3431.10293293,0.00021,2,"2025-11-11T20:30:31.379",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662656,1762893031389,-1022.38,0.00025,2,"2025-11-11T20:30:31.389",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662657,1762893031398,-1022.38,0.000255,2,"2025-11-11T20:30:31.398",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662659,1762893031408,-1022.38,0.00026,30,"2025-11-11T20:30:31.408",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662660,1762893031421,-250.0,0.000275,2,"2025-11-11T20:30:31.421",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662661,1762893031431,-198.6354873,0.0002841,2,"2025-11-11T20:30:31.431",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662662,1762893031440,-198.6354873,0.00028877,17,"2025-11-11T20:30:31.440",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662663,1762893031451,-198.6354873,0.00029344,32,"2025-11-11T20:30:31.451",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662664,1762893031461,-198.6354873,0.00029811,48,"2025-11-11T20:30:31.461",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662665,1762893031471,-400.0,0.00030189,2,"2025-11-11T20:30:31.471",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662666,1762893031480,-1600.0,0.0003019,2,"2025-11-11T20:30:31.480",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662667,1762893031491,-400.0,0.0003019,2,"2025-11-11T20:30:31.491",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662668,1762893031501,-181.28,0.00030192,2,"2025-11-11T20:30:31.501",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662669,1762893031511,-1212.52477188,0.00030192,2,"2025-11-11T20:30:31.511",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662670,1762893031523,-1002.45519053,0.00030192,2,"2025-11-11T20:30:31.523",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662671,1762893031536,-2576.34003759,0.00030192,2,"2025-11-11T20:30:31.536",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662672,1762893031546,-198.6354873,0.00030278,63,"2025-11-11T20:30:31.546",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662673,1762893031556,-198.6354873,0.00030746,79,"2025-11-11T20:30:31.556",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662674,1762893031566,-198.6354873,0.00031213,94,"2025-11-11T20:30:31.566",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662675,1762893031576,-640.82167638,0.0003143,4,"2025-11-11T20:30:31.576",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662676,1762893031586,-194.8259841,0.000315,2,"2025-11-11T20:30:31.586",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662677,1762893031595,-150.0,0.000315,2,"2025-11-11T20:30:31.595",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662678,1762893031605,-253.78766609,0.000315,2,"2025-11-11T20:30:31.605",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662679,1762893031618,-1150.67,0.00031677,2,"2025-11-11T20:30:31.618",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662680,1762893031628,-198.6354873,0.0003168,110,"2025-11-11T20:30:31.628",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662681,1762893031637,-12403.04,0.00031737,2,"2025-11-11T20:30:31.637",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662682,1762893031647,-2000.0,0.00031792,2,"2025-11-11T20:30:31.647",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662683,1762893031656,-896.35,0.00031869,2,"2025-11-11T20:30:31.656",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662684,1762893031666,-185.05,0.00032019,120,"2025-11-11T20:30:31.666",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662685,1762893031677,-224.74,0.0003211,2,"2025-11-11T20:30:31.677",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662686,1762893031686,-150.0,0.00032135,2,"2025-11-11T20:30:31.686",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662687,1762893031696,-150.0,0.0003217,2,"2025-11-11T20:30:31.696",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662688,1762893031706,-1423.0,0.0003217,2,"2025-11-11T20:30:31.706",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662689,1762893031715,-209.0,0.00032531,3,"2025-11-11T20:30:31.715",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662690,1762893031725,-300.0,0.00032532,3,"2025-11-11T20:30:31.725",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662691,1762893031735,-1012.0,0.00032669,3,"2025-11-11T20:30:31.735",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662692,1762893031744,-200.0,0.00032691,2,"2025-11-11T20:30:31.744",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662693,1762893031753,-618.46923793,0.00032973,5,"2025-11-11T20:30:31.753",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662694,1762893031763,-500.0,0.00032973,2,"2025-11-11T20:30:31.763",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662695,1762893031773,-500.0,0.00032973,5,"2025-11-11T20:30:31.773",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662696,1762893031782,-500.0,0.00032973,5,"2025-11-11T20:30:31.782",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662697,1762893031792,-500.0,0.00032973,5,"2025-11-11T20:30:31.792",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662698,1762893031801,-45724.58436641,0.00033,2,"2025-11-11T20:30:31.801",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662699,1762893031815,-151.52248724,0.00033,2,"2025-11-11T20:30:31.815",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662700,1762893031824,-500.0,0.00033233,2,"2025-11-11T20:30:31.824",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662701,1762893031834,-1195.54955552,0.000335,2,"2025-11-11T20:30:31.834",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662702,1762893031844,-1000.0,0.00033521,5,"2025-11-11T20:30:31.844",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662703,1762893031854,-759.58284128,0.00033521,5,"2025-11-11T20:30:31.854",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662704,1762893031864,-365.21,0.00033613,120,"2025-11-11T20:30:31.864",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662705,1762893031874,-224.74,0.00033894,2,"2025-11-11T20:30:31.874",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662706,1762893031884,-1500.0,0.00034068,5,"2025-11-11T20:30:31.884",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662707,1762893031894,-500.0,0.00034277,2,"2025-11-11T20:30:31.894",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662708,1762893031903,-4821.99569119,0.00034331,2,"2025-11-11T20:30:31.903",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662709,1762893031914,-5000.0,0.00034417,2,"2025-11-11T20:30:31.914",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662710,1762893031923,-1000.0,0.00034417,2,"2025-11-11T20:30:31.923",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662711,1762893031933,-1707.504468,0.0003443,2,"2025-11-11T20:30:31.933",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662712,1762893031942,-3609.0069,0.00034432,2,"2025-11-11T20:30:31.942",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662713,1762893031953,-6128.48655462,0.00034462,2,"2025-11-11T20:30:31.953",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662714,1762893031963,-165.29962061,0.00034462,15,"2025-11-11T20:30:31.963",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662715,1762893031974,-168.63131765,0.00034462,2,"2025-11-11T20:30:31.974",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662716,1762893031983,-151.0,0.00034511,2,"2025-11-11T20:30:31.983",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662717,1762893031992,-151.0,0.00034511,2,"2025-11-11T20:30:31.992",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662718,1762893032002,-151.0,0.00034511,2,"2025-11-11T20:30:32.002",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662719,1762893032016,-151.0,0.00034511,2,"2025-11-11T20:30:32.016",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662720,1762893032025,-500.0,0.00034521,2,"2025-11-11T20:30:32.025",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662721,1762893032035,-281.54181594,0.00034521,7,"2025-11-11T20:30:32.035",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662722,1762893032045,-500.0,0.00034521,7,"2025-11-11T20:30:32.045",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662723,1762893032054,-500.0,0.00034521,7,"2025-11-11T20:30:32.054",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662724,1762893032064,-500.0,0.00034521,7,"2025-11-11T20:30:32.064",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662725,1762893032074,-500.0,0.00034521,2,"2025-11-11T20:30:32.074",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662726,1762893032084,-500.0,0.00034521,7,"2025-11-11T20:30:32.084",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662727,1762893032095,-521.49145163,0.00034521,7,"2025-11-11T20:30:32.095",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662728,1762893032105,-193.31002887,0.00034521,7,"2025-11-11T20:30:32.105",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662729,1762893032115,-500.0,0.00034521,7,"2025-11-11T20:30:32.115",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662730,1762893032125,-500.0,0.00034521,2,"2025-11-11T20:30:32.125",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662731,1762893032134,-500.0,0.00034521,7,"2025-11-11T20:30:32.134",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662732,1762893032144,-500.0,0.00034521,7,"2025-11-11T20:30:32.144",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662733,1762893032154,-500.0,0.00034521,7,"2025-11-11T20:30:32.154",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662734,1762893032164,-500.0,0.00034521,2,"2025-11-11T20:30:32.164",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662735,1762893032175,-500.0,0.00034521,7,"2025-11-11T20:30:32.175",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662736,1762893032185,-500.0,0.00034521,7,"2025-11-11T20:30:32.185",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662737,1762893032194,-345.49912487,0.00034521,2,"2025-11-11T20:30:32.194",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662738,1762893032207,-500.0,0.00034521,7,"2025-11-11T20:30:32.207",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662739,1762893032217,-348.74295624,0.00034521,7,"2025-11-11T20:30:32.217",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662740,1762893032226,-500.0,0.00034521,7,"2025-11-11T20:30:32.226",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662741,1762893032235,-500.0,0.00034521,7,"2025-11-11T20:30:32.235",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662742,1762893032245,-500.0,0.00034521,7,"2025-11-11T20:30:32.245",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662743,1762893032255,-644.66250572,0.00034521,7,"2025-11-11T20:30:32.255",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662744,1762893032269,-500.0,0.00034521,7,"2025-11-11T20:30:32.269",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662745,1762893032279,-500.0,0.00034521,7,"2025-11-11T20:30:32.279",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662746,1762893032289,-500.0,0.00034521,7,"2025-11-11T20:30:32.289",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662747,1762893032299,-500.0,0.00034521,7,"2025-11-11T20:30:32.299",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662748,1762893032308,-500.0,0.00034521,7,"2025-11-11T20:30:32.308",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662749,1762893032318,-500.0,0.00034521,7,"2025-11-11T20:30:32.318",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662750,1762893032328,-500.0,0.00034521,7,"2025-11-11T20:30:32.328",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662751,1762893032341,-500.0,0.00034521,7,"2025-11-11T20:30:32.341",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662752,1762893032351,-500.0,0.00034521,7,"2025-11-11T20:30:32.351",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662753,1762893032361,-500.0,0.00034521,7,"2025-11-11T20:30:32.361",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662754,1762893032372,-500.0,0.00034521,7,"2025-11-11T20:30:32.372",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662755,1762893032381,-500.0,0.00034521,7,"2025-11-11T20:30:32.381",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662756,1762893032391,-500.0,0.00034521,7,"2025-11-11T20:30:32.391",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662757,1762893032403,-500.0,0.00034521,7,"2025-11-11T20:30:32.403",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662758,1762893032413,-500.0,0.00034521,7,"2025-11-11T20:30:32.413",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662759,1762893032423,-500.0,0.00034521,7,"2025-11-11T20:30:32.423",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662760,1762893032433,-500.0,0.00034521,7,"2025-11-11T20:30:32.433",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662761,1762893032443,-500.0,0.00034521,7,"2025-11-11T20:30:32.443",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662762,1762893032454,-500.0,0.00034521,7,"2025-11-11T20:30:32.454",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662763,1762893032464,-500.0,0.00034521,7,"2025-11-11T20:30:32.464",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662764,1762893032474,-500.0,0.00034521,7,"2025-11-11T20:30:32.474",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662765,1762893032484,-500.0,0.00034521,7,"2025-11-11T20:30:32.484",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662766,1762893032495,-500.0,0.00034521,7,"2025-11-11T20:30:32.495",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662767,1762893032504,-500.0,0.00034521,7,"2025-11-11T20:30:32.504",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662768,1762893032518,-500.0,0.00034521,7,"2025-11-11T20:30:32.518",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662769,1762893032528,-84851.90015751,0.00034522,3,"2025-11-11T20:30:32.528",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662770,1762893032546,-1601.58290649,0.00034522,3,"2025-11-11T20:30:32.546",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662771,1762893032562,-44919.00219555,0.00034522,3,"2025-11-11T20:30:32.562",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662772,1762893032574,-549.30116245,0.00034522,3,"2025-11-11T20:30:32.574",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662773,1762893032585,-870.587,0.0003453,39,"2025-11-11T20:30:32.585",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662774,1762893032594,-184.114,0.0003453,39,"2025-11-11T20:30:32.594",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662775,1762893032604,-294.38,0.00034531,14,"2025-11-11T20:30:32.604",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662776,1762893032613,-241.35400189,0.00034531,7,"2025-11-11T20:30:32.613",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662777,1762893032624,-176.13502885,0.00034531,7,"2025-11-11T20:30:32.624",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662778,1762893032634,-611.69399962,0.00034531,7,"2025-11-11T20:30:32.634",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662779,1762893032644,-41499.43480719,0.00034532,2,"2025-11-11T20:30:32.644",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662780,1762893032656,-1029.07354144,0.00034532,2,"2025-11-11T20:30:32.656",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662781,1762893032668,-7174.6708,0.00034532,2,"2025-11-11T20:30:32.668",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662819,1762893039470,-394.79080022,0.00034532,2,"2025-11-11T20:30:39.470",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662820,1762893039689,-292.61398776,0.00034532,2,"2025-11-11T20:30:39.689",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662845,1762893045874,-289.75529442,0.00034416,2,"2025-11-11T20:30:45.874",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662860,1762893331215,278.59,0.00013699,2,"2025-11-11T20:35:31.215",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662865,1762893661770,166.27,0.0001675,2,"2025-11-11T20:41:01.770",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662887,1762894231605,-166.27,0.00019969,2,"2025-11-11T20:50:31.605",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662889,1762894231615,-278.59,0.00020187,2,"2025-11-11T20:50:31.615",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662890,1762894231624,-166.27,0.00023188,2,"2025-11-11T20:50:31.624",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662891,1762894231634,-222.7339,0.000249,2,"2025-11-11T20:50:31.634",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662892,1762894231643,-166.27,0.00026406,2,"2025-11-11T20:50:31.643",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662893,1762894231654,-278.59,0.00026676,2,"2025-11-11T20:50:31.654",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662894,1762894231667,-211.0,0.0002882,30,"2025-11-11T20:50:31.667",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662895,1762894231677,-166.27,0.00029625,2,"2025-11-11T20:50:31.677",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662896,1762894231687,-518.35124739,0.00029984,2,"2025-11-11T20:50:31.687",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662897,1762894231696,-417.12,0.00030809,2,"2025-11-11T20:50:31.696",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662898,1762894231706,-300.0,0.00030839,2,"2025-11-11T20:50:31.706",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662899,1762894231715,-1200.0,0.00030839,2,"2025-11-11T20:50:31.715",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662900,1762894231725,-211.0,0.0003084,30,"2025-11-11T20:50:31.725",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662901,1762894231735,-2355.79,0.0003084,2,"2025-11-11T20:50:31.735",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662902,1762894231744,-9441.82,0.0003084,2,"2025-11-11T20:50:31.744",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662903,1762894231753,-168.24002636,0.000309,5,"2025-11-11T20:50:31.753",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662904,1762894231763,-166.66,0.0003181,30,"2025-11-11T20:50:31.763",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662905,1762894231772,-735.25,0.0003237,30,"2025-11-11T20:50:31.772",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662906,1762894231782,-166.66,0.0003248,30,"2025-11-11T20:50:31.782",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662907,1762894231791,-238.02074483,0.00032587,2,"2025-11-11T20:50:31.791",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662908,1762894231800,-5061.06,0.00032605,2,"2025-11-11T20:50:31.800",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662909,1762894231809,-250.0,0.00032638,2,"2025-11-11T20:50:31.809",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662910,1762894231818,-166.27,0.00032844,2,"2025-11-11T20:50:31.818",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662911,1762894231828,-211.0,0.0003286,30,"2025-11-11T20:50:31.828",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662912,1762894231837,-678.18046634,0.00033,2,"2025-11-11T20:50:31.837",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662913,1762894231847,-150.0,0.00033019,2,"2025-11-11T20:50:31.847",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662914,1762894231856,-999.0,0.00033092,3,"2025-11-11T20:50:31.856",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662915,1762894231865,-166.66,0.0003315,30,"2025-11-11T20:50:31.865",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662916,1762894231874,-550.0,0.0003315,2,"2025-11-11T20:50:31.874",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662917,1762894231884,-278.59,0.00033165,2,"2025-11-11T20:50:31.884",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662918,1762894231893,-1570.25,0.00033495,2,"2025-11-11T20:50:31.893",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662919,1762894231903,-166.66,0.0003382,30,"2025-11-11T20:50:31.903",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662920,1762894231912,-696.47,0.00033823,37,"2025-11-11T20:50:31.912",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662921,1762894231922,-184.114,0.00033823,37,"2025-11-11T20:50:31.922",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662922,1762894231933,-610.0,0.00033824,2,"2025-11-11T20:50:31.933",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662923,1762894231942,-215.8727895,0.00034069,2,"2025-11-11T20:50:31.942",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662924,1762894231951,-1000.0,0.00034331,2,"2025-11-11T20:50:31.951",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662925,1762894231960,-168.63131763,0.00034332,2,"2025-11-11T20:50:31.960",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662926,1762894231968,-7261.48516385,0.00034332,2,"2025-11-11T20:50:31.968",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662927,1762894231977,-505.18735022,0.00034332,5,"2025-11-11T20:50:31.977",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662928,1762894231986,-505.18735022,0.00034332,5,"2025-11-11T20:50:31.986",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662929,1762894231995,-1000.0,0.00034332,2,"2025-11-11T20:50:31.995",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662930,1762894232004,-5339.488,0.00034332,2,"2025-11-11T20:50:32.004",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662931,1762894232014,-2500.0,0.00034332,2,"2025-11-11T20:50:32.014",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662932,1762894232023,-151.0,0.00034411,2,"2025-11-11T20:50:32.023",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662933,1762894232032,-151.0,0.00034411,2,"2025-11-11T20:50:32.032",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662934,1762894232040,-151.0,0.00034411,2,"2025-11-11T20:50:32.040",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662935,1762894232050,-522.1314187,0.00034411,2,"2025-11-11T20:50:32.050",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662937,1762894232059,-151.0,0.00034411,2,"2025-11-11T20:50:32.059",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662939,1762894232069,-151.0,0.00034411,2,"2025-11-11T20:50:32.069",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662941,1762894232078,-151.0,0.00034411,2,"2025-11-11T20:50:32.078",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662943,1762894232087,-151.0,0.00034411,2,"2025-11-11T20:50:32.087",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662945,1762894232106,-151.0,0.00034411,2,"2025-11-11T20:50:32.106",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662947,1762894232116,-200.0,0.00034411,2,"2025-11-11T20:50:32.116",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662948,1762894232126,-151.0,0.00034411,2,"2025-11-11T20:50:32.126",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662949,1762894232135,-151.0,0.00034411,2,"2025-11-11T20:50:32.135",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662950,1762894232145,-151.0,0.00034411,2,"2025-11-11T20:50:32.145",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662952,1762894232154,-200.0,0.00034411,2,"2025-11-11T20:50:32.154",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662954,1762894232164,-153.45389378,0.00034421,8,"2025-11-11T20:50:32.164",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662956,1762894232173,-14052.9684867,0.00034422,3,"2025-11-11T20:50:32.173",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662958,1762894232183,-151.0,0.00034429,14,"2025-11-11T20:50:32.183",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662959,1762894232192,-235.51,0.00034431,14,"2025-11-11T20:50:32.192",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662960,1762894232201,-428.18579973,0.00034431,7,"2025-11-11T20:50:32.201",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662961,1762894232210,-168.94780132,0.00034431,7,"2025-11-11T20:50:32.210",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662962,1762894232219,-159.67287016,0.00034431,2,"2025-11-11T20:50:32.219",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662963,1762894232228,-500.0,0.00034431,7,"2025-11-11T20:50:32.228",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662964,1762894232238,-500.0,0.00034431,7,"2025-11-11T20:50:32.238",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662965,1762894232247,-500.0,0.00034431,7,"2025-11-11T20:50:32.247",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662966,1762894232256,-500.0,0.00034431,7,"2025-11-11T20:50:32.256",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662967,1762894232266,-287.14945757,0.00034431,7,"2025-11-11T20:50:32.266",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662968,1762894232275,-500.0,0.00034431,7,"2025-11-11T20:50:32.275",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662969,1762894232283,-500.0,0.00034431,7,"2025-11-11T20:50:32.283",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662970,1762894232293,-500.0,0.00034431,7,"2025-11-11T20:50:32.293",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662971,1762894232302,-500.0,0.00034431,7,"2025-11-11T20:50:32.302",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662972,1762894232311,-500.0,0.00034431,7,"2025-11-11T20:50:32.311",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662973,1762894232320,-500.0,0.00034431,7,"2025-11-11T20:50:32.320",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662974,1762894232330,-500.0,0.00034431,7,"2025-11-11T20:50:32.330",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662975,1762894232340,-500.0,0.00034431,7,"2025-11-11T20:50:32.340",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662976,1762894232350,-500.0,0.00034431,7,"2025-11-11T20:50:32.350",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662977,1762894232359,-500.0,0.00034431,7,"2025-11-11T20:50:32.359",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662978,1762894232370,-500.0,0.00034431,7,"2025-11-11T20:50:32.370",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662979,1762894232379,-500.0,0.00034431,7,"2025-11-11T20:50:32.379",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662980,1762894232388,-500.0,0.00034431,7,"2025-11-11T20:50:32.388",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662981,1762894232398,-500.0,0.00034431,7,"2025-11-11T20:50:32.398",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662982,1762894232409,-500.0,0.00034431,7,"2025-11-11T20:50:32.409",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662983,1762894232418,-500.0,0.00034431,7,"2025-11-11T20:50:32.418",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662984,1762894232429,-500.0,0.00034431,7,"2025-11-11T20:50:32.429",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662985,1762894232438,-500.0,0.00034431,7,"2025-11-11T20:50:32.438",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662986,1762894232448,-500.0,0.00034431,7,"2025-11-11T20:50:32.448",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662987,1762894232457,-345.65083125,0.00034431,7,"2025-11-11T20:50:32.457",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662988,1762894232466,-500.0,0.00034431,7,"2025-11-11T20:50:32.466",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662989,1762894232475,-500.0,0.00034431,7,"2025-11-11T20:50:32.475",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662990,1762894232484,-500.0,0.00034431,7,"2025-11-11T20:50:32.484",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662991,1762894232494,-500.0,0.00034431,7,"2025-11-11T20:50:32.494",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662992,1762894232503,-500.0,0.00034431,7,"2025-11-11T20:50:32.503",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662993,1762894232512,-500.0,0.00034431,7,"2025-11-11T20:50:32.512",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662994,1762894232522,-500.0,0.00034431,7,"2025-11-11T20:50:32.522",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662995,1762894232531,-500.0,0.00034431,7,"2025-11-11T20:50:32.531",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662996,1762894232541,-500.0,0.00034431,7,"2025-11-11T20:50:32.541",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662997,1762894232550,-500.0,0.00034431,7,"2025-11-11T20:50:32.550",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662998,1762894232559,-500.0,0.00034431,7,"2025-11-11T20:50:32.559",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393662999,1762894232569,-500.0,0.00034431,7,"2025-11-11T20:50:32.569",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663000,1762894232578,-500.0,0.00034431,7,"2025-11-11T20:50:32.578",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663001,1762894232588,-500.0,0.00034431,7,"2025-11-11T20:50:32.588",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663002,1762894232598,-500.0,0.00034431,7,"2025-11-11T20:50:32.598",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663003,1762894232607,-500.0,0.00034431,7,"2025-11-11T20:50:32.607",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663004,1762894232616,-500.0,0.00034431,7,"2025-11-11T20:50:32.616",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663005,1762894232626,-500.0,0.00034431,7,"2025-11-11T20:50:32.626",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663006,1762894232635,-500.0,0.00034431,7,"2025-11-11T20:50:32.635",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663007,1762894232644,-500.0,0.00034431,7,"2025-11-11T20:50:32.644",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663008,1762894232654,-500.0,0.00034431,7,"2025-11-11T20:50:32.654",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663009,1762894232666,-350.0,0.00034431,7,"2025-11-11T20:50:32.666",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663010,1762894232675,-500.0,0.00034431,7,"2025-11-11T20:50:32.675",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663011,1762894232684,-500.0,0.00034431,7,"2025-11-11T20:50:32.684",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663012,1762894232694,-500.0,0.00034431,7,"2025-11-11T20:50:32.694",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663013,1762894232704,-500.0,0.00034431,7,"2025-11-11T20:50:32.704",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663014,1762894232713,-500.0,0.00034431,7,"2025-11-11T20:50:32.713",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663015,1762894232723,-500.0,0.00034431,7,"2025-11-11T20:50:32.723",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663016,1762894232731,-500.0,0.00034431,7,"2025-11-11T20:50:32.731",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663017,1762894232744,-158806.48932234,0.00034432,2,"2025-11-11T20:50:32.744",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663018,1762894232757,-2060.6472,0.00034432,2,"2025-11-11T20:50:32.757",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663019,1762894232769,-500.0,0.00034432,2,"2025-11-11T20:50:32.769",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663020,1762894232779,-1048.876936,0.00034432,2,"2025-11-11T20:50:32.779",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663021,1762894232794,-10129.99999996,0.00034432,2,"2025-11-11T20:50:32.794",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663022,1762894232808,-810.97077015,0.00034432,2,"2025-11-11T20:50:32.808",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663023,1762894232823,-10358.2390434,0.00034432,2,"2025-11-11T20:50:32.823",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663024,1762894232835,-1034.9,0.00034432,2,"2025-11-11T20:50:32.835",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663025,1762894232853,-33540.176239,0.00034432,2,"2025-11-11T20:50:32.853",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663026,1762894234558,326.32,0.0003,120,"2025-11-11T20:50:34.558",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663029,1762894237526,-165.29962061,0.00034332,15,"2025-11-11T20:50:37.526",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663030,1762894237535,-884.70037941,0.00034432,2,"2025-11-11T20:50:37.535",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663031,1762894237546,-1000.0,0.00034432,2,"2025-11-11T20:50:37.546",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663032,1762894237633,-1089.98364,0.00034432,2,"2025-11-11T20:50:37.633",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663033,1762894237644,-314.26026758,0.00034432,2,"2025-11-11T20:50:37.644",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663034,1762894237690,-1104.3042,0.00034432,2,"2025-11-11T20:50:37.690",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663036,1762894237745,-2200.0,0.00034432,2,"2025-11-11T20:50:37.745",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663139,1762894239600,-3887.88092829,0.00034432,2,"2025-11-11T20:50:39.600",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663140,1762894239656,-311.98467859,0.00034432,2,"2025-11-11T20:50:39.656",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663141,1762894239671,-645.71590678,0.00034432,2,"2025-11-11T20:50:39.671",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663142,1762894239709,-5577.18897,0.00034432,2,"2025-11-11T20:50:39.709",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663143,1762894239766,-10983.6,0.00034432,2,"2025-11-11T20:50:39.766",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663144,1762894239777,-5971.69089869,0.00034432,2,"2025-11-11T20:50:39.777",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663145,1762894239820,-17080.75667603,0.00034432,2,"2025-11-11T20:50:39.820",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663146,1762894239879,-5184.348,0.00034432,2,"2025-11-11T20:50:39.879",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663147,1762894239890,-1801.72862892,0.00034432,2,"2025-11-11T20:50:39.890",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663148,1762894239931,-5067.0,0.00034432,2,"2025-11-11T20:50:39.931",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663149,1762894239987,-138604.55731486,0.00034432,2,"2025-11-11T20:50:39.987",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663150,1762894239996,-1000.0,0.00034432,2,"2025-11-11T20:50:39.996",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663151,1762894240005,-25759.6272,0.00034432,2,"2025-11-11T20:50:40.005",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663152,1762894240016,-93778.48207817,0.00034432,2,"2025-11-11T20:50:40.016",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663153,1762894240026,-215.8727896,0.00034443,2,"2025-11-11T20:50:40.026",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663154,1762894240035,-154.0933239,0.00034473,5,"2025-11-11T20:50:40.035",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663155,1762894240045,-500.0,0.00034473,5,"2025-11-11T20:50:40.045",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663156,1762894240054,-500.0,0.00034473,5,"2025-11-11T20:50:40.054",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663157,1762894240064,-500.0,0.00034473,5,"2025-11-11T20:50:40.064",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663158,1762894240073,-500.0,0.00034473,5,"2025-11-11T20:50:40.073",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663159,1762894240082,-169.845965,0.00034488,3,"2025-11-11T20:50:40.082",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663160,1762894240092,-152.36376,0.00034488,3,"2025-11-11T20:50:40.092",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663162,1762894240101,-166.66,0.00034489,30,"2025-11-11T20:50:40.101",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663163,1762894240110,-151.0,0.00034501,14,"2025-11-11T20:50:40.110",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663164,1762894240119,-70264.8424336,0.00034504,3,"2025-11-11T20:50:40.119",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663165,1762894240128,-4684.32282891,0.00034509,3,"2025-11-11T20:50:40.128",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663166,1762894240138,-131161.039209,0.00034514,3,"2025-11-11T20:50:40.138",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663167,1762894240147,-151.0,0.00034521,14,"2025-11-11T20:50:40.147",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663168,1762894240157,-301987.9286484,0.00034524,2,"2025-11-11T20:50:40.157",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663169,1762894240167,-2976.60417125,0.00034531,2,"2025-11-11T20:50:40.167",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663170,1762894240177,-151.0,0.00034532,2,"2025-11-11T20:50:40.177",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663171,1762894240187,-151.0,0.00034532,2,"2025-11-11T20:50:40.187",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663172,1762894240197,-2000.0,0.00034532,2,"2025-11-11T20:50:40.197",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663173,1762894240206,-200.0,0.00034532,2,"2025-11-11T20:50:40.206",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663174,1762894240216,-200.0,0.00034532,2,"2025-11-11T20:50:40.216",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663175,1762894240225,-217.18382,0.00034532,2,"2025-11-11T20:50:40.225",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663176,1762894240235,-170.18333266,0.00034573,5,"2025-11-11T20:50:40.235",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663177,1762894240244,-500.0,0.00034573,5,"2025-11-11T20:50:40.244",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663178,1762894240253,-500.0,0.00034573,5,"2025-11-11T20:50:40.253",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663179,1762894240263,-500.0,0.00034573,5,"2025-11-11T20:50:40.263",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663180,1762894240272,-556.41321553,0.00034573,5,"2025-11-11T20:50:40.272",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663181,1762894240281,-500.0,0.00034573,5,"2025-11-11T20:50:40.281",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663182,1762894240290,-500.0,0.00034573,5,"2025-11-11T20:50:40.290",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663183,1762894240298,-502.09786773,0.00034573,5,"2025-11-11T20:50:40.298",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663184,1762894240307,-500.0,0.00034573,5,"2025-11-11T20:50:40.307",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663185,1762894240316,-500.0,0.00034573,5,"2025-11-11T20:50:40.316",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663186,1762894240326,-502.34671415,0.00034573,5,"2025-11-11T20:50:40.326",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663187,1762894240335,-500.0,0.00034573,5,"2025-11-11T20:50:40.335",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663188,1762894240344,-500.0,0.00034573,5,"2025-11-11T20:50:40.344",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663189,1762894240353,-500.0,0.00034573,5,"2025-11-11T20:50:40.353",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663190,1762894240362,-501.56834888,0.00034573,5,"2025-11-11T20:50:40.362",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663191,1762894240371,-216.68045081,0.00034573,5,"2025-11-11T20:50:40.371",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663192,1762894240380,-500.0,0.00034573,5,"2025-11-11T20:50:40.380",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663193,1762894240389,-500.0,0.00034573,5,"2025-11-11T20:50:40.389",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663194,1762894240521,-500.0,0.00034573,5,"2025-11-11T20:50:40.521",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663195,1762894240530,-500.0,0.00034573,5,"2025-11-11T20:50:40.530",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663196,1762894240539,-500.0,0.00034573,5,"2025-11-11T20:50:40.539",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663197,1762894240549,-200.0,0.00034573,5,"2025-11-11T20:50:40.549",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663198,1762894240558,-500.74682065,0.00034573,5,"2025-11-11T20:50:40.558",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663199,1762894240567,-719.6,0.000346,30,"2025-11-11T20:50:40.567",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663200,1762894240576,-235.51,0.00034705,14,"2025-11-11T20:50:40.576",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663201,1762894240585,-200.0,0.00034877,2,"2025-11-11T20:50:40.585",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663202,1762894240594,-200.0,0.00034877,2,"2025-11-11T20:50:40.594",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663203,1762894240603,-211.0,0.0003488,30,"2025-11-11T20:50:40.603",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663204,1762894240612,-235.51,0.00034979,14,"2025-11-11T20:50:40.612",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663205,1762894240621,-7261.48516385,0.0003498,2,"2025-11-11T20:50:40.621",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663206,1762894240630,-359.27923267,0.00035021,5,"2025-11-11T20:50:40.630",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663207,1762894240639,-500.0,0.00035021,5,"2025-11-11T20:50:40.639",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663208,1762894240649,-1000.0,0.00035021,5,"2025-11-11T20:50:40.649",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663209,1762894240659,-1000.0,0.00035121,5,"2025-11-11T20:50:40.659",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663210,1762894240672,-1002.25981652,0.00035121,5,"2025-11-11T20:50:40.672",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663211,1762894240681,-500.0,0.00035121,5,"2025-11-11T20:50:40.681",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663212,1762894240692,-500.0,0.00035121,5,"2025-11-11T20:50:40.692",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663213,1762894240702,-1000.0,0.00035121,5,"2025-11-11T20:50:40.702",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663214,1762894240711,-166.66,0.00035159,30,"2025-11-11T20:50:40.711",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663215,1762894240720,-200.0,0.00035226,2,"2025-11-11T20:50:40.720",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663216,1762894240731,-235.51,0.00035253,14,"2025-11-11T20:50:40.731",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663217,1762894240741,-1000.0,0.00035334,2,"2025-11-11T20:50:40.741",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663218,1762894240750,-1000.0,0.00035393,2,"2025-11-11T20:50:40.750",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663219,1762894240759,-235.52,0.00035527,14,"2025-11-11T20:50:40.759",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663220,1762894240768,-500.0,0.00035568,5,"2025-11-11T20:50:40.768",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663221,1762894240778,-200.0,0.00035578,2,"2025-11-11T20:50:40.778",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663222,1762894240788,-7261.48516385,0.00035628,2,"2025-11-11T20:50:40.788",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663223,1762894240797,-1000.0,0.00035662,7,"2025-11-11T20:50:40.797",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663224,1762894240807,-339.30747143,0.00035668,5,"2025-11-11T20:50:40.807",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663225,1762894240817,-1033.28886465,0.00035668,5,"2025-11-11T20:50:40.817",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663226,1762894240827,-224.74,0.00035678,2,"2025-11-11T20:50:40.827",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663227,1762894240836,-242.92534768,0.00035694,7,"2025-11-11T20:50:40.836",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663228,1762894240846,-1000.0,0.00035695,7,"2025-11-11T20:50:40.846",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663229,1762894240857,-1000.0,0.00035732,7,"2025-11-11T20:50:40.857",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663230,1762894240867,-1000.0,0.00035786,7,"2025-11-11T20:50:40.867",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663231,1762894240877,-1000.0,0.00035809,7,"2025-11-11T20:50:40.877",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663232,1762894240887,-1000.0,0.00035883,7,"2025-11-11T20:50:40.887",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663233,1762894240899,-200.0,0.00035934,2,"2025-11-11T20:50:40.899",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663234,1762894240908,-153.45389376,0.00035935,10,"2025-11-11T20:50:40.908",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663235,1762894240918,-152.36376,0.00035941,3,"2025-11-11T20:50:40.918",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663236,1762894240928,-169.845965,0.00035941,3,"2025-11-11T20:50:40.928",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663237,1762894240938,-186.0,0.00036,30,"2025-11-11T20:50:40.938",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663238,1762894240948,-1000.0,0.00036032,7,"2025-11-11T20:50:40.948",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663239,1762894240957,-2751.0,0.00036191,120,"2025-11-11T20:50:40.957",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663240,1762894240967,-178.96767371,0.00036247,2,"2025-11-11T20:50:40.967",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663241,1762894240977,-1000.0,0.0003625,30,"2025-11-11T20:50:40.977",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663242,1762894240986,-877.27,0.00036261,2,"2025-11-11T20:50:40.986",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663243,1762894240995,-7261.48516385,0.00036276,2,"2025-11-11T20:50:40.995",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663244,1762894241004,-212.23,0.00036462,2,"2025-11-11T20:50:41.004",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663245,1762894241014,-217.18382,0.00036532,2,"2025-11-11T20:50:41.014",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663246,1762894241023,-719.6,0.000366,30,"2025-11-11T20:50:41.023",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663247,1762894241034,-1000.0,0.000366,7,"2025-11-11T20:50:41.034",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663248,1762894241045,-1000.0,0.00036623,7,"2025-11-11T20:50:41.045",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663249,1762894241055,-1333.72,0.00036626,2,"2025-11-11T20:50:41.055",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663250,1762894241065,-168.63131763,0.00036665,2,"2025-11-11T20:50:41.065",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663251,1762894241075,-1000.0,0.00036673,7,"2025-11-11T20:50:41.075",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663252,1762894241084,-1501.0,0.000367,2,"2025-11-11T20:50:41.084",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663253,1762894241094,-273.96210753,0.00036729,2,"2025-11-11T20:50:41.094",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663254,1762894241105,-150.15,0.00036787,2,"2025-11-11T20:50:41.105",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663255,1762894241115,-16695.56,0.00036797,2,"2025-11-11T20:50:41.115",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663256,1762894241125,-250.0,0.00036865,2,"2025-11-11T20:50:41.125",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663257,1762894241135,-250.0,0.00036865,2,"2025-11-11T20:50:41.135",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663258,1762894241145,-250.0,0.00036865,2,"2025-11-11T20:50:41.145",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663259,1762894241155,-250.0,0.00036865,2,"2025-11-11T20:50:41.155",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663260,1762894241165,-250.0,0.00036865,2,"2025-11-11T20:50:41.165",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663261,1762894241175,-250.0,0.00036865,2,"2025-11-11T20:50:41.175",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663262,1762894241185,-250.0,0.00036865,2,"2025-11-11T20:50:41.185",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663263,1762894241195,-250.0,0.00036865,2,"2025-11-11T20:50:41.195",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663264,1762894241204,-250.0,0.00036865,2,"2025-11-11T20:50:41.204",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663265,1762894241215,-250.0,0.00036865,2,"2025-11-11T20:50:41.215",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663266,1762894241225,-250.0,0.00036865,2,"2025-11-11T20:50:41.225",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663267,1762894241234,-250.0,0.00036865,2,"2025-11-11T20:50:41.234",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663268,1762894241244,-250.0,0.00036865,2,"2025-11-11T20:50:41.244",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663269,1762894241254,-250.0,0.00036865,2,"2025-11-11T20:50:41.254",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663270,1762894241265,-250.0,0.00036865,2,"2025-11-11T20:50:41.265",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663271,1762894241275,-250.0,0.00036865,2,"2025-11-11T20:50:41.275",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663272,1762894241285,-194.4058916,0.00036865,2,"2025-11-11T20:50:41.285",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663273,1762894241295,-250.0,0.00036865,2,"2025-11-11T20:50:41.295",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663274,1762894241305,-250.0,0.00036865,2,"2025-11-11T20:50:41.305",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663275,1762894241316,-250.0,0.00036865,2,"2025-11-11T20:50:41.316",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663276,1762894241326,-177.10850097,0.00036865,2,"2025-11-11T20:50:41.326",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663277,1762894241336,-151.0,0.00036865,2,"2025-11-11T20:50:41.336",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663278,1762894241346,-151.0,0.00036865,2,"2025-11-11T20:50:41.346",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663279,1762894241355,-177.57710388,0.00036865,2,"2025-11-11T20:50:41.355",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663280,1762894241365,-151.0,0.00036865,2,"2025-11-11T20:50:41.365",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663281,1762894241374,-151.0,0.00036865,2,"2025-11-11T20:50:41.374",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663282,1762894241384,-151.0,0.00036865,2,"2025-11-11T20:50:41.384",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663283,1762894241393,-151.0,0.00036865,2,"2025-11-11T20:50:41.393",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663284,1762894241402,-151.0,0.00036865,2,"2025-11-11T20:50:41.402",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663285,1762894241412,-151.0,0.00036865,2,"2025-11-11T20:50:41.412",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663286,1762894241422,-151.0,0.00036865,2,"2025-11-11T20:50:41.422",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663287,1762894241431,-151.0,0.00036865,2,"2025-11-11T20:50:41.431",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663288,1762894241442,-151.0,0.00036865,2,"2025-11-11T20:50:41.442",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663289,1762894241451,-250.0,0.00036865,2,"2025-11-11T20:50:41.451",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663290,1762894241461,-283.97030963,0.00036865,2,"2025-11-11T20:50:41.461",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663291,1762894241470,-211.0,0.0003689,30,"2025-11-11T20:50:41.470",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663292,1762894241480,-7261.48516385,0.00036924,2,"2025-11-11T20:50:41.480",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663293,1762894241490,-587.4,0.0003693,2,"2025-11-11T20:50:41.490",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663294,1762894241500,-181.28,0.00037042,2,"2025-11-11T20:50:41.500",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663295,1762894241510,-190.0,0.00037042,2,"2025-11-11T20:50:41.510",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663296,1762894241520,-364.0,0.00037212,2,"2025-11-11T20:50:41.520",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663297,1762894241529,-364.0,0.00037214,120,"2025-11-11T20:50:41.529",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663298,1762894241539,-1000.0,0.00037267,7,"2025-11-11T20:50:41.539",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663299,1762894241548,-540.9107369,0.00037298,2,"2025-11-11T20:50:41.548",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663300,1762894241557,-364.0,0.00037305,120,"2025-11-11T20:50:41.557",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663301,1762894241568,-500.0,0.00037347,2,"2025-11-11T20:50:41.568",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663302,1762894241578,-500.0,0.00037357,2,"2025-11-11T20:50:41.578",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663303,1762894241589,-500.0,0.00037357,2,"2025-11-11T20:50:41.589",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663304,1762894241599,-169.845965,0.00037358,2,"2025-11-11T20:50:41.599",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663305,1762894241609,-152.36376,0.00037394,3,"2025-11-11T20:50:41.609",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663306,1762894241618,-169.845965,0.00037394,3,"2025-11-11T20:50:41.618",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663307,1762894241627,-160.849292,0.00037394,3,"2025-11-11T20:50:41.627",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663308,1762894241637,-735.25,0.00037416,30,"2025-11-11T20:50:41.637",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663309,1762894241647,-153.45389376,0.00037448,12,"2025-11-11T20:50:41.647",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663310,1762894241657,-224.74,0.00037461,2,"2025-11-11T20:50:41.657",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663311,1762894241671,-150.0,0.00037473,5,"2025-11-11T20:50:41.671",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663312,1762894241681,-150831.77,0.000375,20,"2025-11-11T20:50:41.681",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663313,1762894241691,-364.0,0.00037548,7,"2025-11-11T20:50:41.691",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663314,1762894241700,-364.0,0.00037557,2,"2025-11-11T20:50:41.700",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663315,1762894241710,-151.0,0.0003757,14,"2025-11-11T20:50:41.710",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663316,1762894241720,-7261.48516385,0.00037573,2,"2025-11-11T20:50:41.720",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663317,1762894241730,-366.0,0.00037681,2,"2025-11-11T20:50:41.730",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663318,1762894241740,-364.0,0.00037745,2,"2025-11-11T20:50:41.740",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663319,1762894241750,-364.0,0.00037774,2,"2025-11-11T20:50:41.750",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663320,1762894241759,-168.63131763,0.00037832,2,"2025-11-11T20:50:41.759",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663321,1762894241768,-1000.0,0.00037912,7,"2025-11-11T20:50:41.768",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663322,1762894241779,-506.58804323,0.00037928,2,"2025-11-11T20:50:41.779",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663323,1762894241789,-162.75475319,0.00037931,11,"2025-11-11T20:50:41.789",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663324,1762894241798,-186.0,0.00038,30,"2025-11-11T20:50:41.798",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663325,1762894241808,-167.0,0.00038,30,"2025-11-11T20:50:41.808",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663326,1762894241816,-1000.0,0.00038002,7,"2025-11-11T20:50:41.816",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663327,1762894241826,-250.0,0.00038021,5,"2025-11-11T20:50:41.826",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663328,1762894241835,-150.15,0.00038021,2,"2025-11-11T20:50:41.835",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663329,1762894241844,-151.0,0.00038028,14,"2025-11-11T20:50:41.844",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663330,1762894241853,-150.0,0.0003803,20,"2025-11-11T20:50:41.853",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663331,1762894241862,-301987.9286484,0.00038031,2,"2025-11-11T20:50:41.862",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663332,1762894241872,-153.39963,0.00038031,7,"2025-11-11T20:50:41.872",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663333,1762894241881,-151.0,0.00038031,30,"2025-11-11T20:50:41.881",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663334,1762894241890,-157.855366,0.00038031,31,"2025-11-11T20:50:41.890",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663335,1762894241899,-151.0,0.00038031,31,"2025-11-11T20:50:41.899",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663336,1762894241908,-151.0,0.00038031,31,"2025-11-11T20:50:41.908",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663337,1762894241918,-173.110584,0.00038031,31,"2025-11-11T20:50:41.918",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663338,1762894241928,-151.0,0.00038031,31,"2025-11-11T20:50:41.928",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663339,1762894241939,-219.969981,0.00038031,31,"2025-11-11T20:50:41.939",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663340,1762894241949,-151.0,0.00038031,14,"2025-11-11T20:50:41.949",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663341,1762894241959,-151.0,0.00038031,14,"2025-11-11T20:50:41.959",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663342,1762894241968,-151.0,0.00038031,14,"2025-11-11T20:50:41.968",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663343,1762894241978,-166.381369,0.00038031,14,"2025-11-11T20:50:41.978",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663344,1762894241987,-151.0,0.00038031,31,"2025-11-11T20:50:41.987",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663345,1762894241997,-151.0,0.00038031,31,"2025-11-11T20:50:41.997",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663346,1762894242007,-151.0,0.00038031,31,"2025-11-11T20:50:42.007",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663347,1762894242016,-151.0,0.00038031,31,"2025-11-11T20:50:42.016",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663348,1762894242026,-151.0,0.00038031,31,"2025-11-11T20:50:42.026",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663349,1762894242035,-151.0,0.00038031,31,"2025-11-11T20:50:42.035",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663350,1762894242046,-151.0,0.00038031,31,"2025-11-11T20:50:42.046",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663351,1762894242055,-151.0,0.00038031,31,"2025-11-11T20:50:42.055",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663352,1762894242064,-230.64018831,0.00038031,31,"2025-11-11T20:50:42.064",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663353,1762894242074,-151.0,0.00038031,31,"2025-11-11T20:50:42.074",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663354,1762894242083,-151.0,0.00038031,31,"2025-11-11T20:50:42.083",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663355,1762894242092,-151.0,0.00038031,31,"2025-11-11T20:50:42.092",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663356,1762894242101,-151.0,0.00038031,31,"2025-11-11T20:50:42.101",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663357,1762894242111,-177.07649,0.00038031,31,"2025-11-11T20:50:42.111",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663358,1762894242120,-156.201313,0.00038031,31,"2025-11-11T20:50:42.120",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663359,1762894242131,-151.0,0.00038031,31,"2025-11-11T20:50:42.131",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663360,1762894242140,-151.0,0.00038031,31,"2025-11-11T20:50:42.140",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663361,1762894242150,-151.0,0.00038031,31,"2025-11-11T20:50:42.150",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663362,1762894242159,-151.0,0.00038031,31,"2025-11-11T20:50:42.159",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663363,1762894242168,-151.0,0.00038031,31,"2025-11-11T20:50:42.168",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663364,1762894242178,-151.0,0.00038031,31,"2025-11-11T20:50:42.178",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663365,1762894242187,-151.0,0.00038031,31,"2025-11-11T20:50:42.187",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663366,1762894242197,-151.0,0.00038031,31,"2025-11-11T20:50:42.197",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663367,1762894242206,-300.731937,0.00038031,31,"2025-11-11T20:50:42.206",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663368,1762894242215,-151.0,0.00038031,31,"2025-11-11T20:50:42.215",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663369,1762894242227,-151.0,0.00038031,31,"2025-11-11T20:50:42.227",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663370,1762894242238,-301.390707,0.00038031,31,"2025-11-11T20:50:42.238",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663371,1762894242247,-151.0,0.00038031,30,"2025-11-11T20:50:42.247",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663372,1762894242257,-151.0,0.00038031,31,"2025-11-11T20:50:42.257",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663373,1762894242266,-151.0,0.00038031,31,"2025-11-11T20:50:42.266",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663374,1762894242276,-151.0,0.00038031,31,"2025-11-11T20:50:42.276",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663375,1762894242286,-151.0,0.00038031,31,"2025-11-11T20:50:42.286",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663376,1762894242296,-154.676601,0.00038031,31,"2025-11-11T20:50:42.296",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663377,1762894242305,-152.493498,0.00038031,31,"2025-11-11T20:50:42.305",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663378,1762894242315,-151.929343,0.00038031,31,"2025-11-11T20:50:42.315",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663379,1762894242324,-151.0,0.00038031,31,"2025-11-11T20:50:42.324",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663380,1762894242333,-151.0,0.00038031,31,"2025-11-11T20:50:42.333",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663381,1762894242343,-151.0,0.00038031,10,"2025-11-11T20:50:42.343",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663382,1762894242352,-151.0,0.00038031,31,"2025-11-11T20:50:42.352",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663383,1762894242362,-151.346946,0.00038031,31,"2025-11-11T20:50:42.362",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663384,1762894242371,-151.0,0.00038031,31,"2025-11-11T20:50:42.371",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663385,1762894242380,-151.0,0.00038031,31,"2025-11-11T20:50:42.380",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663386,1762894242390,-151.0,0.00038031,31,"2025-11-11T20:50:42.390",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663387,1762894242400,-151.000003,0.00038031,31,"2025-11-11T20:50:42.400",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663388,1762894242411,-151.0,0.00038031,31,"2025-11-11T20:50:42.411",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663391,1762894242421,-151.0,0.00038031,31,"2025-11-11T20:50:42.421",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663394,1762894242433,-151.0,0.00038031,31,"2025-11-11T20:50:42.433",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663396,1762894242447,-151.0,0.00038031,31,"2025-11-11T20:50:42.447",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663398,1762894242457,-240.414561,0.00038031,31,"2025-11-11T20:50:42.457",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663400,1762894242467,-153.075612,0.00038031,31,"2025-11-11T20:50:42.467",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663402,1762894242477,-151.0,0.00038031,31,"2025-11-11T20:50:42.477",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663405,1762894242488,-151.0,0.00038031,31,"2025-11-11T20:50:42.488",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663407,1762894242499,-151.0,0.00038031,30,"2025-11-11T20:50:42.499",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663409,1762894242509,-245.062125,0.00038031,30,"2025-11-11T20:50:42.509",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663411,1762894242519,-151.0,0.00038031,31,"2025-11-11T20:50:42.519",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663413,1762894242530,-151.0,0.00038031,31,"2025-11-11T20:50:42.530",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663415,1762894242540,-151.0,0.00038031,31,"2025-11-11T20:50:42.540",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663417,1762894242549,-151.0,0.00038031,31,"2025-11-11T20:50:42.549",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663419,1762894242558,-151.0,0.00038031,31,"2025-11-11T20:50:42.558",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663421,1762894242568,-151.0,0.00038031,31,"2025-11-11T20:50:42.568",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663423,1762894242577,-151.0,0.00038031,31,"2025-11-11T20:50:42.577",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663425,1762894242587,-151.0,0.00038031,31,"2025-11-11T20:50:42.587",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663427,1762894242597,-151.0,0.00038031,31,"2025-11-11T20:50:42.597",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663429,1762894242606,-151.0,0.00038031,31,"2025-11-11T20:50:42.606",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663431,1762894242616,-153.601214,0.00038031,31,"2025-11-11T20:50:42.616",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663433,1762894242626,-151.0,0.00038031,31,"2025-11-11T20:50:42.626",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663435,1762894242636,-151.0,0.00038031,31,"2025-11-11T20:50:42.636",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663437,1762894242645,-151.0,0.00038031,31,"2025-11-11T20:50:42.645",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663439,1762894242655,-151.0,0.00038031,31,"2025-11-11T20:50:42.655",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663441,1762894242667,-151.0,0.00038031,31,"2025-11-11T20:50:42.667",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663445,1762894242677,-151.0,0.00038031,31,"2025-11-11T20:50:42.677",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663447,1762894242687,-151.0,0.00038031,31,"2025-11-11T20:50:42.687",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663450,1762894242705,-159.554663,0.00038031,31,"2025-11-11T20:50:42.705",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663453,1762894242714,-151.0,0.00038031,31,"2025-11-11T20:50:42.714",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663456,1762894242724,-151.0,0.00038031,31,"2025-11-11T20:50:42.724",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663459,1762894242733,-151.0,0.00038031,31,"2025-11-11T20:50:42.733",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663462,1762894242744,-151.0,0.00038031,31,"2025-11-11T20:50:42.744",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663465,1762894242755,-151.0,0.00038031,31,"2025-11-11T20:50:42.755",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663467,1762894242765,-151.0,0.00038031,31,"2025-11-11T20:50:42.765",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663469,1762894242774,-151.0,0.00038031,31,"2025-11-11T20:50:42.774",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663470,1762894242784,-213.456857,0.00038031,31,"2025-11-11T20:50:42.784",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663471,1762894242793,-151.0,0.00038031,31,"2025-11-11T20:50:42.793",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663472,1762894242803,-153.800873,0.00038031,31,"2025-11-11T20:50:42.803",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663473,1762894242812,-151.0,0.00038031,31,"2025-11-11T20:50:42.812",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663474,1762894242821,-213.456857,0.00038031,31,"2025-11-11T20:50:42.821",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663475,1762894242831,-213.456857,0.00038031,31,"2025-11-11T20:50:42.831",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663476,1762894242840,-151.0,0.00038031,31,"2025-11-11T20:50:42.840",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663477,1762894242850,-213.456857,0.00038031,31,"2025-11-11T20:50:42.850",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663478,1762894242859,-151.0,0.00038031,31,"2025-11-11T20:50:42.859",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663479,1762894242868,-157.361959,0.00038031,31,"2025-11-11T20:50:42.868",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663480,1762894242877,-151.0,0.00038031,31,"2025-11-11T20:50:42.877",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663481,1762894242887,-151.0,0.00038031,31,"2025-11-11T20:50:42.887",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663482,1762894242896,-151.0,0.00038031,31,"2025-11-11T20:50:42.896",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663483,1762894242905,-151.0,0.00038031,31,"2025-11-11T20:50:42.905",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663484,1762894242914,-152.903417,0.00038031,31,"2025-11-11T20:50:42.914",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663485,1762894242923,-151.0,0.00038031,31,"2025-11-11T20:50:42.923",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663486,1762894242933,-151.0,0.00038031,31,"2025-11-11T20:50:42.933",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663487,1762894242947,-151.0,0.00038031,31,"2025-11-11T20:50:42.947",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663488,1762894242956,-151.0,0.00038031,31,"2025-11-11T20:50:42.956",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663489,1762894242965,-151.0,0.00038031,31,"2025-11-11T20:50:42.965",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663490,1762894242975,-151.0,0.00038031,31,"2025-11-11T20:50:42.975",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663491,1762894242984,-151.0,0.00038031,31,"2025-11-11T20:50:42.984",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663492,1762894242993,-153.892209,0.00038031,31,"2025-11-11T20:50:42.993",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663493,1762894243003,-151.0,0.00038031,31,"2025-11-11T20:50:43.003",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663494,1762894243012,-151.0,0.00038031,31,"2025-11-11T20:50:43.012",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663495,1762894243022,-151.0,0.00038031,31,"2025-11-11T20:50:43.022",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663496,1762894243031,-159.794722,0.00038031,31,"2025-11-11T20:50:43.031",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663497,1762894243040,-208.187878,0.00038031,31,"2025-11-11T20:50:43.040",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663498,1762894243050,-151.0,0.00038031,31,"2025-11-11T20:50:43.050",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663499,1762894243059,-151.0,0.00038031,15,"2025-11-11T20:50:43.059",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663500,1762894243068,-151.0,0.00038031,31,"2025-11-11T20:50:43.068",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663501,1762894243077,-156.590827,0.00038031,31,"2025-11-11T20:50:43.077",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663502,1762894243086,-151.0,0.00038031,31,"2025-11-11T20:50:43.086",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663503,1762894243095,-250.963392,0.00038031,31,"2025-11-11T20:50:43.095",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663504,1762894243105,-151.0,0.00038031,31,"2025-11-11T20:50:43.105",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663505,1762894243115,-151.0,0.00038031,31,"2025-11-11T20:50:43.115",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663506,1762894243124,-151.0,0.00038031,31,"2025-11-11T20:50:43.124",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663507,1762894243134,-151.0,0.00038031,31,"2025-11-11T20:50:43.134",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663508,1762894243143,-154.786239,0.00038031,31,"2025-11-11T20:50:43.143",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663509,1762894243153,-172.677631,0.00038031,31,"2025-11-11T20:50:43.153",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663510,1762894243163,-154.786239,0.00038031,31,"2025-11-11T20:50:43.163",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663511,1762894243172,-154.786239,0.00038031,31,"2025-11-11T20:50:43.172",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663512,1762894243181,-151.0,0.00038031,31,"2025-11-11T20:50:43.181",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663513,1762894243194,-154.786239,0.00038031,31,"2025-11-11T20:50:43.194",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663514,1762894243203,-151.0,0.00038031,31,"2025-11-11T20:50:43.203",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663515,1762894243213,-160.983514,0.00038031,31,"2025-11-11T20:50:43.213",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663516,1762894243222,-151.0,0.00038031,31,"2025-11-11T20:50:43.222",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663517,1762894243231,-671.35,0.00038031,31,"2025-11-11T20:50:43.231",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663518,1762894243241,-151.0,0.00038031,31,"2025-11-11T20:50:43.241",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663519,1762894243357,-671.35,0.00038031,31,"2025-11-11T20:50:43.357",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663520,1762894243367,-151.0,0.00038031,31,"2025-11-11T20:50:43.367",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663521,1762894243376,-671.35,0.00038031,31,"2025-11-11T20:50:43.376",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663522,1762894243386,-151.0,0.00038031,31,"2025-11-11T20:50:43.386",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663523,1762894243396,-671.35,0.00038031,31,"2025-11-11T20:50:43.396",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663524,1762894243405,-151.0,0.00038031,31,"2025-11-11T20:50:43.405",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663525,1762894243414,-151.0,0.00038031,31,"2025-11-11T20:50:43.414",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663526,1762894243423,-151.0,0.00038031,5,"2025-11-11T20:50:43.423",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663527,1762894243433,-151.0,0.00038031,31,"2025-11-11T20:50:43.433",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663528,1762894243446,-151.0,0.00038031,31,"2025-11-11T20:50:43.446",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663529,1762894243455,-151.0,0.00038031,31,"2025-11-11T20:50:43.455",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663530,1762894243464,-185.478767,0.00038031,31,"2025-11-11T20:50:43.464",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663531,1762894243474,-185.478767,0.00038031,31,"2025-11-11T20:50:43.474",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663532,1762894243483,-185.478767,0.00038031,31,"2025-11-11T20:50:43.483",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663533,1762894243492,-185.478767,0.00038031,31,"2025-11-11T20:50:43.492",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663534,1762894243501,-151.0,0.00038031,31,"2025-11-11T20:50:43.501",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663535,1762894243511,-151.0,0.00038031,31,"2025-11-11T20:50:43.511",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663536,1762894243520,-151.0,0.00038031,31,"2025-11-11T20:50:43.520",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663537,1762894243530,-248.936476,0.00038031,31,"2025-11-11T20:50:43.530",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663538,1762894243539,-151.0,0.00038031,31,"2025-11-11T20:50:43.539",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663539,1762894243547,-151.0,0.00038031,31,"2025-11-11T20:50:43.547",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663540,1762894243556,-151.0,0.00038031,31,"2025-11-11T20:50:43.556",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663541,1762894243566,-151.0,0.00038031,31,"2025-11-11T20:50:43.566",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663542,1762894243575,-151.0,0.00038031,31,"2025-11-11T20:50:43.575",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663543,1762894243584,-151.0,0.00038031,31,"2025-11-11T20:50:43.584",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663544,1762894243593,-151.0,0.00038031,31,"2025-11-11T20:50:43.593",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663545,1762894243602,-151.0,0.00038031,31,"2025-11-11T20:50:43.602",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663546,1762894243612,-151.0,0.00038031,31,"2025-11-11T20:50:43.612",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663547,1762894243621,-151.0,0.00038031,31,"2025-11-11T20:50:43.621",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663548,1762894243631,-151.0,0.00038031,31,"2025-11-11T20:50:43.631",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663549,1762894243640,-151.0,0.00038031,31,"2025-11-11T20:50:43.640",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663550,1762894243649,-247.14489,0.00038031,31,"2025-11-11T20:50:43.649",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663551,1762894243674,-151.0,0.00038031,31,"2025-11-11T20:50:43.674",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663552,1762894243684,-151.0,0.00038031,31,"2025-11-11T20:50:43.684",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663553,1762894243695,-2010.025018,0.00038031,31,"2025-11-11T20:50:43.695",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663554,1762894243707,-2010.025018,0.00038031,31,"2025-11-11T20:50:43.707",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663555,1762894243717,-151.0,0.00038031,31,"2025-11-11T20:50:43.717",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663556,1762894243727,-151.0,0.00038031,31,"2025-11-11T20:50:43.727",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663557,1762894243737,-2010.025018,0.00038031,31,"2025-11-11T20:50:43.737",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663558,1762894243747,-177.153191,0.00038031,31,"2025-11-11T20:50:43.747",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663559,1762894243757,-155.955535,0.00038031,31,"2025-11-11T20:50:43.757",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663560,1762894243767,-177.153191,0.00038031,31,"2025-11-11T20:50:43.767",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663561,1762894243776,-2010.025018,0.00038031,31,"2025-11-11T20:50:43.776",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663562,1762894243786,-151.0,0.00038031,31,"2025-11-11T20:50:43.786",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663563,1762894243795,-177.153191,0.00038031,31,"2025-11-11T20:50:43.795",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663564,1762894243805,-151.0,0.00038031,31,"2025-11-11T20:50:43.805",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663565,1762894243814,-201.485974,0.00038031,31,"2025-11-11T20:50:43.814",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663566,1762894243824,-151.0,0.00038031,31,"2025-11-11T20:50:43.824",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663567,1762894243834,-201.485974,0.00038031,31,"2025-11-11T20:50:43.834",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663568,1762894243844,-224.008428,0.00038031,31,"2025-11-11T20:50:43.844",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663569,1762894243853,-177.153191,0.00038031,31,"2025-11-11T20:50:43.853",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663570,1762894243862,-201.485974,0.00038031,31,"2025-11-11T20:50:43.862",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663571,1762894243871,-151.0,0.00038031,30,"2025-11-11T20:50:43.871",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663572,1762894243881,-201.485974,0.00038031,31,"2025-11-11T20:50:43.881",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663573,1762894243891,-151.0,0.00038031,31,"2025-11-11T20:50:43.891",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663574,1762894243900,-154.029707,0.00038031,31,"2025-11-11T20:50:43.900",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663575,1762894243909,-151.0,0.00038031,30,"2025-11-11T20:50:43.909",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663576,1762894243919,-151.0,0.00038031,31,"2025-11-11T20:50:43.919",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663577,1762894243929,-151.0,0.00038031,30,"2025-11-11T20:50:43.929",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663578,1762894243940,-151.0,0.00038031,31,"2025-11-11T20:50:43.940",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663579,1762894243949,-151.0,0.00038031,31,"2025-11-11T20:50:43.949",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663580,1762894243958,-151.0,0.00038031,31,"2025-11-11T20:50:43.958",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663581,1762894243968,-151.0,0.00038031,31,"2025-11-11T20:50:43.968",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663583,1762894243977,-151.0,0.00038031,31,"2025-11-11T20:50:43.977",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663586,1762894243987,-151.0,0.00038031,31,"2025-11-11T20:50:43.987",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663588,1762894243996,-151.0,0.00038031,31,"2025-11-11T20:50:43.996",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663589,1762894244006,-151.0,0.00038031,31,"2025-11-11T20:50:44.006",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663590,1762894244015,-151.0,0.00038031,31,"2025-11-11T20:50:44.015",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663591,1762894244029,-151.0,0.00038031,31,"2025-11-11T20:50:44.029",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663592,1762894244039,-249.570385,0.00038031,31,"2025-11-11T20:50:44.039",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663593,1762894244049,-151.0,0.00038031,31,"2025-11-11T20:50:44.049",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663594,1762894244059,-249.570385,0.00038031,31,"2025-11-11T20:50:44.059",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663595,1762894244069,-151.0,0.00038031,31,"2025-11-11T20:50:44.069",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663596,1762894244079,-249.570385,0.00038031,31,"2025-11-11T20:50:44.079",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663597,1762894244089,-151.0,0.00038031,31,"2025-11-11T20:50:44.089",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663598,1762894244098,-249.570385,0.00038031,31,"2025-11-11T20:50:44.098",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663599,1762894244108,-151.0,0.00038031,31,"2025-11-11T20:50:44.108",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663600,1762894244118,-709.808044,0.00038031,31,"2025-11-11T20:50:44.118",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663601,1762894244128,-151.0,0.00038031,31,"2025-11-11T20:50:44.128",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663602,1762894244138,-709.808044,0.00038031,31,"2025-11-11T20:50:44.138",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663603,1762894244148,-151.0,0.00038031,31,"2025-11-11T20:50:44.148",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663604,1762894244158,-709.808044,0.00038031,31,"2025-11-11T20:50:44.158",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663605,1762894244168,-151.0,0.00038031,31,"2025-11-11T20:50:44.168",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663606,1762894244177,-709.808044,0.00038031,31,"2025-11-11T20:50:44.177",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663607,1762894244188,-151.0,0.00038031,31,"2025-11-11T20:50:44.188",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663608,1762894244198,-158.855802,0.00038031,31,"2025-11-11T20:50:44.198",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663609,1762894244207,-151.0,0.00038031,31,"2025-11-11T20:50:44.207",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663610,1762894244221,-151.0,0.00038031,31,"2025-11-11T20:50:44.221",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663611,1762894244231,-151.0,0.00038031,31,"2025-11-11T20:50:44.231",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663612,1762894244241,-151.0,0.00038031,31,"2025-11-11T20:50:44.241",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663613,1762894244251,-151.0,0.00038031,31,"2025-11-11T20:50:44.251",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663614,1762894244260,-208.928791,0.00038031,2,"2025-11-11T20:50:44.260",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663615,1762894244270,-151.0,0.00038031,31,"2025-11-11T20:50:44.270",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663616,1762894244280,-208.928791,0.00038031,2,"2025-11-11T20:50:44.280",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663617,1762894244289,-156.955004,0.00038031,31,"2025-11-11T20:50:44.289",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663618,1762894244299,-208.928791,0.00038031,2,"2025-11-11T20:50:44.299",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663619,1762894244308,-208.928791,0.00038031,2,"2025-11-11T20:50:44.308",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663620,1762894244318,-151.0,0.00038031,31,"2025-11-11T20:50:44.318",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663621,1762894244328,-151.0,0.00038031,31,"2025-11-11T20:50:44.328",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663622,1762894244338,-151.0,0.00038031,28,"2025-11-11T20:50:44.338",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663623,1762894244347,-151.0,0.00038031,28,"2025-11-11T20:50:44.347",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663624,1762894244356,-151.0,0.00038031,31,"2025-11-11T20:50:44.356",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663625,1762894244366,-151.0,0.00038031,31,"2025-11-11T20:50:44.366",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663626,1762894244375,-208.226938,0.00038031,31,"2025-11-11T20:50:44.375",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663627,1762894244384,-162.579136,0.00038031,31,"2025-11-11T20:50:44.384",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663628,1762894244393,-151.0,0.00038031,31,"2025-11-11T20:50:44.393",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663629,1762894244403,-208.226938,0.00038031,31,"2025-11-11T20:50:44.403",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663630,1762894244415,-151.0,0.00038031,31,"2025-11-11T20:50:44.415",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663631,1762894244425,-151.0,0.00038031,31,"2025-11-11T20:50:44.425",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663632,1762894244435,-208.226938,0.00038031,31,"2025-11-11T20:50:44.435",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663633,1762894244446,-208.226938,0.00038031,31,"2025-11-11T20:50:44.446",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663634,1762894244456,-151.0,0.00038031,31,"2025-11-11T20:50:44.456",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663635,1762894244465,-151.0,0.00038031,31,"2025-11-11T20:50:44.465",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663636,1762894244475,-151.0,0.00038031,31,"2025-11-11T20:50:44.475",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663637,1762894244484,-262.020315,0.00038031,31,"2025-11-11T20:50:44.484",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663638,1762894244493,-151.0,0.00038031,31,"2025-11-11T20:50:44.493",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663639,1762894244504,-151.0,0.00038031,31,"2025-11-11T20:50:44.504",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663640,1762894244513,-506.12202,0.00038031,31,"2025-11-11T20:50:44.513",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663641,1762894244523,-151.0,0.00038031,31,"2025-11-11T20:50:44.523",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663642,1762894244532,-151.0,0.00038031,31,"2025-11-11T20:50:44.532",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663643,1762894244541,-506.12202,0.00038031,31,"2025-11-11T20:50:44.541",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663644,1762894244551,-151.0,0.00038031,31,"2025-11-11T20:50:44.551",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663645,1762894244559,-151.0,0.00038031,31,"2025-11-11T20:50:44.559",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663646,1762894244569,-506.12202,0.00038031,31,"2025-11-11T20:50:44.569",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663647,1762894244579,-151.0,0.00038031,31,"2025-11-11T20:50:44.579",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663648,1762894244590,-151.0,0.00038031,31,"2025-11-11T20:50:44.590",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663649,1762894244604,-506.12202,0.00038031,31,"2025-11-11T20:50:44.604",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663650,1762894244614,-151.0,0.00038031,31,"2025-11-11T20:50:44.614",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663651,1762894244625,-161.66064,0.00038031,31,"2025-11-11T20:50:44.625",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663652,1762894244637,-151.0,0.00038031,31,"2025-11-11T20:50:44.637",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663653,1762894244650,-151.0,0.00038031,31,"2025-11-11T20:50:44.650",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663654,1762894244661,-262.249257,0.00038031,31,"2025-11-11T20:50:44.661",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663655,1762894244674,-160.11013,0.00038031,31,"2025-11-11T20:50:44.674",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663656,1762894244683,-151.0,0.00038031,31,"2025-11-11T20:50:44.683",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663657,1762894244693,-151.0,0.00038031,31,"2025-11-11T20:50:44.693",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663658,1762894244702,-350.538111,0.00038031,30,"2025-11-11T20:50:44.702",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663659,1762894244713,-151.0,0.00038031,31,"2025-11-11T20:50:44.713",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663660,1762894244723,-350.538111,0.00038031,30,"2025-11-11T20:50:44.723",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663661,1762894244733,-151.0,0.00038031,31,"2025-11-11T20:50:44.733",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663662,1762894244744,-990.96206,0.00038031,31,"2025-11-11T20:50:44.744",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663663,1762894244753,-350.538111,0.00038031,30,"2025-11-11T20:50:44.753",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663664,1762894244763,-990.96206,0.00038031,31,"2025-11-11T20:50:44.763",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663665,1762894244772,-151.0,0.00038031,31,"2025-11-11T20:50:44.772",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663666,1762894244782,-350.538111,0.00038031,30,"2025-11-11T20:50:44.782",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663667,1762894244791,-990.96206,0.00038031,31,"2025-11-11T20:50:44.791",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663668,1762894244800,-151.0,0.00038031,31,"2025-11-11T20:50:44.800",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663669,1762894244813,-153.190288,0.00038031,31,"2025-11-11T20:50:44.813",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663670,1762894244823,-990.96206,0.00038031,31,"2025-11-11T20:50:44.823",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663671,1762894244832,-181.926442,0.00038031,31,"2025-11-11T20:50:44.832",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663672,1762894244841,-181.926442,0.00038031,31,"2025-11-11T20:50:44.841",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663673,1762894244851,-151.0,0.00038031,31,"2025-11-11T20:50:44.851",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663674,1762894244860,-181.926442,0.00038031,31,"2025-11-11T20:50:44.860",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663675,1762894244870,-151.0,0.00038031,31,"2025-11-11T20:50:44.870",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663676,1762894244879,-151.0,0.00038031,31,"2025-11-11T20:50:44.879",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663677,1762894244889,-181.926442,0.00038031,31,"2025-11-11T20:50:44.889",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663678,1762894244898,-151.0,0.00038031,31,"2025-11-11T20:50:44.898",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663679,1762894244908,-151.0,0.00038031,31,"2025-11-11T20:50:44.908",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663680,1762894244918,-151.0,0.00038031,31,"2025-11-11T20:50:44.918",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663681,1762894244927,-940.307563,0.00038031,31,"2025-11-11T20:50:44.927",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663682,1762894244937,-151.0,0.00038031,31,"2025-11-11T20:50:44.937",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663683,1762894244949,-151.0,0.00038031,31,"2025-11-11T20:50:44.949",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663684,1762894244959,-940.307563,0.00038031,31,"2025-11-11T20:50:44.959",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663685,1762894244968,-273.360903,0.00038031,31,"2025-11-11T20:50:44.968",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663686,1762894244977,-206.079187,0.00038031,31,"2025-11-11T20:50:44.977",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663687,1762894244986,-940.307563,0.00038031,31,"2025-11-11T20:50:44.986",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663688,1762894244996,-940.307563,0.00038031,31,"2025-11-11T20:50:44.996",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663689,1762894245008,-151.0,0.00038031,31,"2025-11-11T20:50:45.008",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663690,1762894245017,-151.0,0.00038031,31,"2025-11-11T20:50:45.017",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663691,1762894245027,-151.0,0.00038031,31,"2025-11-11T20:50:45.027",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663692,1762894245036,-151.0,0.00038031,31,"2025-11-11T20:50:45.036",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663693,1762894245047,-151.0,0.00038031,31,"2025-11-11T20:50:45.047",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663694,1762894245056,-151.0,0.00038031,31,"2025-11-11T20:50:45.056",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663695,1762894245066,-151.0,0.00038031,31,"2025-11-11T20:50:45.066",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663696,1762894245075,-151.0,0.00038031,31,"2025-11-11T20:50:45.075",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663697,1762894245085,-151.0,0.00038031,31,"2025-11-11T20:50:45.085",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663698,1762894245095,-151.0,0.00038031,31,"2025-11-11T20:50:45.095",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663699,1762894245105,-204.058339,0.00038031,31,"2025-11-11T20:50:45.105",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663700,1762894245116,-151.0,0.00038031,31,"2025-11-11T20:50:45.116",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663701,1762894245127,-151.0,0.00038031,31,"2025-11-11T20:50:45.127",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663702,1762894245137,-203.134716,0.00038031,31,"2025-11-11T20:50:45.137",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663703,1762894245146,-152.895614,0.00038031,31,"2025-11-11T20:50:45.146",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663704,1762894245156,-151.0,0.00038031,31,"2025-11-11T20:50:45.156",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663705,1762894245166,-203.134716,0.00038031,31,"2025-11-11T20:50:45.166",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663706,1762894245175,-203.134716,0.00038031,31,"2025-11-11T20:50:45.175",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663707,1762894245184,-151.0,0.00038031,31,"2025-11-11T20:50:45.184",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663708,1762894245196,-203.134716,0.00038031,31,"2025-11-11T20:50:45.196",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663709,1762894245206,-151.0,0.00038031,31,"2025-11-11T20:50:45.206",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663710,1762894245216,-151.0,0.00038031,31,"2025-11-11T20:50:45.216",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663711,1762894245225,-151.0,0.00038031,31,"2025-11-11T20:50:45.225",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663712,1762894245235,-151.0,0.00038031,31,"2025-11-11T20:50:45.235",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663713,1762894245245,-151.0,0.00038031,31,"2025-11-11T20:50:45.245",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663714,1762894245254,-284.980805,0.00038031,31,"2025-11-11T20:50:45.254",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663715,1762894245263,-151.0,0.00038031,31,"2025-11-11T20:50:45.263",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663716,1762894245272,-151.0,0.00038031,31,"2025-11-11T20:50:45.272",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663717,1762894245281,-151.0,0.00038031,31,"2025-11-11T20:50:45.281",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663718,1762894245291,-151.0,0.00038031,31,"2025-11-11T20:50:45.291",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663719,1762894245300,-151.0,0.00038031,31,"2025-11-11T20:50:45.300",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663720,1762894245310,-151.0,0.00038031,31,"2025-11-11T20:50:45.310",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663721,1762894245320,-519.878476,0.00038031,31,"2025-11-11T20:50:45.320",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663722,1762894245330,-174.612619,0.00038031,31,"2025-11-11T20:50:45.330",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663723,1762894245340,-500.476043,0.00038031,15,"2025-11-11T20:50:45.340",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663724,1762894245349,-519.878476,0.00038031,31,"2025-11-11T20:50:45.349",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663725,1762894245359,-174.612619,0.00038031,31,"2025-11-11T20:50:45.359",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663726,1762894245368,-151.0,0.00038031,31,"2025-11-11T20:50:45.368",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663727,1762894245377,-500.476043,0.00038031,15,"2025-11-11T20:50:45.377",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663728,1762894245387,-519.878476,0.00038031,31,"2025-11-11T20:50:45.387",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663729,1762894245396,-174.612619,0.00038031,31,"2025-11-11T20:50:45.396",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663730,1762894245405,-500.476043,0.00038031,15,"2025-11-11T20:50:45.405",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663731,1762894245414,-421.461153,0.00038031,31,"2025-11-11T20:50:45.414",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663732,1762894245424,-519.878476,0.00038031,31,"2025-11-11T20:50:45.424",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663733,1762894245433,-174.612619,0.00038031,31,"2025-11-11T20:50:45.433",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663734,1762894245444,-421.461153,0.00038031,31,"2025-11-11T20:50:45.444",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663735,1762894245454,-500.476043,0.00038031,15,"2025-11-11T20:50:45.454",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663736,1762894245463,-421.461153,0.00038031,31,"2025-11-11T20:50:45.463",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663737,1762894245472,-421.461153,0.00038031,31,"2025-11-11T20:50:45.472",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663738,1762894245481,-313.011027,0.00038031,31,"2025-11-11T20:50:45.481",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663739,1762894245491,-313.011027,0.00038031,31,"2025-11-11T20:50:45.491",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663740,1762894245500,-151.0,0.00038031,31,"2025-11-11T20:50:45.500",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663741,1762894245510,-313.011027,0.00038031,31,"2025-11-11T20:50:45.510",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663742,1762894245520,-313.011027,0.00038031,31,"2025-11-11T20:50:45.520",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663743,1762894245530,-151.0,0.00038031,31,"2025-11-11T20:50:45.530",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663744,1762894245539,-151.0,0.00038031,31,"2025-11-11T20:50:45.539",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663745,1762894245548,-151.0,0.00038031,31,"2025-11-11T20:50:45.548",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663746,1762894245558,-151.0,0.00038031,31,"2025-11-11T20:50:45.558",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663747,1762894245567,-151.0,0.00038031,31,"2025-11-11T20:50:45.567",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663748,1762894245577,-151.0,0.00038031,31,"2025-11-11T20:50:45.577",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663749,1762894245586,-151.0,0.00038031,31,"2025-11-11T20:50:45.586",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663750,1762894245595,-151.0,0.00038031,31,"2025-11-11T20:50:45.595",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663751,1762894245605,-151.0,0.00038031,31,"2025-11-11T20:50:45.605",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663752,1762894245614,-151.0,0.00038031,31,"2025-11-11T20:50:45.614",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663753,1762894245623,-151.0,0.00038031,31,"2025-11-11T20:50:45.623",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663754,1762894245632,-151.0,0.00038031,31,"2025-11-11T20:50:45.632",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663755,1762894245642,-151.0,0.00038031,31,"2025-11-11T20:50:45.642",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663756,1762894245652,-151.0,0.00038031,31,"2025-11-11T20:50:45.652",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663757,1762894245663,-151.0,0.00038031,31,"2025-11-11T20:50:45.663",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663758,1762894245675,-681.247788,0.00038031,31,"2025-11-11T20:50:45.675",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663759,1762894245684,-151.0,0.00038031,31,"2025-11-11T20:50:45.684",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663760,1762894245696,-151.0,0.00038031,31,"2025-11-11T20:50:45.696",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663761,1762894245707,-681.247788,0.00038031,31,"2025-11-11T20:50:45.707",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663762,1762894245717,-275.97057,0.00038031,31,"2025-11-11T20:50:45.717",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663763,1762894245726,-681.247788,0.00038031,31,"2025-11-11T20:50:45.726",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663764,1762894245737,-160.539842,0.00038031,31,"2025-11-11T20:50:45.737",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663765,1762894245747,-151.0,0.00038031,31,"2025-11-11T20:50:45.747",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663766,1762894245757,-681.247788,0.00038031,31,"2025-11-11T20:50:45.757",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663767,1762894245766,-151.0,0.00038031,31,"2025-11-11T20:50:45.766",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663768,1762894245776,-3474.64273,0.00038031,31,"2025-11-11T20:50:45.776",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663769,1762894245785,-480.371665,0.00038031,31,"2025-11-11T20:50:45.785",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663770,1762894245795,-480.371665,0.00038031,31,"2025-11-11T20:50:45.795",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663771,1762894245804,-3474.64273,0.00038031,31,"2025-11-11T20:50:45.804",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663772,1762894245813,-203.381507,0.00038031,31,"2025-11-11T20:50:45.813",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663773,1762894245823,-480.371665,0.00038031,31,"2025-11-11T20:50:45.823",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663774,1762894245832,-3474.64273,0.00038031,31,"2025-11-11T20:50:45.832",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663775,1762894245841,-480.371665,0.00038031,31,"2025-11-11T20:50:45.841",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663776,1762894245850,-151.0,0.00038031,31,"2025-11-11T20:50:45.850",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663777,1762894245860,-3474.64273,0.00038031,31,"2025-11-11T20:50:45.860",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663778,1762894245869,-151.0,0.00038031,31,"2025-11-11T20:50:45.869",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663779,1762894245878,-151.0,0.00038031,31,"2025-11-11T20:50:45.878",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663780,1762894245887,-151.0,0.00038031,30,"2025-11-11T20:50:45.887",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663781,1762894246019,-151.0,0.00038031,31,"2025-11-11T20:50:46.019",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663782,1762894246029,-732.270609,0.00038031,31,"2025-11-11T20:50:46.029",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663783,1762894246038,-1000.0,0.00038065,7,"2025-11-11T20:50:46.038",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663784,1762894246047,-500.98876132,0.00038073,5,"2025-11-11T20:50:46.047",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663785,1762894246057,-152.36376,0.0003809,2,"2025-11-11T20:50:46.057",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663786,1762894246067,-169.845965,0.0003809,2,"2025-11-11T20:50:46.067",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663787,1762894246076,-719.6,0.000381,30,"2025-11-11T20:50:46.076",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663788,1762894246086,-177.39,0.00038138,14,"2025-11-11T20:50:46.086",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663789,1762894246095,-1000.0,0.00038168,7,"2025-11-11T20:50:46.095",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663790,1762894246105,-364.0,0.00038203,2,"2025-11-11T20:50:46.105",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663791,1762894246114,-7261.48516385,0.00038221,2,"2025-11-11T20:50:46.114",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663792,1762894246124,-171.16,0.00038225,2,"2025-11-11T20:50:46.124",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663793,1762894246134,-3570.0,0.00038233,5,"2025-11-11T20:50:46.134",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663794,1762894246144,-1000.0,0.00038269,7,"2025-11-11T20:50:46.144",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663795,1762894246153,-506.58804321,0.00038301,2,"2025-11-11T20:50:46.153",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663796,1762894246163,-587.4,0.00038315,2,"2025-11-11T20:50:46.163",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663797,1762894246172,-500.0,0.00038356,20,"2025-11-11T20:50:46.172",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663798,1762894246182,-588.13801086,0.00038356,20,"2025-11-11T20:50:46.182",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663799,1762894246193,-500.0,0.00038356,2,"2025-11-11T20:50:46.193",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663800,1762894246202,-500.0,0.00038356,2,"2025-11-11T20:50:46.202",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663801,1762894246212,-500.0,0.00038356,2,"2025-11-11T20:50:46.212",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663802,1762894246221,-500.0,0.00038356,20,"2025-11-11T20:50:46.221",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663803,1762894246231,-500.0,0.00038356,20,"2025-11-11T20:50:46.231",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663804,1762894246240,-500.0,0.00038356,20,"2025-11-11T20:50:46.240",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663805,1762894246250,-501.66227171,0.00038356,20,"2025-11-11T20:50:46.250",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663806,1762894246259,-500.0,0.00038356,20,"2025-11-11T20:50:46.259",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663807,1762894246269,-500.0,0.00038356,20,"2025-11-11T20:50:46.269",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663808,1762894246279,-500.0,0.00038356,20,"2025-11-11T20:50:46.279",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663809,1762894246288,-500.0,0.00038356,2,"2025-11-11T20:50:46.288",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663810,1762894246298,-500.0,0.00038356,2,"2025-11-11T20:50:46.298",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663811,1762894246307,-155.8969332,0.00038356,2,"2025-11-11T20:50:46.307",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663812,1762894246317,-500.0,0.00038356,2,"2025-11-11T20:50:46.317",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663813,1762894246326,-721.38,0.00038356,20,"2025-11-11T20:50:46.326",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663814,1762894246335,-721.38,0.00038356,20,"2025-11-11T20:50:46.335",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663815,1762894246345,-721.38,0.00038356,20,"2025-11-11T20:50:46.345",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663816,1762894246354,-721.38,0.00038356,20,"2025-11-11T20:50:46.354",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663817,1762894246364,-721.38,0.00038356,20,"2025-11-11T20:50:46.364",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663819,1762894246374,-500.0,0.00038356,20,"2025-11-11T20:50:46.374",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663820,1762894246383,-624.52430944,0.00038356,20,"2025-11-11T20:50:46.383",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663821,1762894246393,-2060.31,0.00038356,2,"2025-11-11T20:50:46.393",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663822,1762894246402,-2060.31,0.00038356,2,"2025-11-11T20:50:46.402",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663823,1762894246412,-2060.31,0.00038356,2,"2025-11-11T20:50:46.412",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663824,1762894246421,-2060.31,0.00038356,2,"2025-11-11T20:50:46.421",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663825,1762894246431,-2060.31,0.00038356,2,"2025-11-11T20:50:46.431",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663826,1762894246443,-300.0,0.00038356,2,"2025-11-11T20:50:46.443",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663827,1762894246452,-300.0,0.00038356,2,"2025-11-11T20:50:46.452",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663828,1762894246462,-300.0,0.00038356,2,"2025-11-11T20:50:46.462",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663829,1762894246471,-300.0,0.00038356,2,"2025-11-11T20:50:46.471",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663830,1762894246481,-300.0,0.00038356,2,"2025-11-11T20:50:46.481",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663831,1762894246491,-786.39,0.00038356,20,"2025-11-11T20:50:46.491",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663832,1762894246500,-500.0,0.00038356,20,"2025-11-11T20:50:46.500",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663833,1762894246510,-786.39,0.00038356,20,"2025-11-11T20:50:46.510",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663834,1762894246519,-786.39,0.00038356,20,"2025-11-11T20:50:46.519",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663835,1762894246528,-786.39,0.00038356,20,"2025-11-11T20:50:46.528",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663836,1762894246538,-786.39,0.00038356,20,"2025-11-11T20:50:46.538",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663837,1762894246547,-786.39,0.00038356,20,"2025-11-11T20:50:46.547",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663838,1762894246557,-786.39,0.00038356,20,"2025-11-11T20:50:46.557",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663839,1762894246567,-500.0,0.00038356,20,"2025-11-11T20:50:46.567",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663840,1762894246576,-500.0,0.00038356,20,"2025-11-11T20:50:46.576",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663841,1762894246585,-500.0,0.00038356,20,"2025-11-11T20:50:46.585",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663842,1762894246594,-500.0,0.00038356,20,"2025-11-11T20:50:46.594",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663843,1762894246604,-500.0,0.00038356,20,"2025-11-11T20:50:46.604",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663844,1762894246613,-500.0,0.00038356,20,"2025-11-11T20:50:46.613",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663845,1762894246623,-500.0,0.00038356,10,"2025-11-11T20:50:46.623",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663846,1762894246632,-500.0,0.00038356,10,"2025-11-11T20:50:46.632",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663847,1762894246642,-500.0,0.00038356,10,"2025-11-11T20:50:46.642",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663848,1762894246652,-500.0,0.00038356,10,"2025-11-11T20:50:46.652",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663849,1762894246664,-500.0,0.00038356,10,"2025-11-11T20:50:46.664",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663850,1762894246673,-500.0,0.00038356,10,"2025-11-11T20:50:46.673",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663851,1762894246682,-358.82144996,0.00038356,10,"2025-11-11T20:50:46.682",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663852,1762894246693,-500.0,0.00038356,20,"2025-11-11T20:50:46.693",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663853,1762894246703,-500.0,0.00038356,20,"2025-11-11T20:50:46.703",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663854,1762894246713,-585.72494628,0.00038356,20,"2025-11-11T20:50:46.713",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663855,1762894246722,-500.0,0.00038356,20,"2025-11-11T20:50:46.722",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663856,1762894246732,-500.0,0.00038356,20,"2025-11-11T20:50:46.732",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663857,1762894246743,-500.0,0.00038356,20,"2025-11-11T20:50:46.743",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663858,1762894246753,-500.0,0.00038356,20,"2025-11-11T20:50:46.753",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663859,1762894246762,-500.0,0.00038356,20,"2025-11-11T20:50:46.762",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663860,1762894246772,-500.0,0.00038356,20,"2025-11-11T20:50:46.772",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663861,1762894246782,-434.48358519,0.00038356,20,"2025-11-11T20:50:46.782",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663862,1762894246792,-500.0,0.00038356,2,"2025-11-11T20:50:46.792",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663863,1762894246802,-500.0,0.00038356,2,"2025-11-11T20:50:46.802",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663864,1762894246811,-416.25271004,0.00038356,2,"2025-11-11T20:50:46.811",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663865,1762894246820,-477.64,0.00038356,2,"2025-11-11T20:50:46.820",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663866,1762894246829,-699.29,0.00038356,2,"2025-11-11T20:50:46.829",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663867,1762894246838,-699.29,0.00038356,2,"2025-11-11T20:50:46.838",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663868,1762894246847,-477.64,0.00038356,2,"2025-11-11T20:50:46.847",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663869,1762894246857,-699.29,0.00038356,2,"2025-11-11T20:50:46.857",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663870,1762894246867,-477.64,0.00038356,2,"2025-11-11T20:50:46.867",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663871,1762894246876,-477.64,0.00038356,2,"2025-11-11T20:50:46.876",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663872,1762894246885,-699.29,0.00038356,2,"2025-11-11T20:50:46.885",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663873,1762894246894,-699.29,0.00038356,2,"2025-11-11T20:50:46.894",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663874,1762894246904,-477.64,0.00038356,2,"2025-11-11T20:50:46.904",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663875,1762894246912,-699.29,0.00038356,2,"2025-11-11T20:50:46.912",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663876,1762894246922,-477.64,0.00038356,2,"2025-11-11T20:50:46.922",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663877,1762894246931,-699.29,0.00038356,2,"2025-11-11T20:50:46.931",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663878,1762894246942,-477.64,0.00038356,2,"2025-11-11T20:50:46.942",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663879,1762894246952,-477.64,0.00038356,2,"2025-11-11T20:50:46.952",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663880,1762894246962,-699.29,0.00038356,2,"2025-11-11T20:50:46.962",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663881,1762894246971,-699.29,0.00038356,2,"2025-11-11T20:50:46.971",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663882,1762894246981,-477.64,0.00038356,2,"2025-11-11T20:50:46.981",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663883,1762894246990,-699.29,0.00038356,2,"2025-11-11T20:50:46.990",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663884,1762894247000,-471.91,0.00038356,2,"2025-11-11T20:50:47.000",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663885,1762894247009,-401.35,0.00038356,2,"2025-11-11T20:50:47.009",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663886,1762894247019,-151.0,0.00038356,120,"2025-11-11T20:50:47.019",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663887,1762894247028,-1000.0,0.00038373,7,"2025-11-11T20:50:47.028",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663888,1762894247038,-364.0,0.00038437,2,"2025-11-11T20:50:47.038",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663889,1762894247048,-364.0,0.00038465,2,"2025-11-11T20:50:47.048",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663890,1762894247058,-1000.0,0.00038496,7,"2025-11-11T20:50:47.058",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663891,1762894247068,-217.18382,0.00038532,2,"2025-11-11T20:50:47.068",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663892,1762894247077,-1000.0,0.00038544,7,"2025-11-11T20:50:47.077",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663893,1762894247087,-364.0,0.00038545,2,"2025-11-11T20:50:47.087",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663894,1762894247096,-1000.0,0.00038568,7,"2025-11-11T20:50:47.096",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663895,1762894247105,-1317.0,0.00038581,2,"2025-11-11T20:50:47.105",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663896,1762894247115,-608.0,0.00038581,2,"2025-11-11T20:50:47.115",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663897,1762894247125,-3426.0,0.00038581,2,"2025-11-11T20:50:47.125",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663898,1762894247135,-574.0,0.00038581,2,"2025-11-11T20:50:47.135",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663899,1762894247145,-1597.0,0.00038581,2,"2025-11-11T20:50:47.145",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663900,1762894247156,-906.0,0.00038581,2,"2025-11-11T20:50:47.156",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663901,1762894247166,-1207.775,0.00038581,2,"2025-11-11T20:50:47.166",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663902,1762894247176,-1274.0,0.00038581,2,"2025-11-11T20:50:47.176",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663903,1762894247186,-813.0,0.00038581,2,"2025-11-11T20:50:47.186",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663904,1762894247199,-250.0,0.00038581,2,"2025-11-11T20:50:47.199",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663905,1762894247209,-150.0,0.00038581,2,"2025-11-11T20:50:47.209",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663906,1762894247219,-200.0,0.00038581,2,"2025-11-11T20:50:47.219",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663907,1762894247229,-2143.0,0.00038581,2,"2025-11-11T20:50:47.229",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663908,1762894247239,-150.0,0.00038581,2,"2025-11-11T20:50:47.239",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663909,1762894247248,-150.0,0.00038581,2,"2025-11-11T20:50:47.248",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663910,1762894247257,-6664.0,0.00038581,2,"2025-11-11T20:50:47.257",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663911,1762894247267,-150.219,0.00038581,2,"2025-11-11T20:50:47.267",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663912,1762894247276,-6481.0,0.00038581,2,"2025-11-11T20:50:47.276",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663913,1762894247286,-150.161,0.00038581,2,"2025-11-11T20:50:47.286",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663914,1762894247295,-250.0,0.00038581,2,"2025-11-11T20:50:47.295",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663915,1762894247304,-560.0,0.00038581,2,"2025-11-11T20:50:47.304",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663916,1762894247314,-300.0,0.0003863,2,"2025-11-11T20:50:47.314",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663917,1762894247324,-318.94,0.0003863,2,"2025-11-11T20:50:47.324",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663918,1762894247335,-1206.87,0.0003863,2,"2025-11-11T20:50:47.335",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663919,1762894247344,-151.66,0.0003863,2,"2025-11-11T20:50:47.344",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663920,1762894247354,-177.09,0.0003863,2,"2025-11-11T20:50:47.354",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663921,1762894247363,-322.83,0.0003863,2,"2025-11-11T20:50:47.363",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663922,1762894247373,-218.64,0.0003863,2,"2025-11-11T20:50:47.373",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663923,1762894247382,-177.09,0.0003863,2,"2025-11-11T20:50:47.382",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663924,1762894247391,-1206.87,0.0003863,2,"2025-11-11T20:50:47.391",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663925,1762894247401,-150.0,0.0003863,2,"2025-11-11T20:50:47.401",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663926,1762894247410,-150.0,0.0003863,2,"2025-11-11T20:50:47.410",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663927,1762894247420,-150.0,0.0003863,2,"2025-11-11T20:50:47.420",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663928,1762894247429,-169.21,0.0003863,2,"2025-11-11T20:50:47.429",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663929,1762894247441,-150.0,0.0003863,2,"2025-11-11T20:50:47.441",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663930,1762894247450,-416.14,0.0003863,2,"2025-11-11T20:50:47.450",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663931,1762894247460,-1206.87,0.0003863,2,"2025-11-11T20:50:47.460",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663932,1762894247469,-177.09,0.0003863,2,"2025-11-11T20:50:47.469",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663933,1762894247479,-150.0,0.0003863,2,"2025-11-11T20:50:47.479",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663934,1762894247488,-150.0,0.0003863,2,"2025-11-11T20:50:47.488",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663935,1762894247498,-177.09,0.0003863,2,"2025-11-11T20:50:47.498",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663936,1762894247509,-1206.87,0.0003863,2,"2025-11-11T20:50:47.509",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663937,1762894247518,-150.0,0.0003863,2,"2025-11-11T20:50:47.518",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663938,1762894247527,-150.0,0.0003863,2,"2025-11-11T20:50:47.527",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663939,1762894247538,-169.21,0.0003863,2,"2025-11-11T20:50:47.538",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663940,1762894247547,-150.0,0.0003863,2,"2025-11-11T20:50:47.547",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663941,1762894247557,-416.14,0.0003863,2,"2025-11-11T20:50:47.557",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663942,1762894247566,-1206.87,0.0003863,2,"2025-11-11T20:50:47.566",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663943,1762894247575,-150.0,0.0003863,2,"2025-11-11T20:50:47.575",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663944,1762894247584,-150.0,0.0003863,2,"2025-11-11T20:50:47.584",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663945,1762894247594,-169.21,0.0003863,2,"2025-11-11T20:50:47.594",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663946,1762894247603,-416.14,0.0003863,2,"2025-11-11T20:50:47.603",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663947,1762894247612,-150.0,0.0003863,2,"2025-11-11T20:50:47.612",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663948,1762894247621,-177.09,0.0003863,2,"2025-11-11T20:50:47.621",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663949,1762894247630,-150.0,0.0003863,2,"2025-11-11T20:50:47.630",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663950,1762894247639,-150.0,0.0003863,2,"2025-11-11T20:50:47.639",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663951,1762894247649,-177.09,0.0003863,2,"2025-11-11T20:50:47.649",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663952,1762894247660,-150.0,0.0003863,2,"2025-11-11T20:50:47.660",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663953,1762894247672,-416.14,0.0003863,2,"2025-11-11T20:50:47.672",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663954,1762894247681,-169.21,0.0003863,2,"2025-11-11T20:50:47.681",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663955,1762894247690,-1206.87,0.0003863,2,"2025-11-11T20:50:47.690",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663956,1762894247699,-1206.87,0.0003863,2,"2025-11-11T20:50:47.699",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663957,1762894247711,-169.21,0.0003863,2,"2025-11-11T20:50:47.711",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663958,1762894247722,-150.0,0.0003863,2,"2025-11-11T20:50:47.722",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663959,1762894247733,-177.09,0.0003863,2,"2025-11-11T20:50:47.733",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663960,1762894247744,-416.14,0.0003863,2,"2025-11-11T20:50:47.744",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663961,1762894247754,-371.22,0.0003863,2,"2025-11-11T20:50:47.754",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663962,1762894247763,-150.0,0.0003863,2,"2025-11-11T20:50:47.763",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663963,1762894247772,-177.09,0.0003863,2,"2025-11-11T20:50:47.772",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663964,1762894247781,-169.21,0.0003863,2,"2025-11-11T20:50:47.781",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663965,1762894247789,-1206.87,0.0003863,2,"2025-11-11T20:50:47.789",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663966,1762894247798,-210.54,0.0003863,2,"2025-11-11T20:50:47.798",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663967,1762894247808,-208.81,0.0003863,2,"2025-11-11T20:50:47.808",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663968,1762894247817,-169.21,0.0003863,2,"2025-11-11T20:50:47.817",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663969,1762894247826,-177.09,0.0003863,2,"2025-11-11T20:50:47.826",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663970,1762894247835,-177.09,0.0003863,2,"2025-11-11T20:50:47.835",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663971,1762894247844,-169.21,0.0003863,2,"2025-11-11T20:50:47.844",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663972,1762894247854,-169.21,0.0003863,2,"2025-11-11T20:50:47.854",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663973,1762894247863,-177.09,0.0003863,2,"2025-11-11T20:50:47.863",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663974,1762894247872,-177.09,0.0003863,2,"2025-11-11T20:50:47.872",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663975,1762894247882,-169.21,0.0003863,2,"2025-11-11T20:50:47.882",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663976,1762894247891,-416.14,0.0003863,2,"2025-11-11T20:50:47.891",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663977,1762894247901,-169.21,0.0003863,2,"2025-11-11T20:50:47.901",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663978,1762894247911,-177.09,0.0003863,2,"2025-11-11T20:50:47.911",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663979,1762894247921,-169.21,0.0003863,2,"2025-11-11T20:50:47.921",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663980,1762894247930,-416.14,0.0003863,2,"2025-11-11T20:50:47.930",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663981,1762894247940,-177.09,0.0003863,2,"2025-11-11T20:50:47.940",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663982,1762894247950,-169.21,0.0003863,2,"2025-11-11T20:50:47.950",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663983,1762894247960,-227.57,0.0003863,2,"2025-11-11T20:50:47.960",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663984,1762894247969,-409.54,0.0003863,2,"2025-11-11T20:50:47.969",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663985,1762894247978,-168.23,0.0003863,2,"2025-11-11T20:50:47.978",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663986,1762894247987,-506.58804321,0.00038674,2,"2025-11-11T20:50:47.987",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663987,1762894247998,-364.0,0.00038697,7,"2025-11-11T20:50:47.998",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663988,1762894248007,-1000.0,0.00038719,7,"2025-11-11T20:50:48.007",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663989,1762894248016,-1000.0,0.00038786,7,"2025-11-11T20:50:48.016",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663990,1762894248026,-364.0,0.00038803,2,"2025-11-11T20:50:48.026",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663991,1762894248035,-160.849292,0.00038822,2,"2025-11-11T20:50:48.035",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663992,1762894248045,-152.36376,0.00038822,2,"2025-11-11T20:50:48.045",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663993,1762894248054,-169.845965,0.00038822,2,"2025-11-11T20:50:48.054",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663994,1762894248063,-161.956926,0.00038847,3,"2025-11-11T20:50:48.063",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663995,1762894248072,-152.36376,0.00038847,3,"2025-11-11T20:50:48.072",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663996,1762894248085,-169.845965,0.00038847,3,"2025-11-11T20:50:48.085",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663997,1762894248101,-160.849292,0.00038847,3,"2025-11-11T20:50:48.101",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663998,1762894248110,-7261.48516385,0.00038869,2,"2025-11-11T20:50:48.110",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393663999,1762894248120,-1000.0,0.00038878,7,"2025-11-11T20:50:48.120",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664000,1762894248130,-364.0,0.00038898,7,"2025-11-11T20:50:48.130",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664001,1762894248140,-211.0,0.0003891,30,"2025-11-11T20:50:48.140",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664002,1762894248149,-168.63131763,0.00038998,2,"2025-11-11T20:50:48.149",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664003,1762894248159,-364.0,0.00039002,2,"2025-11-11T20:50:48.159",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664004,1762894248168,-364.0,0.00039032,7,"2025-11-11T20:50:48.168",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664005,1762894248177,-506.58804321,0.00039047,2,"2025-11-11T20:50:48.177",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664006,1762894248186,-549.62,0.0003913,2,"2025-11-11T20:50:48.186",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664007,1762894248196,-1000.0,0.00039169,14,"2025-11-11T20:50:48.196",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664008,1762894248205,-549.62,0.00039178,2,"2025-11-11T20:50:48.205",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664009,1762894248215,-150.0,0.00039178,2,"2025-11-11T20:50:48.215",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664010,1762894248224,-1016.69156181,0.0003918,120,"2025-11-11T20:50:48.224",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664011,1762894248234,-1014.97,0.00039192,2,"2025-11-11T20:50:48.234",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664012,1762894248243,-549.62,0.00039193,2,"2025-11-11T20:50:48.243",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664013,1762894248252,-549.62,0.00039193,2,"2025-11-11T20:50:48.252",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664014,1762894248261,-549.62,0.00039193,2,"2025-11-11T20:50:48.261",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664015,1762894248270,-549.62,0.00039193,2,"2025-11-11T20:50:48.270",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664016,1762894248279,-549.62,0.00039193,2,"2025-11-11T20:50:48.279",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664017,1762894248288,-549.62,0.00039193,2,"2025-11-11T20:50:48.288",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664018,1762894248397,-549.62,0.00039193,2,"2025-11-11T20:50:48.397",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664019,1762894248407,-549.62,0.00039193,2,"2025-11-11T20:50:48.407",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664020,1762894248416,-549.62,0.00039193,2,"2025-11-11T20:50:48.416",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664021,1762894248425,-549.62,0.00039193,2,"2025-11-11T20:50:48.425",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664022,1762894248434,-549.62,0.00039193,2,"2025-11-11T20:50:48.434",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664023,1762894248445,-549.62,0.00039193,2,"2025-11-11T20:50:48.445",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664024,1762894248454,-549.62,0.00039193,2,"2025-11-11T20:50:48.454",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664025,1762894248464,-549.62,0.00039193,2,"2025-11-11T20:50:48.464",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664026,1762894248473,-549.62,0.00039193,2,"2025-11-11T20:50:48.473",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664027,1762894248483,-549.62,0.00039193,2,"2025-11-11T20:50:48.483",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664028,1762894248492,-549.62,0.00039193,2,"2025-11-11T20:50:48.492",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664029,1762894248501,-1000.0,0.00039221,7,"2025-11-11T20:50:48.501",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664030,1762894248510,-224.74,0.00039245,2,"2025-11-11T20:50:48.510",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664031,1762894248519,-211.17079323,0.00039265,11,"2025-11-11T20:50:48.519",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664032,1762894248528,-300.0,0.00039287,2,"2025-11-11T20:50:48.528",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664033,1762894248537,-1000.0,0.00039287,7,"2025-11-11T20:50:48.537",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664034,1762894248546,-300.0,0.00039389,2,"2025-11-11T20:50:48.546",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664035,1762894248556,-300.0,0.00039392,2,"2025-11-11T20:50:48.556",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664036,1762894248566,-300.0,0.00039398,10,"2025-11-11T20:50:48.566",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664037,1762894248577,-666.0,0.00039398,10,"2025-11-11T20:50:48.577",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664038,1762894248586,-300.0,0.00039399,10,"2025-11-11T20:50:48.586",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664039,1762894248596,-629.24326679,0.00039399,10,"2025-11-11T20:50:48.596",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664040,1762894248605,-719.6,0.000394,30,"2025-11-11T20:50:48.605",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664041,1762894248615,-1000.0,0.000394,7,"2025-11-11T20:50:48.615",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664042,1762894248624,-306.55,0.00039404,2,"2025-11-11T20:50:48.624",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664043,1762894248634,-300.0,0.00039405,2,"2025-11-11T20:50:48.634",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664044,1762894248643,-150.0,0.00039405,2,"2025-11-11T20:50:48.643",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664045,1762894248652,-150.0,0.00039405,2,"2025-11-11T20:50:48.652",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664046,1762894248662,-150.0,0.00039405,2,"2025-11-11T20:50:48.662",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664047,1762894248677,-150.0,0.00039405,2,"2025-11-11T20:50:48.677",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664048,1762894248686,-150.0,0.00039405,2,"2025-11-11T20:50:48.686",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664049,1762894248697,-150.0,0.00039405,2,"2025-11-11T20:50:48.697",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664050,1762894248706,-150.0,0.00039405,2,"2025-11-11T20:50:48.706",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664051,1762894248715,-506.58804321,0.00039419,2,"2025-11-11T20:50:48.715",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664052,1762894248724,-366.0,0.00039442,120,"2025-11-11T20:50:48.724",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664053,1762894248733,-1000.0,0.00039443,14,"2025-11-11T20:50:48.733",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664054,1762894248743,-330.14583196,0.00039444,2,"2025-11-11T20:50:48.743",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664055,1762894248753,-549.62,0.00039452,2,"2025-11-11T20:50:48.753",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664056,1762894248762,-549.62,0.00039452,2,"2025-11-11T20:50:48.762",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664057,1762894248771,-549.62,0.00039452,2,"2025-11-11T20:50:48.771",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664058,1762894248780,-549.62,0.00039452,2,"2025-11-11T20:50:48.780",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664059,1762894248789,-549.62,0.00039452,2,"2025-11-11T20:50:48.789",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664060,1762894248799,-548.48,0.00039452,2,"2025-11-11T20:50:48.799",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664061,1762894248807,-549.62,0.00039452,2,"2025-11-11T20:50:48.807",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664062,1762894248817,-549.62,0.00039452,2,"2025-11-11T20:50:48.817",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664063,1762894248827,-549.62,0.00039452,2,"2025-11-11T20:50:48.827",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664064,1762894248836,-549.62,0.00039452,2,"2025-11-11T20:50:48.836",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664065,1762894248845,-549.62,0.00039452,2,"2025-11-11T20:50:48.845",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664066,1762894248855,-549.62,0.00039452,2,"2025-11-11T20:50:48.855",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664067,1762894248863,-549.62,0.00039452,2,"2025-11-11T20:50:48.863",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664068,1762894248874,-549.62,0.00039452,2,"2025-11-11T20:50:48.874",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664069,1762894248883,-549.62,0.00039452,2,"2025-11-11T20:50:48.883",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664070,1762894248900,-549.62,0.00039452,2,"2025-11-11T20:50:48.900",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664071,1762894248909,-549.62,0.00039452,2,"2025-11-11T20:50:48.909",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664072,1762894248918,-549.62,0.00039452,2,"2025-11-11T20:50:48.918",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664073,1762894248928,-549.62,0.00039452,2,"2025-11-11T20:50:48.928",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664074,1762894248937,-549.62,0.00039452,2,"2025-11-11T20:50:48.937",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664075,1762894248947,-549.62,0.00039452,2,"2025-11-11T20:50:48.947",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664076,1762894248956,-549.62,0.00039452,2,"2025-11-11T20:50:48.956",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664077,1762894248966,-549.62,0.00039452,2,"2025-11-11T20:50:48.966",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664078,1762894248975,-549.62,0.00039452,2,"2025-11-11T20:50:48.975",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664079,1762894248985,-549.62,0.00039452,2,"2025-11-11T20:50:48.985",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664080,1762894248994,-549.62,0.00039452,2,"2025-11-11T20:50:48.994",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664081,1762894249003,-549.62,0.00039452,2,"2025-11-11T20:50:49.003",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664082,1762894249012,-549.62,0.00039452,2,"2025-11-11T20:50:49.012",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664083,1762894249022,-1085.81,0.00039452,2,"2025-11-11T20:50:49.022",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664084,1762894249031,-300.0,0.00039456,2,"2025-11-11T20:50:49.031",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664085,1762894249041,-300.0,0.0003946,10,"2025-11-11T20:50:49.041",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664086,1762894249050,-300.0,0.00039495,2,"2025-11-11T20:50:49.050",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664087,1762894249059,-300.0,0.00039499,2,"2025-11-11T20:50:49.059",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664088,1762894249069,-7261.48516385,0.00039517,2,"2025-11-11T20:50:49.069",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664089,1762894249078,-314.50635683,0.0003954,10,"2025-11-11T20:50:49.078",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664090,1762894249088,-189.07162841,0.00039542,2,"2025-11-11T20:50:49.088",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664091,1762894249098,-250.0,0.00039542,2,"2025-11-11T20:50:49.098",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664092,1762894249107,-250.0,0.00039542,2,"2025-11-11T20:50:49.107",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664093,1762894249116,-5310.0,0.00039544,2,"2025-11-11T20:50:49.116",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664094,1762894249125,-160.849292,0.00039554,2,"2025-11-11T20:50:49.125",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664095,1762894249136,-152.36376,0.00039554,2,"2025-11-11T20:50:49.136",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664096,1762894249145,-169.845965,0.00039554,2,"2025-11-11T20:50:49.145",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664097,1762894249154,-340.29,0.00039591,2,"2025-11-11T20:50:49.154",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664098,1762894249164,-364.0,0.00039592,2,"2025-11-11T20:50:49.164",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664099,1762894249175,-300.0,0.00039606,2,"2025-11-11T20:50:49.175",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664100,1762894249184,-1000.0,0.00039645,7,"2025-11-11T20:50:49.184",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664101,1762894249195,-278.59,0.00039654,2,"2025-11-11T20:50:49.195",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664102,1762894249204,-300.0,0.00039662,2,"2025-11-11T20:50:49.204",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664103,1762894249214,-587.4,0.000397,2,"2025-11-11T20:50:49.214",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664104,1762894249224,-300.0,0.00039712,2,"2025-11-11T20:50:49.224",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664105,1762894249234,-1000.0,0.00039717,14,"2025-11-11T20:50:49.234",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664106,1762894249243,-205.930075,0.00039726,21,"2025-11-11T20:50:49.243",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664107,1762894249252,-205.930075,0.00039726,21,"2025-11-11T20:50:49.252",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664108,1762894249262,-205.930075,0.00039726,21,"2025-11-11T20:50:49.262",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664109,1762894249271,-205.930075,0.00039726,21,"2025-11-11T20:50:49.271",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664110,1762894249280,-506.58804321,0.00039792,2,"2025-11-11T20:50:49.280",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664111,1762894249289,-1000.0,0.00039806,7,"2025-11-11T20:50:49.289",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664112,1762894249298,-364.0,0.00039806,7,"2025-11-11T20:50:49.298",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664113,1762894249307,-500.0,0.00039814,2,"2025-11-11T20:50:49.307",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664114,1762894249316,-500.0,0.00039834,20,"2025-11-11T20:50:49.316",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664115,1762894249325,-200.0,0.00039835,2,"2025-11-11T20:50:49.325",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664116,1762894249334,-200.0,0.00039835,2,"2025-11-11T20:50:49.334",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664117,1762894249343,-200.0,0.00039835,2,"2025-11-11T20:50:49.343",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664118,1762894249352,-200.0,0.00039835,2,"2025-11-11T20:50:49.352",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664119,1762894249361,-200.0,0.00039835,2,"2025-11-11T20:50:49.361",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664120,1762894249370,-200.0,0.00039835,2,"2025-11-11T20:50:49.370",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664121,1762894249379,-200.0,0.00039835,2,"2025-11-11T20:50:49.379",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664122,1762894249388,-200.0,0.00039835,2,"2025-11-11T20:50:49.388",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664123,1762894249397,-200.0,0.00039835,2,"2025-11-11T20:50:49.397",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664124,1762894249406,-200.0,0.00039835,2,"2025-11-11T20:50:49.406",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664125,1762894249416,-200.0,0.00039835,2,"2025-11-11T20:50:49.416",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664126,1762894249426,-200.0,0.00039835,2,"2025-11-11T20:50:49.426",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664127,1762894249437,-200.0,0.00039835,2,"2025-11-11T20:50:49.437",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664128,1762894249447,-200.0,0.00039835,2,"2025-11-11T20:50:49.447",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664129,1762894249456,-200.0,0.00039835,2,"2025-11-11T20:50:49.456",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664130,1762894249465,-200.0,0.00039835,2,"2025-11-11T20:50:49.465",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664131,1762894249475,-200.0,0.00039835,2,"2025-11-11T20:50:49.475",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664132,1762894249484,-200.0,0.00039835,2,"2025-11-11T20:50:49.484",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664133,1762894249495,-200.0,0.00039835,2,"2025-11-11T20:50:49.495",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664134,1762894249504,-200.0,0.00039835,2,"2025-11-11T20:50:49.504",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664135,1762894249515,-200.0,0.00039835,2,"2025-11-11T20:50:49.515",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664136,1762894249524,-200.0,0.00039835,2,"2025-11-11T20:50:49.524",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664137,1762894249534,-200.0,0.00039835,2,"2025-11-11T20:50:49.534",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664138,1762894249543,-200.0,0.00039835,2,"2025-11-11T20:50:49.543",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664139,1762894249552,-200.0,0.00039835,2,"2025-11-11T20:50:49.552",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664140,1762894249561,-200.0,0.00039835,2,"2025-11-11T20:50:49.561",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664141,1762894249571,-200.0,0.00039835,2,"2025-11-11T20:50:49.571",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664142,1762894249580,-200.0,0.00039835,2,"2025-11-11T20:50:49.580",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664143,1762894249589,-200.0,0.00039835,2,"2025-11-11T20:50:49.589",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664144,1762894249598,-200.0,0.00039835,2,"2025-11-11T20:50:49.598",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664145,1762894249608,-200.0,0.00039835,2,"2025-11-11T20:50:49.608",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664146,1762894249617,-200.0,0.00039835,2,"2025-11-11T20:50:49.617",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664147,1762894249629,-200.0,0.00039835,2,"2025-11-11T20:50:49.629",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664148,1762894249638,-200.0,0.00039835,2,"2025-11-11T20:50:49.638",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664149,1762894249648,-200.0,0.00039835,2,"2025-11-11T20:50:49.648",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664150,1762894249657,-299.0,0.00039835,2,"2025-11-11T20:50:49.657",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664151,1762894249667,-300.0,0.00039895,2,"2025-11-11T20:50:49.667",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664152,1762894249679,-500.0,0.00039951,20,"2025-11-11T20:50:49.679",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664153,1762894249690,-152.36376,0.00039956,60,"2025-11-11T20:50:49.690",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664154,1762894249699,-169.845965,0.00039956,60,"2025-11-11T20:50:49.699",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664155,1762894249710,-300.0,0.00039962,2,"2025-11-11T20:50:49.710",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664156,1762894249720,-300.0,0.00039973,5,"2025-11-11T20:50:49.720",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664157,1762894249732,-500.0,0.00039989,20,"2025-11-11T20:50:49.732",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664158,1762894249743,-1000.0,0.00039991,14,"2025-11-11T20:50:49.743",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664159,1762894249753,-151.0,0.00039997,14,"2025-11-11T20:50:49.753",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664160,1762894249763,-1004.5997,0.00039999,2,"2025-11-11T20:50:49.763",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664161,1762894249772,-500.0,0.00039999,2,"2025-11-11T20:50:49.772",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664162,1762894249781,-216.16,0.00039999,20,"2025-11-11T20:50:49.781",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664163,1762894249791,-500.0,0.00039999,20,"2025-11-11T20:50:49.791",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664164,1762894249800,-721.38,0.00039999,20,"2025-11-11T20:50:49.800",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664165,1762894249809,-721.38,0.00039999,20,"2025-11-11T20:50:49.809",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664166,1762894249819,-2000.0,0.00039999,2,"2025-11-11T20:50:49.819",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664167,1762894249828,-2060.31,0.00039999,2,"2025-11-11T20:50:49.828",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664168,1762894249837,-2060.31,0.00039999,2,"2025-11-11T20:50:49.837",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664169,1762894249847,-300.0,0.00039999,2,"2025-11-11T20:50:49.847",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664170,1762894249857,-300.0,0.00039999,2,"2025-11-11T20:50:49.857",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664171,1762894249866,-786.39,0.00039999,20,"2025-11-11T20:50:49.866",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664172,1762894249876,-500.0,0.00039999,20,"2025-11-11T20:50:49.876",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664173,1762894249886,-202871.57248067,0.0004,2,"2025-11-11T20:50:49.886",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664174,1762894249895,-170.34381769,0.0004,30,"2025-11-11T20:50:49.895",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664175,1762894249904,-384.85886256,0.0004,2,"2025-11-11T20:50:49.904",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664176,1762894249914,-544.87747677,0.0004,120,"2025-11-11T20:50:49.914",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664177,1762894249927,-215.69545967,0.0004,2,"2025-11-11T20:50:49.927",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664178,1762894249936,-310.36721127,0.0004,2,"2025-11-11T20:50:49.936",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664179,1762894249947,-151.0,0.0004,30,"2025-11-11T20:50:49.947",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664180,1762894249957,-213.82,0.0004,120,"2025-11-11T20:50:49.957",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664181,1762894249966,-573.22,0.0004,120,"2025-11-11T20:50:49.966",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664182,1762894249976,-186.56,0.0004,120,"2025-11-11T20:50:49.976",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664183,1762894249986,-534.12,0.0004,120,"2025-11-11T20:50:49.986",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664184,1762894249996,-151.0,0.0004,120,"2025-11-11T20:50:49.996",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664185,1762894250006,-292.579607,0.0004,120,"2025-11-11T20:50:50.006",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664186,1762894250015,-151.0,0.0004,120,"2025-11-11T20:50:50.015",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664187,1762894250026,-151.0,0.0004,14,"2025-11-11T20:50:50.026",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664188,1762894250035,-151.0,0.0004,14,"2025-11-11T20:50:50.035",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664189,1762894250044,-151.0,0.0004,14,"2025-11-11T20:50:50.044",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664190,1762894250053,-151.0,0.0004,120,"2025-11-11T20:50:50.053",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664191,1762894250062,-151.0,0.0004,120,"2025-11-11T20:50:50.062",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664192,1762894250072,-151.0,0.0004,120,"2025-11-11T20:50:50.072",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664193,1762894250082,-151.0,0.0004,120,"2025-11-11T20:50:50.082",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664194,1762894250092,-151.0,0.0004,120,"2025-11-11T20:50:50.092",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664195,1762894250102,-151.0,0.0004,120,"2025-11-11T20:50:50.102",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664196,1762894250111,-151.0,0.0004,120,"2025-11-11T20:50:50.111",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664197,1762894250120,-151.0,0.0004,120,"2025-11-11T20:50:50.120",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664198,1762894250130,-151.0,0.0004,120,"2025-11-11T20:50:50.130",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664199,1762894250140,-151.0,0.0004,120,"2025-11-11T20:50:50.140",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664200,1762894250150,-151.0,0.0004,120,"2025-11-11T20:50:50.150",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664201,1762894250160,-151.0,0.0004,120,"2025-11-11T20:50:50.160",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664202,1762894250170,-151.0,0.0004,120,"2025-11-11T20:50:50.170",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664203,1762894250181,-151.0,0.0004,120,"2025-11-11T20:50:50.181",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664204,1762894250191,-163.839362,0.0004,120,"2025-11-11T20:50:50.191",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664205,1762894250201,-151.0,0.0004,120,"2025-11-11T20:50:50.201",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664206,1762894250210,-151.0,0.0004,120,"2025-11-11T20:50:50.210",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664207,1762894250220,-151.0,0.0004,120,"2025-11-11T20:50:50.220",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664208,1762894250229,-151.0,0.0004,120,"2025-11-11T20:50:50.229",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664209,1762894250239,-151.0,0.0004,120,"2025-11-11T20:50:50.239",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664210,1762894250249,-151.0,0.0004,60,"2025-11-11T20:50:50.249",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664211,1762894250258,-151.0,0.0004,120,"2025-11-11T20:50:50.258",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664212,1762894250268,-151.0,0.0004,120,"2025-11-11T20:50:50.268",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664213,1762894250277,-151.0,0.0004,30,"2025-11-11T20:50:50.277",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664214,1762894250287,-151.0,0.0004,120,"2025-11-11T20:50:50.287",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664215,1762894250296,-151.0,0.0004,120,"2025-11-11T20:50:50.296",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664216,1762894250306,-151.0,0.0004,120,"2025-11-11T20:50:50.306",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664217,1762894250315,-162.059813,0.0004,120,"2025-11-11T20:50:50.315",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664218,1762894250324,-151.0,0.0004,120,"2025-11-11T20:50:50.324",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664219,1762894250334,-151.0,0.0004,120,"2025-11-11T20:50:50.334",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664220,1762894250343,-158.084286,0.0004,10,"2025-11-11T20:50:50.343",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664221,1762894250352,-151.0,0.0004,120,"2025-11-11T20:50:50.352",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664222,1762894250362,-151.0,0.0004,120,"2025-11-11T20:50:50.362",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664223,1762894250370,-184.564475,0.0004,120,"2025-11-11T20:50:50.370",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664224,1762894250379,-152.786517,0.0004,120,"2025-11-11T20:50:50.379",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664225,1762894250388,-151.0,0.0004,120,"2025-11-11T20:50:50.388",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664226,1762894250397,-151.0,0.0004,120,"2025-11-11T20:50:50.397",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664227,1762894250406,-160.275774,0.0004,120,"2025-11-11T20:50:50.406",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664228,1762894250415,-151.0,0.0004,120,"2025-11-11T20:50:50.415",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664229,1762894250424,-151.0,0.0004,120,"2025-11-11T20:50:50.424",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664230,1762894250434,-151.0,0.0004,120,"2025-11-11T20:50:50.434",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664231,1762894250444,-151.0,0.0004,30,"2025-11-11T20:50:50.444",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664232,1762894250453,-161.44369,0.0004,120,"2025-11-11T20:50:50.453",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664233,1762894250462,-152.332641,0.0004,120,"2025-11-11T20:50:50.462",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664234,1762894250474,-151.0,0.0004,120,"2025-11-11T20:50:50.474",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664235,1762894250484,-151.766308,0.0004,120,"2025-11-11T20:50:50.484",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664236,1762894250586,-151.0,0.0004,120,"2025-11-11T20:50:50.586",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664237,1762894250598,-151.799888,0.0004,120,"2025-11-11T20:50:50.598",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664238,1762894250608,-205.930075,0.0004,21,"2025-11-11T20:50:50.608",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664239,1762894250618,-205.930075,0.0004,21,"2025-11-11T20:50:50.618",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664240,1762894250628,-205.930075,0.0004,21,"2025-11-11T20:50:50.628",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664241,1762894250637,-205.930075,0.0004,21,"2025-11-11T20:50:50.637",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664242,1762894250646,-151.0,0.0004,120,"2025-11-11T20:50:50.646",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664243,1762894250655,-151.0,0.0004,120,"2025-11-11T20:50:50.655",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664244,1762894250669,-151.0,0.0004,60,"2025-11-11T20:50:50.669",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664245,1762894250678,-151.0,0.0004,120,"2025-11-11T20:50:50.678",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664246,1762894250687,-151.0,0.0004,120,"2025-11-11T20:50:50.687",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664247,1762894250699,-151.0,0.0004,120,"2025-11-11T20:50:50.699",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664248,1762894250709,-151.0,0.0004,120,"2025-11-11T20:50:50.709",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664249,1762894250718,-203.992018,0.0004,120,"2025-11-11T20:50:50.718",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664250,1762894250727,-151.0,0.0004,120,"2025-11-11T20:50:50.727",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664251,1762894250738,-151.0,0.0004,120,"2025-11-11T20:50:50.738",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664252,1762894250747,-151.0,0.0004,120,"2025-11-11T20:50:50.747",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664253,1762894250756,-151.0,0.0004,120,"2025-11-11T20:50:50.756",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664254,1762894250766,-240.977414,0.0004,120,"2025-11-11T20:50:50.766",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664255,1762894250774,-151.0,0.0004,120,"2025-11-11T20:50:50.774",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664256,1762894250784,-151.0,0.0004,120,"2025-11-11T20:50:50.784",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664257,1762894250793,-151.0,0.0004,120,"2025-11-11T20:50:50.793",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664258,1762894250801,-289.258644,0.0004,120,"2025-11-11T20:50:50.801",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664259,1762894250810,-151.0,0.0004,120,"2025-11-11T20:50:50.810",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664260,1762894250820,-213.456857,0.0004,120,"2025-11-11T20:50:50.820",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664261,1762894250829,-154.151378,0.0004,120,"2025-11-11T20:50:50.829",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664262,1762894250838,-151.0,0.0004,120,"2025-11-11T20:50:50.838",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664263,1762894250847,-213.456857,0.0004,120,"2025-11-11T20:50:50.847",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664264,1762894250856,-213.456857,0.0004,120,"2025-11-11T20:50:50.856",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664265,1762894250865,-151.0,0.0004,120,"2025-11-11T20:50:50.865",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664266,1762894250875,-213.456857,0.0004,120,"2025-11-11T20:50:50.875",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664267,1762894250883,-151.0,0.0004,120,"2025-11-11T20:50:50.883",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664268,1762894250893,-151.0,0.0004,120,"2025-11-11T20:50:50.893",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664269,1762894250902,-151.0,0.0004,120,"2025-11-11T20:50:50.902",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664270,1762894250911,-151.0,0.0004,120,"2025-11-11T20:50:50.911",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664271,1762894250920,-151.0,0.0004,120,"2025-11-11T20:50:50.920",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664272,1762894250930,-165.664254,0.0004,120,"2025-11-11T20:50:50.930",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664273,1762894250941,-151.0,0.0004,120,"2025-11-11T20:50:50.941",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664274,1762894250950,-151.0,0.0004,120,"2025-11-11T20:50:50.950",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664275,1762894250959,-151.0,0.0004,120,"2025-11-11T20:50:50.959",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664276,1762894250969,-151.0,0.0004,120,"2025-11-11T20:50:50.969",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664277,1762894250978,-151.0,0.0004,120,"2025-11-11T20:50:50.978",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664278,1762894250988,-151.0,0.0004,120,"2025-11-11T20:50:50.988",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664279,1762894250997,-151.0,0.0004,120,"2025-11-11T20:50:50.997",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664280,1762894251006,-161.288768,0.0004,120,"2025-11-11T20:50:51.006",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664281,1762894251017,-151.0,0.0004,120,"2025-11-11T20:50:51.017",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664282,1762894251026,-153.610227,0.0004,120,"2025-11-11T20:50:51.026",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664283,1762894251036,-151.0,0.0004,15,"2025-11-11T20:50:51.036",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664284,1762894251045,-151.0,0.0004,120,"2025-11-11T20:50:51.045",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664285,1762894251054,-151.0,0.0004,120,"2025-11-11T20:50:51.054",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664286,1762894251064,-151.0,0.0004,120,"2025-11-11T20:50:51.064",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664287,1762894251073,-151.0,0.0004,120,"2025-11-11T20:50:51.073",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664288,1762894251082,-151.0,0.0004,120,"2025-11-11T20:50:51.082",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664289,1762894251092,-151.0,0.0004,120,"2025-11-11T20:50:51.092",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664290,1762894251101,-154.786239,0.0004,120,"2025-11-11T20:50:51.101",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664291,1762894251111,-154.786239,0.0004,120,"2025-11-11T20:50:51.111",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664292,1762894251120,-154.786239,0.0004,120,"2025-11-11T20:50:51.120",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664293,1762894251131,-151.0,0.0004,120,"2025-11-11T20:50:51.131",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664294,1762894251140,-154.786239,0.0004,120,"2025-11-11T20:50:51.140",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664295,1762894251149,-151.0,0.0004,120,"2025-11-11T20:50:51.149",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664296,1762894251159,-151.0,0.0004,120,"2025-11-11T20:50:51.159",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664297,1762894251168,-671.35,0.0004,120,"2025-11-11T20:50:51.168",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664298,1762894251178,-151.0,0.0004,120,"2025-11-11T20:50:51.178",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664299,1762894251187,-671.35,0.0004,120,"2025-11-11T20:50:51.187",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664300,1762894251200,-248.368719,0.0004,120,"2025-11-11T20:50:51.200",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664301,1762894251209,-671.35,0.0004,120,"2025-11-11T20:50:51.209",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664302,1762894251218,-151.0,0.0004,120,"2025-11-11T20:50:51.218",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664303,1762894251228,-671.35,0.0004,120,"2025-11-11T20:50:51.228",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664304,1762894251238,-151.0,0.0004,120,"2025-11-11T20:50:51.238",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664305,1762894251248,-152.681235,0.0004,120,"2025-11-11T20:50:51.248",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664306,1762894251257,-266.930809,0.0004,5,"2025-11-11T20:50:51.257",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664307,1762894251266,-151.0,0.0004,120,"2025-11-11T20:50:51.266",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664308,1762894251276,-151.0,0.0004,120,"2025-11-11T20:50:51.276",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664309,1762894251286,-151.0,0.0004,120,"2025-11-11T20:50:51.286",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664310,1762894251295,-185.478767,0.0004,120,"2025-11-11T20:50:51.295",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664311,1762894251305,-185.478767,0.0004,120,"2025-11-11T20:50:51.305",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664312,1762894251314,-185.478767,0.0004,120,"2025-11-11T20:50:51.314",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664313,1762894251325,-185.478767,0.0004,120,"2025-11-11T20:50:51.325",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664314,1762894251334,-151.0,0.0004,90,"2025-11-11T20:50:51.334",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664315,1762894251343,-151.0,0.0004,120,"2025-11-11T20:50:51.343",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664316,1762894251352,-165.22064,0.0004,120,"2025-11-11T20:50:51.352",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664317,1762894251362,-151.0,0.0004,120,"2025-11-11T20:50:51.362",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664318,1762894251371,-151.0,0.0004,120,"2025-11-11T20:50:51.371",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664319,1762894251381,-294.517034,0.0004,120,"2025-11-11T20:50:51.381",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664320,1762894251391,-151.0,0.0004,120,"2025-11-11T20:50:51.391",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664321,1762894251400,-151.0,0.0004,120,"2025-11-11T20:50:51.400",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664322,1762894251410,-151.0,0.0004,120,"2025-11-11T20:50:51.410",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664323,1762894251420,-151.0,0.0004,120,"2025-11-11T20:50:51.420",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664324,1762894251430,-151.0,0.0004,120,"2025-11-11T20:50:51.430",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664325,1762894251440,-151.0,0.0004,120,"2025-11-11T20:50:51.440",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664326,1762894251450,-151.0,0.0004,120,"2025-11-11T20:50:51.450",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664327,1762894251460,-151.0,0.0004,120,"2025-11-11T20:50:51.460",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664328,1762894251470,-151.0,0.0004,120,"2025-11-11T20:50:51.470",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664329,1762894251479,-153.077392,0.0004,120,"2025-11-11T20:50:51.479",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664330,1762894251490,-2010.025018,0.0004,120,"2025-11-11T20:50:51.490",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664331,1762894251502,-2010.025018,0.0004,120,"2025-11-11T20:50:51.502",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664332,1762894251512,-151.0,0.0004,120,"2025-11-11T20:50:51.512",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664333,1762894251522,-151.0,0.0004,120,"2025-11-11T20:50:51.522",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664334,1762894251532,-2010.025018,0.0004,120,"2025-11-11T20:50:51.532",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664335,1762894251542,-177.153191,0.0004,120,"2025-11-11T20:50:51.542",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664336,1762894251552,-177.153191,0.0004,120,"2025-11-11T20:50:51.552",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664337,1762894251562,-2010.025018,0.0004,120,"2025-11-11T20:50:51.562",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664338,1762894251573,-151.0,0.0004,120,"2025-11-11T20:50:51.573",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664339,1762894251584,-177.153191,0.0004,120,"2025-11-11T20:50:51.584",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664340,1762894251595,-151.0,0.0004,120,"2025-11-11T20:50:51.595",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664341,1762894251605,-201.485974,0.0004,120,"2025-11-11T20:50:51.605",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664342,1762894251617,-151.0,0.0004,120,"2025-11-11T20:50:51.617",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664343,1762894251626,-201.485974,0.0004,120,"2025-11-11T20:50:51.626",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664344,1762894251636,-177.153191,0.0004,120,"2025-11-11T20:50:51.636",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664345,1762894251646,-201.485974,0.0004,120,"2025-11-11T20:50:51.646",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664346,1762894251656,-151.0,0.0004,30,"2025-11-11T20:50:51.656",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664347,1762894251666,-201.485974,0.0004,120,"2025-11-11T20:50:51.666",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664348,1762894251681,-151.0,0.0004,120,"2025-11-11T20:50:51.681",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664349,1762894251692,-151.0,0.0004,30,"2025-11-11T20:50:51.692",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664350,1762894251701,-151.0,0.0004,120,"2025-11-11T20:50:51.701",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664351,1762894251711,-288.059023,0.0004,30,"2025-11-11T20:50:51.711",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664352,1762894251720,-151.0,0.0004,120,"2025-11-11T20:50:51.720",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664353,1762894251730,-151.0,0.0004,120,"2025-11-11T20:50:51.730",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664354,1762894251739,-238.40758,0.0004,120,"2025-11-11T20:50:51.739",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664355,1762894251749,-151.0,0.0004,120,"2025-11-11T20:50:51.749",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664356,1762894251758,-151.0,0.0004,120,"2025-11-11T20:50:51.758",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664357,1762894251768,-151.0,0.0004,120,"2025-11-11T20:50:51.768",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664358,1762894251778,-151.0,0.0004,120,"2025-11-11T20:50:51.778",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664359,1762894251787,-151.0,0.0004,120,"2025-11-11T20:50:51.787",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664360,1762894251797,-151.0,0.0004,120,"2025-11-11T20:50:51.797",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664361,1762894251808,-249.570385,0.0004,120,"2025-11-11T20:50:51.808",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664362,1762894251818,-151.0,0.0004,120,"2025-11-11T20:50:51.818",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664363,1762894251828,-249.570385,0.0004,120,"2025-11-11T20:50:51.828",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664364,1762894251837,-151.0,0.0004,120,"2025-11-11T20:50:51.837",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664365,1762894251847,-249.570385,0.0004,120,"2025-11-11T20:50:51.847",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664366,1762894251856,-151.0,0.0004,120,"2025-11-11T20:50:51.856",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664367,1762894251866,-249.570385,0.0004,120,"2025-11-11T20:50:51.866",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664368,1762894251876,-151.0,0.0004,120,"2025-11-11T20:50:51.876",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664369,1762894251885,-709.808044,0.0004,120,"2025-11-11T20:50:51.885",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664370,1762894251895,-151.0,0.0004,120,"2025-11-11T20:50:51.895",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664371,1762894251904,-709.808044,0.0004,120,"2025-11-11T20:50:51.904",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664372,1762894251914,-151.0,0.0004,120,"2025-11-11T20:50:51.914",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664373,1762894251924,-709.808044,0.0004,120,"2025-11-11T20:50:51.924",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664374,1762894251934,-151.0,0.0004,120,"2025-11-11T20:50:51.934",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664375,1762894251944,-709.808044,0.0004,120,"2025-11-11T20:50:51.944",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664376,1762894251954,-151.0,0.0004,120,"2025-11-11T20:50:51.954",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664377,1762894251964,-152.361552,0.0004,120,"2025-11-11T20:50:51.964",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664378,1762894251974,-151.0,0.0004,120,"2025-11-11T20:50:51.974",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664379,1762894251983,-151.0,0.0004,120,"2025-11-11T20:50:51.983",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664380,1762894251993,-151.0,0.0004,120,"2025-11-11T20:50:51.993",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664381,1762894252003,-151.0,0.0004,120,"2025-11-11T20:50:52.003",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664382,1762894252013,-208.928791,0.0004,2,"2025-11-11T20:50:52.013",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664383,1762894252023,-151.0,0.0004,120,"2025-11-11T20:50:52.023",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664384,1762894252033,-208.928791,0.0004,2,"2025-11-11T20:50:52.033",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664385,1762894252043,-208.928791,0.0004,2,"2025-11-11T20:50:52.043",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664386,1762894252053,-208.928791,0.0004,2,"2025-11-11T20:50:52.053",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664387,1762894252064,-151.0,0.0004,120,"2025-11-11T20:50:52.064",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664388,1762894252075,-151.0,0.0004,120,"2025-11-11T20:50:52.075",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664389,1762894252085,-151.0,0.0004,28,"2025-11-11T20:50:52.085",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664390,1762894252095,-151.0,0.0004,28,"2025-11-11T20:50:52.095",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664391,1762894252105,-198.283238,0.0004,120,"2025-11-11T20:50:52.105",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664392,1762894252115,-151.0,0.0004,120,"2025-11-11T20:50:52.115",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664393,1762894252125,-208.226938,0.0004,120,"2025-11-11T20:50:52.125",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664394,1762894252135,-151.0,0.0004,120,"2025-11-11T20:50:52.135",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664395,1762894252145,-208.226938,0.0004,120,"2025-11-11T20:50:52.145",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664396,1762894252155,-165.486184,0.0004,120,"2025-11-11T20:50:52.155",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664397,1762894252165,-293.442961,0.0004,120,"2025-11-11T20:50:52.165",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664398,1762894252175,-208.226938,0.0004,120,"2025-11-11T20:50:52.175",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664399,1762894252185,-208.226938,0.0004,120,"2025-11-11T20:50:52.185",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664400,1762894252196,-151.0,0.0004,120,"2025-11-11T20:50:52.196",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664401,1762894252206,-152.20811,0.0004,120,"2025-11-11T20:50:52.206",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664402,1762894252215,-156.554393,0.0004,120,"2025-11-11T20:50:52.215",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664403,1762894252226,-151.0,0.0004,120,"2025-11-11T20:50:52.226",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664404,1762894252235,-186.230922,0.0004,120,"2025-11-11T20:50:52.235",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664405,1762894252245,-506.12202,0.0004,120,"2025-11-11T20:50:52.245",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664406,1762894252255,-151.0,0.0004,120,"2025-11-11T20:50:52.255",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664407,1762894252265,-151.0,0.0004,120,"2025-11-11T20:50:52.265",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664408,1762894252274,-506.12202,0.0004,120,"2025-11-11T20:50:52.274",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664409,1762894252285,-202.312714,0.0004,120,"2025-11-11T20:50:52.285",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664410,1762894252295,-151.0,0.0004,120,"2025-11-11T20:50:52.295",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664411,1762894252305,-506.12202,0.0004,120,"2025-11-11T20:50:52.305",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664412,1762894252314,-151.0,0.0004,120,"2025-11-11T20:50:52.314",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664413,1762894252324,-151.0,0.0004,120,"2025-11-11T20:50:52.324",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664414,1762894252334,-506.12202,0.0004,120,"2025-11-11T20:50:52.334",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664415,1762894252343,-175.796118,0.0004,120,"2025-11-11T20:50:52.343",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664416,1762894252353,-151.0,0.0004,120,"2025-11-11T20:50:52.353",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664417,1762894252362,-151.0,0.0004,120,"2025-11-11T20:50:52.362",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664418,1762894252371,-151.0,0.0004,120,"2025-11-11T20:50:52.371",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664419,1762894252381,-151.0,0.0004,120,"2025-11-11T20:50:52.381",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664420,1762894252390,-350.538111,0.0004,30,"2025-11-11T20:50:52.390",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664421,1762894252400,-151.0,0.0004,120,"2025-11-11T20:50:52.400",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664422,1762894252409,-350.538111,0.0004,30,"2025-11-11T20:50:52.409",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664423,1762894252418,-151.0,0.0004,120,"2025-11-11T20:50:52.418",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664424,1762894252428,-990.96206,0.0004,120,"2025-11-11T20:50:52.428",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664425,1762894252437,-350.538111,0.0004,30,"2025-11-11T20:50:52.437",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664426,1762894252448,-990.96206,0.0004,120,"2025-11-11T20:50:52.448",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664427,1762894252457,-151.0,0.0004,120,"2025-11-11T20:50:52.457",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664428,1762894252466,-350.538111,0.0004,30,"2025-11-11T20:50:52.466",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664429,1762894252476,-990.96206,0.0004,120,"2025-11-11T20:50:52.476",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664430,1762894252486,-151.0,0.0004,120,"2025-11-11T20:50:52.486",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664431,1762894252496,-990.96206,0.0004,120,"2025-11-11T20:50:52.496",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664432,1762894252506,-181.926442,0.0004,120,"2025-11-11T20:50:52.506",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664433,1762894252516,-181.926442,0.0004,120,"2025-11-11T20:50:52.516",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664434,1762894252525,-151.0,0.0004,120,"2025-11-11T20:50:52.525",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664435,1762894252535,-181.926442,0.0004,120,"2025-11-11T20:50:52.535",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664436,1762894252544,-151.0,0.0004,120,"2025-11-11T20:50:52.544",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664437,1762894252644,-154.15428,0.0004,120,"2025-11-11T20:50:52.644",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664438,1762894252654,-181.926442,0.0004,120,"2025-11-11T20:50:52.654",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664439,1762894252668,-151.0,0.0004,95,"2025-11-11T20:50:52.668",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664440,1762894252677,-151.0,0.0004,120,"2025-11-11T20:50:52.677",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664441,1762894252687,-151.0,0.0004,95,"2025-11-11T20:50:52.687",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664442,1762894252697,-940.307563,0.0004,120,"2025-11-11T20:50:52.697",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664443,1762894252706,-151.0,0.0004,95,"2025-11-11T20:50:52.706",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664444,1762894252715,-151.0,0.0004,120,"2025-11-11T20:50:52.715",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664445,1762894252727,-940.307563,0.0004,120,"2025-11-11T20:50:52.727",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664446,1762894252736,-940.307563,0.0004,120,"2025-11-11T20:50:52.736",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664447,1762894252746,-940.307563,0.0004,120,"2025-11-11T20:50:52.746",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664448,1762894252755,-161.096469,0.0004,120,"2025-11-11T20:50:52.755",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664449,1762894252764,-151.0,0.0004,120,"2025-11-11T20:50:52.764",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664450,1762894252773,-151.0,0.0004,120,"2025-11-11T20:50:52.773",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664451,1762894252782,-151.0,0.0004,120,"2025-11-11T20:50:52.782",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664452,1762894252791,-278.841849,0.0004,120,"2025-11-11T20:50:52.791",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664453,1762894252800,-151.0,0.0004,120,"2025-11-11T20:50:52.800",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664454,1762894252809,-151.0,0.0004,120,"2025-11-11T20:50:52.809",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664455,1762894252819,-151.0,0.0004,120,"2025-11-11T20:50:52.819",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664456,1762894252828,-151.0,0.0004,120,"2025-11-11T20:50:52.828",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664457,1762894252837,-151.0,0.0004,120,"2025-11-11T20:50:52.837",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664458,1762894252846,-151.0,0.0004,120,"2025-11-11T20:50:52.846",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664459,1762894252855,-151.0,0.0004,120,"2025-11-11T20:50:52.855",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664460,1762894252864,-203.134716,0.0004,120,"2025-11-11T20:50:52.864",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664461,1762894252874,-162.998621,0.0004,120,"2025-11-11T20:50:52.874",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664462,1762894252883,-203.134716,0.0004,120,"2025-11-11T20:50:52.883",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664463,1762894252892,-203.134716,0.0004,120,"2025-11-11T20:50:52.892",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664464,1762894252901,-151.0,0.0004,120,"2025-11-11T20:50:52.901",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664465,1762894252910,-151.0,0.0004,120,"2025-11-11T20:50:52.910",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664466,1762894252919,-203.134716,0.0004,120,"2025-11-11T20:50:52.919",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664467,1762894252928,-151.0,0.0004,120,"2025-11-11T20:50:52.928",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664468,1762894252938,-151.0,0.0004,120,"2025-11-11T20:50:52.938",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664469,1762894252948,-151.0,0.0004,120,"2025-11-11T20:50:52.948",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664470,1762894252958,-154.057735,0.0004,120,"2025-11-11T20:50:52.958",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664471,1762894252967,-151.0,0.0004,120,"2025-11-11T20:50:52.967",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664472,1762894252977,-151.0,0.0004,120,"2025-11-11T20:50:52.977",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664473,1762894252986,-151.0,0.0004,120,"2025-11-11T20:50:52.986",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664474,1762894252996,-162.368071,0.0004,120,"2025-11-11T20:50:52.996",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664475,1762894253006,-196.104165,0.0004,120,"2025-11-11T20:50:53.006",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664476,1762894253016,-151.0,0.0004,120,"2025-11-11T20:50:53.016",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664477,1762894253027,-519.878476,0.0004,120,"2025-11-11T20:50:53.027",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664478,1762894253038,-174.612619,0.0004,120,"2025-11-11T20:50:53.038",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664479,1762894253049,-500.476043,0.0004,15,"2025-11-11T20:50:53.049",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664480,1762894253059,-519.878476,0.0004,120,"2025-11-11T20:50:53.059",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664481,1762894253070,-174.612619,0.0004,120,"2025-11-11T20:50:53.070",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664482,1762894253080,-219.252179,0.0004,120,"2025-11-11T20:50:53.080",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664483,1762894253090,-500.476043,0.0004,15,"2025-11-11T20:50:53.090",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664484,1762894253100,-519.878476,0.0004,120,"2025-11-11T20:50:53.100",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664485,1762894253111,-174.612619,0.0004,120,"2025-11-11T20:50:53.111",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664486,1762894253121,-500.476043,0.0004,15,"2025-11-11T20:50:53.121",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664487,1762894253131,-421.461153,0.0004,120,"2025-11-11T20:50:53.131",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664488,1762894253141,-519.878476,0.0004,120,"2025-11-11T20:50:53.141",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664489,1762894253150,-174.612619,0.0004,120,"2025-11-11T20:50:53.150",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664490,1762894253160,-421.461153,0.0004,120,"2025-11-11T20:50:53.160",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664491,1762894253169,-500.476043,0.0004,15,"2025-11-11T20:50:53.169",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664492,1762894253179,-421.461153,0.0004,120,"2025-11-11T20:50:53.179",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664493,1762894253189,-421.461153,0.0004,120,"2025-11-11T20:50:53.189",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664494,1762894253199,-313.011027,0.0004,120,"2025-11-11T20:50:53.199",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664495,1762894253208,-313.011027,0.0004,120,"2025-11-11T20:50:53.208",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664496,1762894253218,-151.0,0.0004,120,"2025-11-11T20:50:53.218",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664497,1762894253227,-313.011027,0.0004,120,"2025-11-11T20:50:53.227",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664498,1762894253237,-313.011027,0.0004,120,"2025-11-11T20:50:53.237",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664499,1762894253247,-151.0,0.0004,120,"2025-11-11T20:50:53.247",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664500,1762894253256,-151.0,0.0004,120,"2025-11-11T20:50:53.256",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664501,1762894253266,-151.0,0.0004,120,"2025-11-11T20:50:53.266",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664502,1762894253276,-151.0,0.0004,120,"2025-11-11T20:50:53.276",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664503,1762894253286,-151.0,0.0004,120,"2025-11-11T20:50:53.286",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664504,1762894253296,-151.0,0.0004,120,"2025-11-11T20:50:53.296",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664505,1762894253306,-151.0,0.0004,120,"2025-11-11T20:50:53.306",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664506,1762894253316,-151.0,0.0004,120,"2025-11-11T20:50:53.316",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664507,1762894253326,-151.0,0.0004,120,"2025-11-11T20:50:53.326",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664508,1762894253336,-174.561151,0.0004,120,"2025-11-11T20:50:53.336",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664509,1762894253346,-151.0,0.0004,120,"2025-11-11T20:50:53.346",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664510,1762894253356,-151.0,0.0004,120,"2025-11-11T20:50:53.356",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664511,1762894253367,-151.0,0.0004,120,"2025-11-11T20:50:53.367",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664512,1762894253376,-151.0,0.0004,120,"2025-11-11T20:50:53.376",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664513,1762894253386,-151.0,0.0004,120,"2025-11-11T20:50:53.386",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664514,1762894253396,-681.247788,0.0004,120,"2025-11-11T20:50:53.396",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664515,1762894253406,-151.0,0.0004,120,"2025-11-11T20:50:53.406",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664516,1762894253417,-151.0,0.0004,120,"2025-11-11T20:50:53.417",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664517,1762894253427,-681.247788,0.0004,120,"2025-11-11T20:50:53.427",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664518,1762894253436,-681.247788,0.0004,120,"2025-11-11T20:50:53.436",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664519,1762894253448,-151.0,0.0004,120,"2025-11-11T20:50:53.448",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664520,1762894253458,-681.247788,0.0004,120,"2025-11-11T20:50:53.458",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664521,1762894253469,-3474.64273,0.0004,120,"2025-11-11T20:50:53.469",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664522,1762894253478,-480.371665,0.0004,120,"2025-11-11T20:50:53.478",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664523,1762894253488,-480.371665,0.0004,120,"2025-11-11T20:50:53.488",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664524,1762894253498,-3474.64273,0.0004,120,"2025-11-11T20:50:53.498",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664525,1762894253508,-480.371665,0.0004,120,"2025-11-11T20:50:53.508",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664526,1762894253518,-3474.64273,0.0004,120,"2025-11-11T20:50:53.518",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664527,1762894253528,-300.0,0.0004,2,"2025-11-11T20:50:53.528",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664528,1762894253538,-480.371665,0.0004,120,"2025-11-11T20:50:53.538",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664529,1762894253548,-152.152661,0.0004,120,"2025-11-11T20:50:53.548",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664530,1762894253559,-3474.64273,0.0004,120,"2025-11-11T20:50:53.559",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664531,1762894253569,-151.0,0.0004,120,"2025-11-11T20:50:53.569",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664532,1762894253579,-151.0,0.0004,30,"2025-11-11T20:50:53.579",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664533,1762894253590,-151.0,0.0004,120,"2025-11-11T20:50:53.590",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664534,1762894253601,-732.270609,0.0004,120,"2025-11-11T20:50:53.601",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664535,1762894253611,-206.2099403,0.00040013,120,"2025-11-11T20:50:53.611",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664536,1762894253621,-206.02802539,0.00040013,120,"2025-11-11T20:50:53.621",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664537,1762894253631,-549.62,0.00040015,2,"2025-11-11T20:50:53.631",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664538,1762894253641,-549.62,0.00040015,2,"2025-11-11T20:50:53.641",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664539,1762894253651,-549.62,0.00040015,2,"2025-11-11T20:50:53.651",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664540,1762894253661,-549.62,0.00040015,2,"2025-11-11T20:50:53.661",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664541,1762894253673,-300.0,0.00040021,2,"2025-11-11T20:50:53.673",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664542,1762894253683,-1000.0,0.00040038,7,"2025-11-11T20:50:53.683",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664543,1762894253697,-152.36376,0.00040042,60,"2025-11-11T20:50:53.697",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664544,1762894253706,-169.845965,0.00040042,60,"2025-11-11T20:50:53.706",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664545,1762894253718,-300.0,0.00040058,2,"2025-11-11T20:50:53.718",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664546,1762894253728,-300.0,0.00040078,2,"2025-11-11T20:50:53.728",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664547,1762894253737,-179.89999389,0.0004008,2,"2025-11-11T20:50:53.737",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664548,1762894253747,-300.0,0.000401,120,"2025-11-11T20:50:53.747",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664549,1762894253758,-234.59,0.000401,60,"2025-11-11T20:50:53.758",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664550,1762894253767,-1000.0,0.00040105,7,"2025-11-11T20:50:53.767",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664551,1762894253776,-300.0,0.00040115,2,"2025-11-11T20:50:53.776",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664552,1762894253786,-300.0,0.00040119,2,"2025-11-11T20:50:53.786",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664553,1762894253795,-160.849292,0.00040128,60,"2025-11-11T20:50:53.795",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664554,1762894253805,-152.36376,0.00040128,60,"2025-11-11T20:50:53.805",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664555,1762894253814,-169.845965,0.00040128,60,"2025-11-11T20:50:53.814",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664556,1762894253824,-153.833,0.00040149,30,"2025-11-11T20:50:53.824",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664557,1762894253834,-300.0,0.00040154,2,"2025-11-11T20:50:53.834",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664558,1762894253844,-506.58804321,0.00040165,2,"2025-11-11T20:50:53.844",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664559,1762894253854,-168.63131763,0.00040165,28,"2025-11-11T20:50:53.854",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664560,1762894253864,-1759.42219038,0.00040165,15,"2025-11-11T20:50:53.864",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664561,1762894253874,-211.17079323,0.00040165,12,"2025-11-11T20:50:53.874",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664562,1762894253884,-7261.48516385,0.00040165,15,"2025-11-11T20:50:53.884",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664563,1762894253893,-167.70562514,0.00040165,8,"2025-11-11T20:50:53.893",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664564,1762894253903,-1306.29655858,0.00040165,2,"2025-11-11T20:50:53.903",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664565,1762894253913,-730.90070275,0.00040165,2,"2025-11-11T20:50:53.913",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664566,1762894253924,-310.72252032,0.00040165,2,"2025-11-11T20:50:53.924",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664567,1762894253933,-400.0,0.0004017,3,"2025-11-11T20:50:53.933",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664568,1762894253948,-400.0,0.0004017,3,"2025-11-11T20:50:53.948",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664569,1762894253957,-600.0,0.0004017,3,"2025-11-11T20:50:53.957",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664570,1762894253967,-166.66,0.00040186,2,"2025-11-11T20:50:53.967",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664571,1762894253977,-300.0,0.00040196,2,"2025-11-11T20:50:53.977",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664572,1762894253987,-150.0,0.000402,28,"2025-11-11T20:50:53.987",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664573,1762894253997,-1000.0,0.00040207,7,"2025-11-11T20:50:53.997",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664574,1762894254007,-150.0,0.00040212,2,"2025-11-11T20:50:54.007",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664575,1762894254016,-1134.98322355,0.00040212,2,"2025-11-11T20:50:54.016",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664576,1762894254026,-150.0,0.00040212,2,"2025-11-11T20:50:54.026",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664577,1762894254036,-629.30440399,0.00040212,2,"2025-11-11T20:50:54.036",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664578,1762894254046,-150.0,0.00040212,2,"2025-11-11T20:50:54.046",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664579,1762894254056,-1372.39587021,0.00040212,2,"2025-11-11T20:50:54.056",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664580,1762894254066,-160.849292,0.00040214,60,"2025-11-11T20:50:54.066",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664581,1762894254076,-152.36376,0.00040214,60,"2025-11-11T20:50:54.076",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664582,1762894254085,-169.845965,0.00040214,60,"2025-11-11T20:50:54.085",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664583,1762894254095,-500.0,0.00040223,30,"2025-11-11T20:50:54.095",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664584,1762894254104,-500.0,0.00040225,30,"2025-11-11T20:50:54.104",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664585,1762894254115,-500.0,0.00040232,2,"2025-11-11T20:50:54.115",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664586,1762894254124,-500.0,0.00040236,15,"2025-11-11T20:50:54.124",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664587,1762894254134,-500.0,0.00040236,15,"2025-11-11T20:50:54.134",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664588,1762894254144,-500.0,0.00040236,15,"2025-11-11T20:50:54.144",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664589,1762894254153,-500.0,0.00040236,15,"2025-11-11T20:50:54.153",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664590,1762894254163,-500.0,0.00040236,15,"2025-11-11T20:50:54.163",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664591,1762894254173,-500.0,0.00040236,15,"2025-11-11T20:50:54.173",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664592,1762894254183,-500.0,0.00040236,15,"2025-11-11T20:50:54.183",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664593,1762894254195,-500.0,0.00040236,15,"2025-11-11T20:50:54.195",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664594,1762894254205,-150.0,0.00040246,7,"2025-11-11T20:50:54.205",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664595,1762894254215,-600.0,0.0004025,30,"2025-11-11T20:50:54.215",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664596,1762894254225,-600.0,0.00040253,30,"2025-11-11T20:50:54.225",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664597,1762894254234,-3149.45206844,0.00040255,120,"2025-11-11T20:50:54.234",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664598,1762894254243,-500.0,0.00040258,2,"2025-11-11T20:50:54.243",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664599,1762894254253,-500.0,0.00040258,20,"2025-11-11T20:50:54.253",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664600,1762894254262,-786.39,0.00040258,20,"2025-11-11T20:50:54.262",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664601,1762894254271,-150.7542577,0.00040259,2,"2025-11-11T20:50:54.271",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664602,1762894254282,-151.0,0.00040262,14,"2025-11-11T20:50:54.282",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664603,1762894254291,-500.0,0.00040262,20,"2025-11-11T20:50:54.291",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664604,1762894254301,-151.0,0.00040262,14,"2025-11-11T20:50:54.301",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664605,1762894254310,-500.0,0.00040264,2,"2025-11-11T20:50:54.310",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664606,1762894254319,-500.0,0.00040264,2,"2025-11-11T20:50:54.319",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664607,1762894254329,-500.0,0.00040264,2,"2025-11-11T20:50:54.329",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664608,1762894254338,-476.21040909,0.00040264,2,"2025-11-11T20:50:54.338",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664609,1762894254347,-500.0,0.00040264,20,"2025-11-11T20:50:54.347",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664610,1762894254357,-425.22562321,0.00040264,20,"2025-11-11T20:50:54.357",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664611,1762894254366,-721.38,0.00040264,20,"2025-11-11T20:50:54.366",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664612,1762894254376,-2060.31,0.00040264,2,"2025-11-11T20:50:54.376",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664613,1762894254385,-300.0,0.00040264,2,"2025-11-11T20:50:54.385",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664614,1762894254395,-786.39,0.00040264,20,"2025-11-11T20:50:54.395",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664615,1762894254404,-500.0,0.00040264,20,"2025-11-11T20:50:54.404",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664616,1762894254414,-500.0,0.00040264,20,"2025-11-11T20:50:54.414",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664617,1762894254423,-478.44322026,0.00040265,120,"2025-11-11T20:50:54.423",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664618,1762894254433,-495.21018922,0.00040265,2,"2025-11-11T20:50:54.433",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664619,1762894254442,-151.0,0.00040265,120,"2025-11-11T20:50:54.442",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664620,1762894254452,-245.775424,0.00040265,120,"2025-11-11T20:50:54.452",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664621,1762894254548,-151.0,0.00040265,30,"2025-11-11T20:50:54.548",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664622,1762894254558,-156.350601,0.00040265,30,"2025-11-11T20:50:54.558",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664623,1762894254567,-151.0,0.00040265,120,"2025-11-11T20:50:54.567",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664624,1762894254577,-151.0,0.00040265,120,"2025-11-11T20:50:54.577",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664625,1762894254586,-151.0,0.00040265,120,"2025-11-11T20:50:54.586",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664626,1762894254595,-151.0,0.00040265,120,"2025-11-11T20:50:54.595",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664627,1762894254605,-151.0,0.00040265,120,"2025-11-11T20:50:54.605",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664628,1762894254614,-151.0,0.00040265,120,"2025-11-11T20:50:54.614",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664629,1762894254623,-151.0,0.00040265,14,"2025-11-11T20:50:54.623",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664630,1762894254633,-151.0,0.00040265,14,"2025-11-11T20:50:54.633",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664631,1762894254643,-151.0,0.00040265,14,"2025-11-11T20:50:54.643",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664632,1762894254652,-151.0,0.00040265,14,"2025-11-11T20:50:54.652",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664633,1762894254665,-151.0,0.00040265,14,"2025-11-11T20:50:54.665",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664634,1762894254675,-151.0,0.00040265,14,"2025-11-11T20:50:54.675",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664635,1762894254684,-151.0,0.00040265,14,"2025-11-11T20:50:54.684",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664636,1762894254693,-151.0,0.00040265,14,"2025-11-11T20:50:54.693",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664637,1762894254703,-151.0,0.00040265,14,"2025-11-11T20:50:54.703",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664638,1762894254712,-164.4422,0.00040265,120,"2025-11-11T20:50:54.712",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664639,1762894254721,-266.888997,0.00040265,120,"2025-11-11T20:50:54.721",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664640,1762894254731,-151.0,0.00040265,120,"2025-11-11T20:50:54.731",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664641,1762894254742,-151.0,0.00040265,120,"2025-11-11T20:50:54.742",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664642,1762894254752,-151.0,0.00040265,120,"2025-11-11T20:50:54.752",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664643,1762894254762,-151.0,0.00040265,120,"2025-11-11T20:50:54.762",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664644,1762894254771,-151.0,0.00040265,120,"2025-11-11T20:50:54.771",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664645,1762894254780,-151.0,0.00040265,120,"2025-11-11T20:50:54.780",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664646,1762894254790,-151.0,0.00040265,120,"2025-11-11T20:50:54.790",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664647,1762894254799,-192.057614,0.00040265,120,"2025-11-11T20:50:54.799",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664648,1762894254808,-151.0,0.00040265,120,"2025-11-11T20:50:54.808",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664649,1762894254817,-151.987592,0.00040265,120,"2025-11-11T20:50:54.817",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664650,1762894254827,-151.0,0.00040265,120,"2025-11-11T20:50:54.827",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664651,1762894254836,-151.0,0.00040265,120,"2025-11-11T20:50:54.836",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664652,1762894254846,-151.0,0.00040265,120,"2025-11-11T20:50:54.846",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664653,1762894254856,-151.0,0.00040265,120,"2025-11-11T20:50:54.856",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664654,1762894254866,-151.0,0.00040265,120,"2025-11-11T20:50:54.866",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664655,1762894254875,-154.559892,0.00040265,120,"2025-11-11T20:50:54.875",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664656,1762894254885,-151.616994,0.00040265,120,"2025-11-11T20:50:54.885",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664657,1762894254895,-151.0,0.00040265,120,"2025-11-11T20:50:54.895",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664658,1762894254904,-151.0,0.00040265,120,"2025-11-11T20:50:54.904",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664659,1762894254914,-151.0,0.00040265,120,"2025-11-11T20:50:54.914",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664660,1762894254923,-151.0,0.00040265,120,"2025-11-11T20:50:54.923",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664661,1762894254932,-182.18103,0.00040265,120,"2025-11-11T20:50:54.932",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664662,1762894254942,-151.0,0.00040265,120,"2025-11-11T20:50:54.942",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664663,1762894254951,-151.0,0.00040265,120,"2025-11-11T20:50:54.951",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664664,1762894254961,-151.0,0.00040265,120,"2025-11-11T20:50:54.961",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664665,1762894254970,-151.0,0.00040265,120,"2025-11-11T20:50:54.970",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664666,1762894254979,-164.322279,0.00040265,120,"2025-11-11T20:50:54.979",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664667,1762894254989,-152.333962,0.00040265,120,"2025-11-11T20:50:54.989",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664668,1762894254998,-151.0,0.00040265,120,"2025-11-11T20:50:54.998",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664669,1762894255007,-151.0,0.00040265,120,"2025-11-11T20:50:55.007",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664670,1762894255016,-151.957793,0.00040265,120,"2025-11-11T20:50:55.016",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664671,1762894255026,-151.0,0.00040265,120,"2025-11-11T20:50:55.026",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664672,1762894255035,-153.636176,0.00040265,120,"2025-11-11T20:50:55.035",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664673,1762894255044,-151.0,0.00040265,120,"2025-11-11T20:50:55.044",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664674,1762894255054,-151.0,0.00040265,120,"2025-11-11T20:50:55.054",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664675,1762894255063,-151.0,0.00040265,120,"2025-11-11T20:50:55.063",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664676,1762894255072,-151.0,0.00040265,60,"2025-11-11T20:50:55.072",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664677,1762894255082,-151.0,0.00040265,120,"2025-11-11T20:50:55.082",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664678,1762894255092,-151.0,0.00040265,120,"2025-11-11T20:50:55.092",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664679,1762894255101,-152.034756,0.00040265,120,"2025-11-11T20:50:55.101",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664680,1762894255110,-151.0,0.00040265,120,"2025-11-11T20:50:55.110",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664681,1762894255120,-151.0,0.00040265,120,"2025-11-11T20:50:55.120",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664682,1762894255129,-151.0,0.00040265,120,"2025-11-11T20:50:55.129",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664683,1762894255139,-151.89687,0.00040265,30,"2025-11-11T20:50:55.139",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664684,1762894255148,-158.545571,0.00040265,120,"2025-11-11T20:50:55.148",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664685,1762894255157,-152.959432,0.00040265,120,"2025-11-11T20:50:55.157",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664686,1762894255167,-152.822865,0.00040265,120,"2025-11-11T20:50:55.167",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664687,1762894255177,-151.0,0.00040265,120,"2025-11-11T20:50:55.177",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664688,1762894255186,-151.0,0.00040265,120,"2025-11-11T20:50:55.186",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664689,1762894255196,-152.255212,0.00040265,120,"2025-11-11T20:50:55.196",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664690,1762894255206,-153.57712,0.00040265,120,"2025-11-11T20:50:55.206",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664691,1762894255216,-151.0,0.00040265,120,"2025-11-11T20:50:55.216",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664692,1762894255225,-151.0,0.00040265,120,"2025-11-11T20:50:55.225",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664693,1762894255234,-151.0,0.00040265,120,"2025-11-11T20:50:55.234",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664694,1762894255243,-151.0,0.00040265,120,"2025-11-11T20:50:55.243",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664695,1762894255253,-166.501391,0.00040265,120,"2025-11-11T20:50:55.253",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664696,1762894255262,-151.0,0.00040265,120,"2025-11-11T20:50:55.262",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664697,1762894255271,-151.0,0.00040265,120,"2025-11-11T20:50:55.271",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664698,1762894255280,-151.0,0.00040265,120,"2025-11-11T20:50:55.280",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664699,1762894255290,-151.0,0.00040265,120,"2025-11-11T20:50:55.290",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664700,1762894255300,-151.0,0.00040265,120,"2025-11-11T20:50:55.300",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664701,1762894255309,-153.424306,0.00040265,120,"2025-11-11T20:50:55.309",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664702,1762894255318,-151.0,0.00040265,120,"2025-11-11T20:50:55.318",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664703,1762894255327,-151.0,0.00040265,120,"2025-11-11T20:50:55.327",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664704,1762894255336,-721.38,0.00040265,20,"2025-11-11T20:50:55.336",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664705,1762894255346,-721.38,0.00040265,20,"2025-11-11T20:50:55.346",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664706,1762894255355,-721.38,0.00040265,20,"2025-11-11T20:50:55.355",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664707,1762894255364,-721.38,0.00040265,20,"2025-11-11T20:50:55.364",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664708,1762894255373,-721.38,0.00040265,20,"2025-11-11T20:50:55.373",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664709,1762894255382,-721.38,0.00040265,20,"2025-11-11T20:50:55.382",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664710,1762894255391,-721.38,0.00040265,20,"2025-11-11T20:50:55.391",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664711,1762894255400,-721.38,0.00040265,20,"2025-11-11T20:50:55.400",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664712,1762894255410,-721.38,0.00040265,20,"2025-11-11T20:50:55.410",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664713,1762894255419,-721.38,0.00040265,20,"2025-11-11T20:50:55.419",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664714,1762894255428,-721.38,0.00040265,20,"2025-11-11T20:50:55.428",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664715,1762894255438,-721.38,0.00040265,20,"2025-11-11T20:50:55.438",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664716,1762894255449,-721.38,0.00040265,20,"2025-11-11T20:50:55.449",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664717,1762894255459,-721.38,0.00040265,20,"2025-11-11T20:50:55.459",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664718,1762894255468,-721.38,0.00040265,20,"2025-11-11T20:50:55.468",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664719,1762894255477,-151.0,0.00040265,30,"2025-11-11T20:50:55.477",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664720,1762894255486,-721.43248208,0.00040265,20,"2025-11-11T20:50:55.486",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664721,1762894255496,-151.0,0.00040265,30,"2025-11-11T20:50:55.496",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664722,1762894255505,-151.0,0.00040265,30,"2025-11-11T20:50:55.505",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664723,1762894255514,-151.0,0.00040265,120,"2025-11-11T20:50:55.514",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664724,1762894255524,-151.0,0.00040265,120,"2025-11-11T20:50:55.524",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664725,1762894255533,-151.0,0.00040265,120,"2025-11-11T20:50:55.533",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664726,1762894255542,-151.0,0.00040265,120,"2025-11-11T20:50:55.542",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664727,1762894255551,-170.165682,0.00040265,120,"2025-11-11T20:50:55.551",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664728,1762894255561,-205.930075,0.00040265,21,"2025-11-11T20:50:55.561",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664729,1762894255570,-205.930075,0.00040265,21,"2025-11-11T20:50:55.570",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664730,1762894255580,-205.930075,0.00040265,21,"2025-11-11T20:50:55.580",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664731,1762894255590,-205.930075,0.00040265,21,"2025-11-11T20:50:55.590",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664732,1762894255599,-205.930075,0.00040265,21,"2025-11-11T20:50:55.599",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664733,1762894255609,-205.930075,0.00040265,21,"2025-11-11T20:50:55.609",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664734,1762894255618,-205.930075,0.00040265,21,"2025-11-11T20:50:55.618",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664735,1762894255628,-205.930075,0.00040265,21,"2025-11-11T20:50:55.628",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664736,1762894255637,-205.930075,0.00040265,21,"2025-11-11T20:50:55.637",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664737,1762894255647,-205.930075,0.00040265,21,"2025-11-11T20:50:55.647",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664738,1762894255656,-205.930075,0.00040265,21,"2025-11-11T20:50:55.656",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664739,1762894255668,-205.930079,0.00040265,21,"2025-11-11T20:50:55.668",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664740,1762894255680,-151.0,0.00040265,120,"2025-11-11T20:50:55.680",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664741,1762894255690,-151.0,0.00040265,120,"2025-11-11T20:50:55.690",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664742,1762894255701,-152.080085,0.00040265,120,"2025-11-11T20:50:55.701",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664743,1762894255719,-151.0,0.00040265,60,"2025-11-11T20:50:55.719",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664744,1762894255731,-151.0,0.00040265,120,"2025-11-11T20:50:55.731",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664745,1762894255740,-151.0,0.00040265,60,"2025-11-11T20:50:55.740",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664746,1762894255752,-151.0,0.00040265,60,"2025-11-11T20:50:55.752",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664747,1762894255762,-151.0,0.00040265,120,"2025-11-11T20:50:55.762",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664748,1762894255771,-151.0,0.00040265,120,"2025-11-11T20:50:55.771",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664749,1762894255780,-285.150355,0.00040265,120,"2025-11-11T20:50:55.780",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664750,1762894255790,-151.0,0.00040265,120,"2025-11-11T20:50:55.790",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664751,1762894255799,-153.008677,0.00040265,120,"2025-11-11T20:50:55.799",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664752,1762894255809,-151.0,0.00040265,120,"2025-11-11T20:50:55.809",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664753,1762894255818,-151.0,0.00040265,120,"2025-11-11T20:50:55.818",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664754,1762894255827,-193.620438,0.00040265,120,"2025-11-11T20:50:55.827",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664755,1762894255837,-151.0,0.00040265,120,"2025-11-11T20:50:55.837",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664756,1762894255847,-151.0,0.00040265,120,"2025-11-11T20:50:55.847",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664757,1762894255856,-151.0,0.00040265,120,"2025-11-11T20:50:55.856",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664758,1762894255866,-151.0,0.00040265,120,"2025-11-11T20:50:55.866",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664759,1762894255875,-151.0,0.00040265,120,"2025-11-11T20:50:55.875",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664760,1762894255885,-151.0,0.00040265,120,"2025-11-11T20:50:55.885",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664761,1762894255894,-151.0,0.00040265,120,"2025-11-11T20:50:55.894",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664762,1762894255904,-151.0,0.00040265,120,"2025-11-11T20:50:55.904",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664763,1762894255916,-151.0,0.00040265,120,"2025-11-11T20:50:55.916",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664764,1762894255927,-153.801165,0.00040265,120,"2025-11-11T20:50:55.927",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664765,1762894255936,-151.0,0.00040265,120,"2025-11-11T20:50:55.936",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664766,1762894255948,-174.507721,0.00040265,120,"2025-11-11T20:50:55.948",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664767,1762894255958,-151.0,0.00040265,120,"2025-11-11T20:50:55.958",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664768,1762894255968,-151.0,0.00040265,120,"2025-11-11T20:50:55.968",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664769,1762894255977,-151.0,0.00040265,120,"2025-11-11T20:50:55.977",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664770,1762894255988,-151.0,0.00040265,120,"2025-11-11T20:50:55.988",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664771,1762894255998,-151.0,0.00040265,120,"2025-11-11T20:50:55.998",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664772,1762894256007,-151.827469,0.00040265,120,"2025-11-11T20:50:56.007",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664773,1762894256017,-151.0,0.00040265,120,"2025-11-11T20:50:56.017",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664774,1762894256027,-278.640721,0.00040265,120,"2025-11-11T20:50:56.027",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664775,1762894256037,-213.456857,0.00040265,120,"2025-11-11T20:50:56.037",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664776,1762894256046,-213.456857,0.00040265,120,"2025-11-11T20:50:56.046",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664777,1762894256055,-213.456857,0.00040265,120,"2025-11-11T20:50:56.055",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664778,1762894256064,-180.017389,0.00040265,120,"2025-11-11T20:50:56.064",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664779,1762894256074,-213.456857,0.00040265,120,"2025-11-11T20:50:56.074",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664780,1762894256087,-213.456857,0.00040265,120,"2025-11-11T20:50:56.087",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664781,1762894256096,-213.456857,0.00040265,120,"2025-11-11T20:50:56.096",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664782,1762894256106,-213.456857,0.00040265,120,"2025-11-11T20:50:56.106",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664783,1762894256116,-213.456857,0.00040265,120,"2025-11-11T20:50:56.116",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664784,1762894256125,-213.456857,0.00040265,120,"2025-11-11T20:50:56.125",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664785,1762894256135,-151.0,0.00040265,120,"2025-11-11T20:50:56.135",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664786,1762894256145,-151.0,0.00040265,120,"2025-11-11T20:50:56.145",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664787,1762894256155,-213.456857,0.00040265,120,"2025-11-11T20:50:56.155",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664788,1762894256165,-213.456857,0.00040265,120,"2025-11-11T20:50:56.165",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664789,1762894256175,-151.0,0.00040265,120,"2025-11-11T20:50:56.175",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664790,1762894256185,-213.456849,0.00040265,120,"2025-11-11T20:50:56.185",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664791,1762894256337,-151.0,0.00040265,120,"2025-11-11T20:50:56.337",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664792,1762894256347,-151.0,0.00040265,120,"2025-11-11T20:50:56.347",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664793,1762894256356,-151.0,0.00040265,120,"2025-11-11T20:50:56.356",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664794,1762894256366,-152.801232,0.00040265,120,"2025-11-11T20:50:56.366",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664795,1762894256375,-151.0,0.00040265,120,"2025-11-11T20:50:56.375",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664796,1762894256384,-151.0,0.00040265,120,"2025-11-11T20:50:56.384",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664797,1762894256394,-151.0,0.00040265,120,"2025-11-11T20:50:56.394",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664798,1762894256403,-151.0,0.00040265,120,"2025-11-11T20:50:56.403",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664799,1762894256413,-161.290265,0.00040265,120,"2025-11-11T20:50:56.413",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664800,1762894256426,-151.0,0.00040265,120,"2025-11-11T20:50:56.426",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664801,1762894256436,-151.0,0.00040265,120,"2025-11-11T20:50:56.436",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664802,1762894256445,-151.0,0.00040265,120,"2025-11-11T20:50:56.445",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664803,1762894256455,-151.0,0.00040265,120,"2025-11-11T20:50:56.455",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664804,1762894256465,-151.0,0.00040265,120,"2025-11-11T20:50:56.465",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664805,1762894256475,-151.0,0.00040265,120,"2025-11-11T20:50:56.475",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664806,1762894256485,-151.0,0.00040265,120,"2025-11-11T20:50:56.485",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664807,1762894256495,-151.0,0.00040265,120,"2025-11-11T20:50:56.495",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664808,1762894256503,-151.0,0.00040265,120,"2025-11-11T20:50:56.503",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664809,1762894256513,-257.799915,0.00040265,120,"2025-11-11T20:50:56.513",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664810,1762894256523,-151.0,0.00040265,120,"2025-11-11T20:50:56.523",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664811,1762894256533,-151.0,0.00040265,120,"2025-11-11T20:50:56.533",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664812,1762894256542,-151.0,0.00040265,120,"2025-11-11T20:50:56.542",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664813,1762894256552,-151.0,0.00040265,120,"2025-11-11T20:50:56.552",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664814,1762894256562,-196.232164,0.00040265,120,"2025-11-11T20:50:56.562",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664815,1762894256572,-151.0,0.00040265,120,"2025-11-11T20:50:56.572",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664816,1762894256582,-288.458231,0.00040265,120,"2025-11-11T20:50:56.582",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664817,1762894256591,-151.0,0.00040265,120,"2025-11-11T20:50:56.591",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664818,1762894256601,-151.0,0.00040265,120,"2025-11-11T20:50:56.601",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664819,1762894256610,-151.0,0.00040265,120,"2025-11-11T20:50:56.610",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664820,1762894256620,-274.94546,0.00040265,15,"2025-11-11T20:50:56.620",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664821,1762894256634,-151.0,0.00040265,120,"2025-11-11T20:50:56.634",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664822,1762894256643,-151.0,0.00040265,120,"2025-11-11T20:50:56.643",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664823,1762894256654,-178.925692,0.00040265,120,"2025-11-11T20:50:56.654",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664824,1762894256666,-151.0,0.00040265,120,"2025-11-11T20:50:56.666",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664825,1762894256677,-151.0,0.00040265,120,"2025-11-11T20:50:56.677",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664826,1762894256687,-151.0,0.00040265,120,"2025-11-11T20:50:56.687",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664827,1762894256698,-151.0,0.00040265,120,"2025-11-11T20:50:56.698",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664828,1762894256708,-151.0,0.00040265,120,"2025-11-11T20:50:56.708",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664829,1762894256717,-151.0,0.00040265,120,"2025-11-11T20:50:56.717",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664830,1762894256727,-151.0,0.00040265,120,"2025-11-11T20:50:56.727",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664831,1762894256736,-151.0,0.00040265,120,"2025-11-11T20:50:56.736",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664832,1762894256745,-151.0,0.00040265,120,"2025-11-11T20:50:56.745",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664833,1762894256756,-151.0,0.00040265,120,"2025-11-11T20:50:56.756",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664834,1762894256765,-202.658246,0.00040265,120,"2025-11-11T20:50:56.765",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664835,1762894256774,-151.0,0.00040265,120,"2025-11-11T20:50:56.774",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664836,1762894256784,-151.0,0.00040265,120,"2025-11-11T20:50:56.784",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664837,1762894256793,-151.0,0.00040265,120,"2025-11-11T20:50:56.793",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664838,1762894256802,-154.786239,0.00040265,120,"2025-11-11T20:50:56.802",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664839,1762894256811,-154.786239,0.00040265,120,"2025-11-11T20:50:56.811",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664840,1762894256820,-154.786239,0.00040265,120,"2025-11-11T20:50:56.820",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664841,1762894256833,-154.786239,0.00040265,120,"2025-11-11T20:50:56.833",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664842,1762894256843,-154.786239,0.00040265,120,"2025-11-11T20:50:56.843",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664843,1762894256852,-154.786239,0.00040265,120,"2025-11-11T20:50:56.852",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664844,1762894256862,-154.786239,0.00040265,120,"2025-11-11T20:50:56.862",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664845,1762894256872,-151.0,0.00040265,120,"2025-11-11T20:50:56.872",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664846,1762894256881,-154.786239,0.00040265,120,"2025-11-11T20:50:56.881",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664847,1762894256890,-151.0,0.00040265,120,"2025-11-11T20:50:56.890",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664848,1762894256900,-154.786239,0.00040265,120,"2025-11-11T20:50:56.900",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664849,1762894256910,-151.0,0.00040265,120,"2025-11-11T20:50:56.910",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664850,1762894256920,-154.786239,0.00040265,120,"2025-11-11T20:50:56.920",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664851,1762894256930,-154.786239,0.00040265,120,"2025-11-11T20:50:56.930",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664852,1762894256939,-154.786247,0.00040265,120,"2025-11-11T20:50:56.939",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664853,1762894256949,-185.34965,0.00040265,120,"2025-11-11T20:50:56.949",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664854,1762894256959,-151.0,0.00040265,120,"2025-11-11T20:50:56.959",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664855,1762894256970,-671.35,0.00040265,120,"2025-11-11T20:50:56.970",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664856,1762894256980,-151.0,0.00040265,120,"2025-11-11T20:50:56.980",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664857,1762894256989,-671.35,0.00040265,120,"2025-11-11T20:50:56.989",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664858,1762894256999,-151.0,0.00040265,120,"2025-11-11T20:50:56.999",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664859,1762894257010,-671.35,0.00040265,120,"2025-11-11T20:50:57.010",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664860,1762894257022,-151.0,0.00040265,120,"2025-11-11T20:50:57.022",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664861,1762894257034,-671.35,0.00040265,120,"2025-11-11T20:50:57.034",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664862,1762894257045,-151.0,0.00040265,120,"2025-11-11T20:50:57.045",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664863,1762894257055,-671.35,0.00040265,120,"2025-11-11T20:50:57.055",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664864,1762894257066,-151.0,0.00040265,120,"2025-11-11T20:50:57.066",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664865,1762894257075,-671.35,0.00040265,120,"2025-11-11T20:50:57.075",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664866,1762894257087,-671.35,0.00040265,120,"2025-11-11T20:50:57.087",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664867,1762894257103,-164.376064,0.00040265,120,"2025-11-11T20:50:57.103",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664868,1762894257122,-671.35,0.00040265,120,"2025-11-11T20:50:57.122",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664869,1762894257135,-671.35,0.00040265,120,"2025-11-11T20:50:57.135",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664870,1762894257152,-671.35,0.00040265,120,"2025-11-11T20:50:57.152",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664871,1762894257168,-671.35,0.00040265,120,"2025-11-11T20:50:57.168",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664872,1762894257187,-671.35,0.00040265,120,"2025-11-11T20:50:57.187",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664873,1762894257199,-164.984659,0.00040265,120,"2025-11-11T20:50:57.199",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664874,1762894257214,-151.0,0.00040265,120,"2025-11-11T20:50:57.214",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664875,1762894257231,-154.910359,0.00040265,120,"2025-11-11T20:50:57.231",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664876,1762894257247,-151.0,0.00040265,120,"2025-11-11T20:50:57.247",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664877,1762894257262,-162.634707,0.00040265,120,"2025-11-11T20:50:57.262",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664878,1762894257277,-151.0,0.00040265,120,"2025-11-11T20:50:57.277",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664879,1762894257291,-151.0,0.00040265,120,"2025-11-11T20:50:57.291",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664880,1762894257309,-185.478767,0.00040265,120,"2025-11-11T20:50:57.309",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664881,1762894257326,-185.478767,0.00040265,120,"2025-11-11T20:50:57.326",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664882,1762894257340,-185.478767,0.00040265,120,"2025-11-11T20:50:57.340",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664883,1762894257356,-185.478767,0.00040265,120,"2025-11-11T20:50:57.356",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664884,1762894257372,-185.478767,0.00040265,120,"2025-11-11T20:50:57.372",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664885,1762894257401,-185.478767,0.00040265,120,"2025-11-11T20:50:57.401",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664886,1762894257418,-185.478767,0.00040265,120,"2025-11-11T20:50:57.418",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664887,1762894257432,-185.478767,0.00040265,120,"2025-11-11T20:50:57.432",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664888,1762894257454,-185.478767,0.00040265,120,"2025-11-11T20:50:57.454",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664889,1762894257467,-185.478767,0.00040265,120,"2025-11-11T20:50:57.467",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664890,1762894257478,-185.478767,0.00040265,120,"2025-11-11T20:50:57.478",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664891,1762894257498,-185.478775,0.00040265,120,"2025-11-11T20:50:57.498",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664892,1762894257515,-153.499122,0.00040265,120,"2025-11-11T20:50:57.515",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664893,1762894257527,-151.0,0.00040265,120,"2025-11-11T20:50:57.527",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664894,1762894257541,-151.0,0.00040265,120,"2025-11-11T20:50:57.541",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664895,1762894257556,-151.0,0.00040265,120,"2025-11-11T20:50:57.556",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664896,1762894257571,-151.0,0.00040265,120,"2025-11-11T20:50:57.571",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664897,1762894257587,-151.0,0.00040265,120,"2025-11-11T20:50:57.587",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664898,1762894257601,-151.0,0.00040265,120,"2025-11-11T20:50:57.601",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664899,1762894257615,-151.0,0.00040265,120,"2025-11-11T20:50:57.615",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664900,1762894257629,-151.0,0.00040265,120,"2025-11-11T20:50:57.629",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664901,1762894257643,-151.0,0.00040265,120,"2025-11-11T20:50:57.643",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664902,1762894257657,-151.0,0.00040265,120,"2025-11-11T20:50:57.657",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664903,1762894257673,-151.0,0.00040265,120,"2025-11-11T20:50:57.673",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664904,1762894257685,-151.0,0.00040265,120,"2025-11-11T20:50:57.685",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664905,1762894257699,-151.0,0.00040265,120,"2025-11-11T20:50:57.699",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664906,1762894257713,-151.0,0.00040265,120,"2025-11-11T20:50:57.713",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664907,1762894257728,-151.0,0.00040265,120,"2025-11-11T20:50:57.728",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664908,1762894257743,-151.0,0.00040265,120,"2025-11-11T20:50:57.743",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664909,1762894257756,-151.0,0.00040265,120,"2025-11-11T20:50:57.756",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664910,1762894257768,-151.0,0.00040265,120,"2025-11-11T20:50:57.768",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664911,1762894257781,-151.0,0.00040265,120,"2025-11-11T20:50:57.781",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664912,1762894257794,-166.837852,0.00040265,120,"2025-11-11T20:50:57.794",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664913,1762894257807,-151.0,0.00040265,120,"2025-11-11T20:50:57.807",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664914,1762894257820,-151.0,0.00040265,120,"2025-11-11T20:50:57.820",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664915,1762894257833,-151.0,0.00040265,120,"2025-11-11T20:50:57.833",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664916,1762894257845,-151.0,0.00040265,120,"2025-11-11T20:50:57.845",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664917,1762894257859,-262.292487,0.00040265,120,"2025-11-11T20:50:57.859",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664918,1762894257872,-2060.31,0.00040265,2,"2025-11-11T20:50:57.872",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664919,1762894257890,-2060.31,0.00040265,2,"2025-11-11T20:50:57.890",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664920,1762894257906,-151.0,0.00040265,120,"2025-11-11T20:50:57.906",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664921,1762894257921,-2060.31,0.00040265,2,"2025-11-11T20:50:57.921",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664922,1762894257936,-151.0,0.00040265,120,"2025-11-11T20:50:57.936",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664923,1762894257951,-2060.31,0.00040265,2,"2025-11-11T20:50:57.951",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664924,1762894257965,-2060.31,0.00040265,2,"2025-11-11T20:50:57.965",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664925,1762894257979,-151.0,0.00040265,120,"2025-11-11T20:50:57.979",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664926,1762894257995,-2060.31,0.00040265,2,"2025-11-11T20:50:57.995",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664927,1762894258008,-2060.31,0.00040265,2,"2025-11-11T20:50:58.008",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664928,1762894258022,-2060.31,0.00040265,2,"2025-11-11T20:50:58.022",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664929,1762894258036,-2060.31,0.00040265,2,"2025-11-11T20:50:58.036",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664930,1762894258049,-151.0,0.00040265,120,"2025-11-11T20:50:58.049",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664931,1762894258062,-2060.31,0.00040265,2,"2025-11-11T20:50:58.062",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664932,1762894258075,-151.0,0.00040265,120,"2025-11-11T20:50:58.075",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664933,1762894258088,-2060.31,0.00040265,2,"2025-11-11T20:50:58.088",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664934,1762894258102,-151.0,0.00040265,120,"2025-11-11T20:50:58.102",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664935,1762894258115,-2060.31,0.00040265,2,"2025-11-11T20:50:58.115",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664936,1762894258128,-2060.31,0.00040265,2,"2025-11-11T20:50:58.128",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664937,1762894258141,-2060.31,0.00040265,2,"2025-11-11T20:50:58.141",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664938,1762894258153,-2060.31,0.00040265,2,"2025-11-11T20:50:58.153",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664939,1762894258166,-151.0,0.00040265,120,"2025-11-11T20:50:58.166",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664940,1762894258179,-2060.5432885,0.00040265,2,"2025-11-11T20:50:58.179",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664941,1762894258192,-151.0,0.00040265,120,"2025-11-11T20:50:58.192",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664942,1762894258206,-160.454295,0.00040265,120,"2025-11-11T20:50:58.206",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664943,1762894258219,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.219",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664944,1762894258229,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.229",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664945,1762894258239,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.239",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664946,1762894258362,-151.0,0.00040265,120,"2025-11-11T20:50:58.362",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664947,1762894258413,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.413",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664948,1762894258423,-151.0,0.00040265,120,"2025-11-11T20:50:58.423",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664949,1762894258432,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.432",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664950,1762894258442,-151.0,0.00040265,120,"2025-11-11T20:50:58.442",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664951,1762894258453,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.453",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664952,1762894258463,-151.0,0.00040265,120,"2025-11-11T20:50:58.463",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664953,1762894258472,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.472",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664954,1762894258481,-151.0,0.00040265,120,"2025-11-11T20:50:58.481",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664955,1762894258490,-177.153191,0.00040265,120,"2025-11-11T20:50:58.490",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664956,1762894258500,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.500",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664957,1762894258509,-151.0,0.00040265,120,"2025-11-11T20:50:58.509",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664958,1762894258519,-177.153191,0.00040265,120,"2025-11-11T20:50:58.519",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664959,1762894258528,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.528",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664960,1762894258537,-177.153191,0.00040265,120,"2025-11-11T20:50:58.537",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664961,1762894258546,-177.153191,0.00040265,120,"2025-11-11T20:50:58.546",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664962,1762894258555,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.555",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664963,1762894258565,-2010.025018,0.00040265,120,"2025-11-11T20:50:58.565",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664964,1762894258574,-151.0,0.00040265,120,"2025-11-11T20:50:58.574",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664965,1762894258583,-177.153191,0.00040265,120,"2025-11-11T20:50:58.583",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664966,1762894258596,-2010.025019,0.00040265,120,"2025-11-11T20:50:58.596",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664967,1762894258606,-151.0,0.00040265,120,"2025-11-11T20:50:58.606",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664968,1762894258615,-177.153191,0.00040265,120,"2025-11-11T20:50:58.615",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664969,1762894258625,-151.0,0.00040265,120,"2025-11-11T20:50:58.625",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664970,1762894258635,-151.0,0.00040265,120,"2025-11-11T20:50:58.635",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664971,1762894258644,-201.485974,0.00040265,120,"2025-11-11T20:50:58.644",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664972,1762894258653,-177.153191,0.00040265,120,"2025-11-11T20:50:58.653",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664973,1762894258664,-151.0,0.00040265,120,"2025-11-11T20:50:58.664",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664974,1762894258677,-201.485974,0.00040265,120,"2025-11-11T20:50:58.677",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664975,1762894258686,-177.153191,0.00040265,120,"2025-11-11T20:50:58.686",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664976,1762894258697,-201.485974,0.00040265,120,"2025-11-11T20:50:58.697",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664977,1762894258707,-151.0,0.00040265,120,"2025-11-11T20:50:58.707",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664978,1762894258716,-177.153191,0.00040265,120,"2025-11-11T20:50:58.716",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664979,1762894258726,-201.485974,0.00040265,120,"2025-11-11T20:50:58.726",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664980,1762894258735,-177.153191,0.00040265,120,"2025-11-11T20:50:58.735",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664981,1762894258745,-201.485974,0.00040265,120,"2025-11-11T20:50:58.745",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664982,1762894258756,-177.153191,0.00040265,120,"2025-11-11T20:50:58.756",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664983,1762894258765,-201.485974,0.00040265,120,"2025-11-11T20:50:58.765",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664984,1762894258776,-177.1532,0.00040265,120,"2025-11-11T20:50:58.776",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664985,1762894258785,-201.485974,0.00040265,120,"2025-11-11T20:50:58.785",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664986,1762894258795,-201.485974,0.00040265,120,"2025-11-11T20:50:58.795",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664987,1762894258805,-201.485974,0.00040265,120,"2025-11-11T20:50:58.805",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664988,1762894258815,-201.485974,0.00040265,120,"2025-11-11T20:50:58.815",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664989,1762894258825,-151.0,0.00040265,30,"2025-11-11T20:50:58.825",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664990,1762894258835,-201.485974,0.00040265,120,"2025-11-11T20:50:58.835",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664991,1762894258845,-201.485971,0.00040265,120,"2025-11-11T20:50:58.845",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664992,1762894258855,-151.0,0.00040265,30,"2025-11-11T20:50:58.855",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664993,1762894258864,-151.0,0.00040265,30,"2025-11-11T20:50:58.864",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664994,1762894258874,-151.0,0.00040265,120,"2025-11-11T20:50:58.874",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664995,1762894258885,-151.0,0.00040265,120,"2025-11-11T20:50:58.885",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664996,1762894258895,-151.0,0.00040265,120,"2025-11-11T20:50:58.895",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664997,1762894258906,-151.0,0.00040265,30,"2025-11-11T20:50:58.906",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664998,1762894258925,-151.0,0.00040265,30,"2025-11-11T20:50:58.925",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393664999,1762894258938,-151.0,0.00040265,30,"2025-11-11T20:50:58.938",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665000,1762894258949,-151.0,0.00040265,120,"2025-11-11T20:50:58.949",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665001,1762894258960,-235.098324,0.00040265,120,"2025-11-11T20:50:58.960",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665002,1762894258970,-151.0,0.00040265,120,"2025-11-11T20:50:58.970",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665003,1762894258981,-151.0,0.00040265,120,"2025-11-11T20:50:58.981",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665004,1762894258991,-151.0,0.00040265,120,"2025-11-11T20:50:58.991",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665005,1762894259001,-151.0,0.00040265,120,"2025-11-11T20:50:59.001",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665006,1762894259010,-151.0,0.00040265,120,"2025-11-11T20:50:59.010",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665007,1762894259024,-151.0,0.00040265,120,"2025-11-11T20:50:59.024",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665008,1762894259033,-151.0,0.00040265,120,"2025-11-11T20:50:59.033",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665009,1762894259043,-151.0,0.00040265,120,"2025-11-11T20:50:59.043",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665010,1762894259053,-157.48468,0.00040265,120,"2025-11-11T20:50:59.053",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665011,1762894259063,-151.0,0.00040265,120,"2025-11-11T20:50:59.063",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665012,1762894259073,-151.0,0.00040265,120,"2025-11-11T20:50:59.073",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665013,1762894259083,-151.0,0.00040265,120,"2025-11-11T20:50:59.083",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665014,1762894259094,-151.0,0.00040265,120,"2025-11-11T20:50:59.094",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665015,1762894259105,-151.0,0.00040265,120,"2025-11-11T20:50:59.105",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665016,1762894259115,-151.0,0.00040265,120,"2025-11-11T20:50:59.115",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665017,1762894259127,-151.0,0.00040265,120,"2025-11-11T20:50:59.127",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665018,1762894259137,-179.785604,0.00040265,120,"2025-11-11T20:50:59.137",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665019,1762894259148,-151.0,0.00040265,120,"2025-11-11T20:50:59.148",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665020,1762894259159,-249.570385,0.00040265,120,"2025-11-11T20:50:59.159",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665021,1762894259170,-151.0,0.00040265,120,"2025-11-11T20:50:59.170",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665022,1762894259181,-249.570385,0.00040265,120,"2025-11-11T20:50:59.181",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665023,1762894259191,-151.0,0.00040265,120,"2025-11-11T20:50:59.191",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665024,1762894259206,-249.570385,0.00040265,120,"2025-11-11T20:50:59.206",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665025,1762894259218,-278.573278,0.00040265,120,"2025-11-11T20:50:59.218",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665026,1762894259230,-249.570385,0.00040265,120,"2025-11-11T20:50:59.230",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665027,1762894259241,-249.570385,0.00040265,120,"2025-11-11T20:50:59.241",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665028,1762894259253,-151.0,0.00040265,120,"2025-11-11T20:50:59.253",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665029,1762894259264,-249.570385,0.00040265,120,"2025-11-11T20:50:59.264",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665030,1762894259276,-151.0,0.00040265,120,"2025-11-11T20:50:59.276",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665031,1762894259288,-151.0,0.00040265,120,"2025-11-11T20:50:59.288",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665032,1762894259299,-249.570385,0.00040265,120,"2025-11-11T20:50:59.299",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665033,1762894259309,-249.570385,0.00040265,120,"2025-11-11T20:50:59.309",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665034,1762894259320,-249.570385,0.00040265,120,"2025-11-11T20:50:59.320",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665035,1762894259330,-300.0,0.00040265,2,"2025-11-11T20:50:59.330",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665036,1762894259341,-300.0,0.00040265,2,"2025-11-11T20:50:59.341",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665037,1762894259351,-249.570385,0.00040265,120,"2025-11-11T20:50:59.351",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665038,1762894259361,-249.570385,0.00040265,120,"2025-11-11T20:50:59.361",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665039,1762894259372,-300.0,0.00040265,2,"2025-11-11T20:50:59.372",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665040,1762894259382,-249.570394,0.00040265,120,"2025-11-11T20:50:59.382",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665041,1762894259393,-300.0,0.00040265,2,"2025-11-11T20:50:59.393",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665042,1762894259403,-300.0,0.00040265,2,"2025-11-11T20:50:59.403",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665043,1762894259413,-300.0,0.00040265,2,"2025-11-11T20:50:59.413",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665044,1762894259428,-300.0,0.00040265,2,"2025-11-11T20:50:59.428",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665045,1762894259438,-300.0,0.00040265,2,"2025-11-11T20:50:59.438",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665046,1762894259450,-300.0,0.00040265,2,"2025-11-11T20:50:59.450",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665047,1762894259460,-300.0,0.00040265,2,"2025-11-11T20:50:59.460",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665048,1762894259470,-300.0,0.00040265,2,"2025-11-11T20:50:59.470",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665049,1762894259480,-300.0,0.00040265,2,"2025-11-11T20:50:59.480",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665050,1762894259490,-300.0,0.00040265,2,"2025-11-11T20:50:59.490",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665051,1762894259499,-300.0,0.00040265,2,"2025-11-11T20:50:59.499",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665052,1762894259510,-300.0,0.00040265,2,"2025-11-11T20:50:59.510",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665053,1762894259520,-189.20125669,0.00040265,2,"2025-11-11T20:50:59.520",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665054,1762894259530,-167.46284,0.00040265,120,"2025-11-11T20:50:59.530",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665055,1762894259540,-709.808044,0.00040265,120,"2025-11-11T20:50:59.540",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665056,1762894259550,-709.808044,0.00040265,120,"2025-11-11T20:50:59.550",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665057,1762894259560,-709.808044,0.00040265,120,"2025-11-11T20:50:59.560",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665058,1762894259570,-151.0,0.00040265,120,"2025-11-11T20:50:59.570",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665059,1762894259580,-151.0,0.00040265,120,"2025-11-11T20:50:59.580",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665060,1762894259592,-151.0,0.00040265,120,"2025-11-11T20:50:59.592",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665061,1762894259603,-709.808044,0.00040265,120,"2025-11-11T20:50:59.603",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665062,1762894259614,-709.808044,0.00040265,120,"2025-11-11T20:50:59.614",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665063,1762894259625,-709.808044,0.00040265,120,"2025-11-11T20:50:59.625",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665064,1762894259636,-151.0,0.00040265,120,"2025-11-11T20:50:59.636",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665065,1762894259647,-151.0,0.00040265,120,"2025-11-11T20:50:59.647",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665066,1762894259658,-151.0,0.00040265,120,"2025-11-11T20:50:59.658",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665067,1762894259672,-709.808044,0.00040265,120,"2025-11-11T20:50:59.672",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665068,1762894259684,-709.808044,0.00040265,120,"2025-11-11T20:50:59.684",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665069,1762894259695,-709.808044,0.00040265,120,"2025-11-11T20:50:59.695",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665070,1762894259707,-151.0,0.00040265,120,"2025-11-11T20:50:59.707",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665071,1762894259718,-151.0,0.00040265,120,"2025-11-11T20:50:59.718",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665072,1762894259728,-151.0,0.00040265,120,"2025-11-11T20:50:59.728",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665073,1762894259739,-709.808044,0.00040265,120,"2025-11-11T20:50:59.739",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665074,1762894259751,-709.808044,0.00040265,120,"2025-11-11T20:50:59.751",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665075,1762894259762,-709.808053,0.00040265,120,"2025-11-11T20:50:59.762",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665076,1762894259773,-151.0,0.00040265,120,"2025-11-11T20:50:59.773",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665077,1762894259783,-154.052997,0.00040265,120,"2025-11-11T20:50:59.783",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665078,1762894259794,-151.0,0.00040265,120,"2025-11-11T20:50:59.794",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665079,1762894259804,-163.597361,0.00040265,120,"2025-11-11T20:50:59.804",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665080,1762894259813,-255.862024,0.00040265,120,"2025-11-11T20:50:59.813",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665081,1762894259824,-151.0,0.00040265,120,"2025-11-11T20:50:59.824",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665082,1762894259834,-151.0,0.00040265,120,"2025-11-11T20:50:59.834",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665083,1762894259843,-151.0,0.00040265,120,"2025-11-11T20:50:59.843",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665084,1762894259853,-151.0,0.00040265,120,"2025-11-11T20:50:59.853",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665085,1762894259864,-208.928791,0.00040265,2,"2025-11-11T20:50:59.864",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665086,1762894259881,-151.0,0.00040265,120,"2025-11-11T20:50:59.881",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665087,1762894259892,-208.928791,0.00040265,2,"2025-11-11T20:50:59.892",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665088,1762894259905,-151.0,0.00040265,120,"2025-11-11T20:50:59.905",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665089,1762894259916,-208.928791,0.00040265,2,"2025-11-11T20:50:59.916",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665090,1762894259928,-151.0,0.00040265,120,"2025-11-11T20:50:59.928",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665091,1762894259938,-208.928791,0.00040265,2,"2025-11-11T20:50:59.938",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665092,1762894259951,-151.0,0.00040265,120,"2025-11-11T20:50:59.951",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665093,1762894259961,-208.928791,0.00040265,2,"2025-11-11T20:50:59.961",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665094,1762894259971,-151.0,0.00040265,120,"2025-11-11T20:50:59.971",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665095,1762894259982,-208.928791,0.00040265,2,"2025-11-11T20:50:59.982",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665096,1762894259992,-208.928791,0.00040265,2,"2025-11-11T20:50:59.992",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665097,1762894260003,-208.928791,0.00040265,2,"2025-11-11T20:51:00.003",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665098,1762894260012,-208.928791,0.00040265,2,"2025-11-11T20:51:00.012",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665099,1762894260023,-208.928791,0.00040265,2,"2025-11-11T20:51:00.023",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665100,1762894260034,-208.928791,0.00040265,2,"2025-11-11T20:51:00.034",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665101,1762894260044,-208.928792,0.00040265,2,"2025-11-11T20:51:00.044",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665102,1762894260055,-151.0,0.00040265,120,"2025-11-11T20:51:00.055",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665103,1762894260065,-151.0,0.00040265,120,"2025-11-11T20:51:00.065",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665104,1762894260077,-151.0,0.00040265,120,"2025-11-11T20:51:00.077",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665105,1762894260087,-163.634048,0.00040265,120,"2025-11-11T20:51:00.087",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665106,1762894260099,-151.0,0.00040265,28,"2025-11-11T20:51:00.099",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665107,1762894260110,-151.0,0.00040265,28,"2025-11-11T20:51:00.110",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665108,1762894260122,-151.0,0.00040265,28,"2025-11-11T20:51:00.122",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665109,1762894260134,-151.0,0.00040265,28,"2025-11-11T20:51:00.134",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665110,1762894260146,-151.0,0.00040265,28,"2025-11-11T20:51:00.146",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665111,1762894260158,-181.108119,0.00040265,28,"2025-11-11T20:51:00.158",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665112,1762894260169,-151.0,0.00040265,120,"2025-11-11T20:51:00.169",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665113,1762894260179,-208.226938,0.00040265,120,"2025-11-11T20:51:00.179",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665114,1762894260189,-151.0,0.00040265,120,"2025-11-11T20:51:00.189",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665115,1762894260198,-208.226938,0.00040265,120,"2025-11-11T20:51:00.198",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665116,1762894260208,-151.0,0.00040265,120,"2025-11-11T20:51:00.208",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665117,1762894260218,-208.226938,0.00040265,120,"2025-11-11T20:51:00.218",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665118,1762894260228,-151.0,0.00040265,120,"2025-11-11T20:51:00.228",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665119,1762894260238,-208.226938,0.00040265,120,"2025-11-11T20:51:00.238",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665120,1762894260248,-208.226938,0.00040265,120,"2025-11-11T20:51:00.248",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665121,1762894260259,-151.0,0.00040265,120,"2025-11-11T20:51:00.259",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665122,1762894260270,-151.0,0.00040265,120,"2025-11-11T20:51:00.270",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665123,1762894260280,-208.226938,0.00040265,120,"2025-11-11T20:51:00.280",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665124,1762894260291,-208.226938,0.00040265,120,"2025-11-11T20:51:00.291",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665125,1762894260301,-208.226938,0.00040265,120,"2025-11-11T20:51:00.301",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665126,1762894260312,-208.226938,0.00040265,120,"2025-11-11T20:51:00.312",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665127,1762894260322,-208.226938,0.00040265,120,"2025-11-11T20:51:00.322",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665128,1762894260333,-208.226938,0.00040265,120,"2025-11-11T20:51:00.333",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665129,1762894260343,-208.226928,0.00040265,120,"2025-11-11T20:51:00.343",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665130,1762894260354,-151.0,0.00040265,120,"2025-11-11T20:51:00.354",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665131,1762894260365,-151.0,0.00040265,120,"2025-11-11T20:51:00.365",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665132,1762894260377,-151.0,0.00040265,120,"2025-11-11T20:51:00.377",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665133,1762894260389,-151.0,0.00040265,120,"2025-11-11T20:51:00.389",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665134,1762894260400,-151.0,0.00040265,120,"2025-11-11T20:51:00.400",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665135,1762894260411,-151.0,0.00040265,120,"2025-11-11T20:51:00.411",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665136,1762894260421,-506.12202,0.00040265,120,"2025-11-11T20:51:00.421",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665137,1762894260432,-151.0,0.00040265,120,"2025-11-11T20:51:00.432",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665138,1762894260443,-506.12202,0.00040265,120,"2025-11-11T20:51:00.443",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665139,1762894260454,-151.0,0.00040265,120,"2025-11-11T20:51:00.454",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665140,1762894260464,-151.0,0.00040265,120,"2025-11-11T20:51:00.464",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665141,1762894260476,-506.12202,0.00040265,120,"2025-11-11T20:51:00.476",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665142,1762894260489,-786.39,0.00040265,20,"2025-11-11T20:51:00.489",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665143,1762894260500,-151.0,0.00040265,120,"2025-11-11T20:51:00.500",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665144,1762894260511,-151.0,0.00040265,120,"2025-11-11T20:51:00.511",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665145,1762894260522,-786.39,0.00040265,20,"2025-11-11T20:51:00.522",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665146,1762894260532,-152.824271,0.00040265,120,"2025-11-11T20:51:00.532",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665147,1762894260543,-786.39,0.00040265,20,"2025-11-11T20:51:00.543",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665148,1762894260553,-786.39,0.00040265,20,"2025-11-11T20:51:00.553",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665149,1762894260563,-506.12202,0.00040265,120,"2025-11-11T20:51:00.563",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665150,1762894260574,-786.39,0.00040265,20,"2025-11-11T20:51:00.574",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665151,1762894260586,-506.12202,0.00040265,120,"2025-11-11T20:51:00.586",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665152,1762894260596,-786.39,0.00040265,20,"2025-11-11T20:51:00.596",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665153,1762894260608,-506.12202,0.00040265,120,"2025-11-11T20:51:00.608",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665154,1762894260620,-786.39,0.00040265,20,"2025-11-11T20:51:00.620",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665155,1762894260631,-786.39,0.00040265,20,"2025-11-11T20:51:00.631",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665156,1762894260642,-786.39,0.00040265,20,"2025-11-11T20:51:00.642",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665157,1762894260653,-786.39,0.00040265,20,"2025-11-11T20:51:00.653",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665158,1762894260666,-151.0,0.00040265,120,"2025-11-11T20:51:00.666",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665159,1762894260679,-506.12202,0.00040265,120,"2025-11-11T20:51:00.679",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665160,1762894260691,-786.39,0.00040265,20,"2025-11-11T20:51:00.691",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665161,1762894260703,-151.0,0.00040265,120,"2025-11-11T20:51:00.703",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665162,1762894260717,-151.0,0.00040265,120,"2025-11-11T20:51:00.717",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665163,1762894260729,-506.12202,0.00040265,120,"2025-11-11T20:51:00.729",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665164,1762894260742,-151.0,0.00040265,120,"2025-11-11T20:51:00.742",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665165,1762894260754,-151.0,0.00040265,120,"2025-11-11T20:51:00.754",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665166,1762894260765,-506.12202,0.00040265,120,"2025-11-11T20:51:00.765",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665167,1762894260777,-786.39,0.00040265,20,"2025-11-11T20:51:00.777",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665168,1762894260799,-151.0,0.00040265,120,"2025-11-11T20:51:00.799",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665169,1762894260811,-786.39,0.00040265,20,"2025-11-11T20:51:00.811",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665170,1762894260822,-786.6,0.00040265,20,"2025-11-11T20:51:00.822",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665171,1762894260833,-151.0,0.00040265,120,"2025-11-11T20:51:00.833",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665172,1762894260844,-506.12202,0.00040265,120,"2025-11-11T20:51:00.844",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665173,1762894260854,-151.0,0.00040265,120,"2025-11-11T20:51:00.854",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665174,1762894260865,-506.12202,0.00040265,120,"2025-11-11T20:51:00.865",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665175,1762894260876,-506.122014,0.00040265,120,"2025-11-11T20:51:00.876",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665176,1762894260886,-151.0,0.00040265,120,"2025-11-11T20:51:00.886",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665177,1762894260897,-151.0,0.00040265,120,"2025-11-11T20:51:00.897",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665178,1762894260908,-151.0,0.00040265,120,"2025-11-11T20:51:00.908",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665179,1762894261061,-229.219419,0.00040265,120,"2025-11-11T20:51:01.061",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665180,1762894261073,-151.0,0.00040265,120,"2025-11-11T20:51:01.073",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665181,1762894261085,-151.0,0.00040265,120,"2025-11-11T20:51:01.085",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665182,1762894261096,-151.0,0.00040265,120,"2025-11-11T20:51:01.096",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665183,1762894261107,-163.203211,0.00040265,120,"2025-11-11T20:51:01.107",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665184,1762894261118,-151.0,0.00040265,120,"2025-11-11T20:51:01.118",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665185,1762894261130,-151.0,0.00040265,120,"2025-11-11T20:51:01.130",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665186,1762894261142,-151.0,0.00040265,120,"2025-11-11T20:51:01.142",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665187,1762894261153,-350.538111,0.00040265,30,"2025-11-11T20:51:01.153",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665188,1762894261164,-151.0,0.00040265,120,"2025-11-11T20:51:01.164",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665189,1762894261176,-350.538111,0.00040265,30,"2025-11-11T20:51:01.176",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665190,1762894261187,-151.0,0.00040265,120,"2025-11-11T20:51:01.187",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665191,1762894261198,-350.538111,0.00040265,30,"2025-11-11T20:51:01.198",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665192,1762894261210,-162.215837,0.00040265,120,"2025-11-11T20:51:01.210",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665193,1762894261222,-350.538111,0.00040265,30,"2025-11-11T20:51:01.222",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665194,1762894261233,-350.538111,0.00040265,30,"2025-11-11T20:51:01.233",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665195,1762894261245,-350.538111,0.00040265,30,"2025-11-11T20:51:01.245",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665196,1762894261256,-285.91276,0.00040265,120,"2025-11-11T20:51:01.256",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665197,1762894261268,-990.96206,0.00040265,120,"2025-11-11T20:51:01.268",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665198,1762894261279,-350.538111,0.00040265,30,"2025-11-11T20:51:01.279",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665199,1762894261290,-990.96206,0.00040265,120,"2025-11-11T20:51:01.290",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665200,1762894261301,-350.538111,0.00040265,30,"2025-11-11T20:51:01.301",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665201,1762894261313,-990.96206,0.00040265,120,"2025-11-11T20:51:01.313",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665202,1762894261323,-350.538111,0.00040265,30,"2025-11-11T20:51:01.323",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665203,1762894261334,-151.0,0.00040265,120,"2025-11-11T20:51:01.334",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665204,1762894261346,-990.96206,0.00040265,120,"2025-11-11T20:51:01.346",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665205,1762894261361,-151.0,0.00040265,120,"2025-11-11T20:51:01.361",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665206,1762894261372,-350.538111,0.00040265,30,"2025-11-11T20:51:01.372",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665207,1762894261384,-990.96206,0.00040265,120,"2025-11-11T20:51:01.384",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665208,1762894261396,-151.0,0.00040265,120,"2025-11-11T20:51:01.396",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665209,1762894261408,-350.538111,0.00040265,30,"2025-11-11T20:51:01.408",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665210,1762894261420,-990.96206,0.00040265,120,"2025-11-11T20:51:01.420",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665211,1762894261432,-350.538107,0.00040265,30,"2025-11-11T20:51:01.432",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665212,1762894261443,-990.96206,0.00040265,120,"2025-11-11T20:51:01.443",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665213,1762894261456,-279.284647,0.00040265,120,"2025-11-11T20:51:01.456",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665214,1762894261467,-990.96206,0.00040265,120,"2025-11-11T20:51:01.467",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665215,1762894261478,-990.96206,0.00040265,120,"2025-11-11T20:51:01.478",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665216,1762894261489,-990.96206,0.00040265,120,"2025-11-11T20:51:01.489",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665217,1762894261500,-990.96206,0.00040265,120,"2025-11-11T20:51:01.500",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665218,1762894261511,-181.926442,0.00040265,120,"2025-11-11T20:51:01.511",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665219,1762894261522,-990.962051,0.00040265,120,"2025-11-11T20:51:01.522",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665220,1762894261533,-181.926442,0.00040265,120,"2025-11-11T20:51:01.533",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665221,1762894261544,-181.926442,0.00040265,120,"2025-11-11T20:51:01.544",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665222,1762894261555,-181.926442,0.00040265,120,"2025-11-11T20:51:01.555",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665223,1762894261565,-181.926442,0.00040265,120,"2025-11-11T20:51:01.565",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665224,1762894261576,-151.0,0.00040265,120,"2025-11-11T20:51:01.576",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665225,1762894261587,-181.926442,0.00040265,120,"2025-11-11T20:51:01.587",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665226,1762894261602,-151.0,0.00040265,120,"2025-11-11T20:51:01.602",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665227,1762894261613,-151.0,0.00040265,120,"2025-11-11T20:51:01.613",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665228,1762894261624,-181.926442,0.00040265,120,"2025-11-11T20:51:01.624",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665229,1762894261637,-151.0,0.00040265,120,"2025-11-11T20:51:01.637",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665230,1762894261648,-181.926442,0.00040265,120,"2025-11-11T20:51:01.648",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665231,1762894261660,-151.0,0.00040265,120,"2025-11-11T20:51:01.660",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665232,1762894261674,-181.926442,0.00040265,120,"2025-11-11T20:51:01.674",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665233,1762894261686,-151.0,0.00040265,120,"2025-11-11T20:51:01.686",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665234,1762894261699,-181.926442,0.00040265,120,"2025-11-11T20:51:01.699",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665235,1762894261711,-151.0,0.00040265,95,"2025-11-11T20:51:01.711",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665236,1762894261723,-151.0,0.00040265,120,"2025-11-11T20:51:01.723",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665237,1762894261734,-181.926442,0.00040265,120,"2025-11-11T20:51:01.734",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665238,1762894261745,-151.0,0.00040265,95,"2025-11-11T20:51:01.745",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665239,1762894261760,-255.30957,0.00040265,120,"2025-11-11T20:51:01.760",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665240,1762894261772,-181.926433,0.00040265,120,"2025-11-11T20:51:01.772",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665241,1762894261784,-151.0,0.00040265,95,"2025-11-11T20:51:01.784",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665242,1762894261796,-151.0,0.00040265,95,"2025-11-11T20:51:01.796",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665243,1762894261808,-940.307563,0.00040265,120,"2025-11-11T20:51:01.808",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665244,1762894261821,-151.0,0.00040265,95,"2025-11-11T20:51:01.821",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665245,1762894261833,-940.307563,0.00040265,120,"2025-11-11T20:51:01.833",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665246,1762894261844,-151.0,0.00040265,95,"2025-11-11T20:51:01.844",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665247,1762894261856,-940.307563,0.00040265,120,"2025-11-11T20:51:01.856",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665248,1762894261867,-151.0,0.00040265,95,"2025-11-11T20:51:01.867",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665249,1762894261879,-151.0,0.00040265,120,"2025-11-11T20:51:01.879",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665250,1762894261890,-151.0,0.00040265,95,"2025-11-11T20:51:01.890",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665251,1762894261902,-151.0,0.00040265,120,"2025-11-11T20:51:01.902",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665252,1762894261914,-940.307563,0.00040265,120,"2025-11-11T20:51:01.914",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665253,1762894261926,-151.0,0.00040265,95,"2025-11-11T20:51:01.926",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665254,1762894261938,-151.0,0.00040265,120,"2025-11-11T20:51:01.938",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665255,1762894261950,-940.307563,0.00040265,120,"2025-11-11T20:51:01.950",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665256,1762894261962,-940.307563,0.00040265,120,"2025-11-11T20:51:01.962",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665257,1762894261973,-940.307563,0.00040265,120,"2025-11-11T20:51:01.973",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665258,1762894261983,-940.307563,0.00040265,120,"2025-11-11T20:51:01.983",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665259,1762894261995,-940.307563,0.00040265,120,"2025-11-11T20:51:01.995",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665260,1762894262006,-940.307563,0.00040265,120,"2025-11-11T20:51:02.006",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665261,1762894262017,-940.307563,0.00040265,120,"2025-11-11T20:51:02.017",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665262,1762894262028,-940.307571,0.00040265,120,"2025-11-11T20:51:02.028",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665263,1762894262039,-151.0,0.00040265,120,"2025-11-11T20:51:02.039",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665264,1762894262050,-151.0,0.00040265,120,"2025-11-11T20:51:02.050",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665265,1762894262061,-151.0,0.00040265,120,"2025-11-11T20:51:02.061",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665266,1762894262073,-151.0,0.00040265,120,"2025-11-11T20:51:02.073",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665267,1762894262084,-151.0,0.00040265,120,"2025-11-11T20:51:02.084",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665268,1762894262095,-151.0,0.00040265,120,"2025-11-11T20:51:02.095",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665269,1762894262106,-273.444855,0.00040265,120,"2025-11-11T20:51:02.106",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665270,1762894262117,-151.0,0.00040265,120,"2025-11-11T20:51:02.117",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665271,1762894262129,-151.0,0.00040265,120,"2025-11-11T20:51:02.129",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665272,1762894262141,-500.0,0.00040265,20,"2025-11-11T20:51:02.141",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665273,1762894262153,-500.0,0.00040265,20,"2025-11-11T20:51:02.153",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665274,1762894262164,-151.0,0.00040265,120,"2025-11-11T20:51:02.164",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665275,1762894262176,-565.00704403,0.00040265,20,"2025-11-11T20:51:02.176",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665276,1762894262188,-266.183687,0.00040265,120,"2025-11-11T20:51:02.188",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665277,1762894262200,-151.0,0.00040265,120,"2025-11-11T20:51:02.200",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665278,1762894262212,-151.0,0.00040265,120,"2025-11-11T20:51:02.212",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665279,1762894262224,-151.0,0.00040265,120,"2025-11-11T20:51:02.224",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665280,1762894262237,-151.0,0.00040265,120,"2025-11-11T20:51:02.237",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665281,1762894262249,-151.0,0.00040265,120,"2025-11-11T20:51:02.249",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665282,1762894262261,-151.0,0.00040265,120,"2025-11-11T20:51:02.261",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665283,1762894262273,-151.0,0.00040265,120,"2025-11-11T20:51:02.273",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665284,1762894262285,-151.0,0.00040265,120,"2025-11-11T20:51:02.285",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665285,1762894262297,-151.0,0.00040265,120,"2025-11-11T20:51:02.297",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665286,1762894262309,-151.0,0.00040265,120,"2025-11-11T20:51:02.309",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665287,1762894262320,-151.0,0.00040265,120,"2025-11-11T20:51:02.320",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665288,1762894262331,-151.0,0.00040265,120,"2025-11-11T20:51:02.331",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665289,1762894262342,-151.0,0.00040265,120,"2025-11-11T20:51:02.342",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665290,1762894262353,-182.491487,0.00040265,120,"2025-11-11T20:51:02.353",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665291,1762894262365,-203.134716,0.00040265,120,"2025-11-11T20:51:02.365",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665292,1762894262377,-203.134716,0.00040265,120,"2025-11-11T20:51:02.377",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665293,1762894262388,-203.134716,0.00040265,120,"2025-11-11T20:51:02.388",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665294,1762894262399,-203.134716,0.00040265,120,"2025-11-11T20:51:02.399",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665295,1762894262411,-203.134716,0.00040265,120,"2025-11-11T20:51:02.411",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665296,1762894262422,-203.134716,0.00040265,120,"2025-11-11T20:51:02.422",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665297,1762894262433,-151.0,0.00040265,120,"2025-11-11T20:51:02.433",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665298,1762894262445,-203.134716,0.00040265,120,"2025-11-11T20:51:02.445",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665299,1762894262460,-151.0,0.00040265,120,"2025-11-11T20:51:02.460",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665300,1762894262472,-203.134716,0.00040265,120,"2025-11-11T20:51:02.472",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665301,1762894262483,-151.0,0.00040265,120,"2025-11-11T20:51:02.483",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665302,1762894262494,-203.134716,0.00040265,120,"2025-11-11T20:51:02.494",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665303,1762894262506,-151.0,0.00040265,120,"2025-11-11T20:51:02.506",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665304,1762894262517,-203.134716,0.00040265,120,"2025-11-11T20:51:02.517",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665305,1762894262529,-151.0,0.00040265,120,"2025-11-11T20:51:02.529",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665306,1762894262541,-203.134716,0.00040265,120,"2025-11-11T20:51:02.541",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665307,1762894262552,-151.0,0.00040265,120,"2025-11-11T20:51:02.552",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665308,1762894262564,-151.0,0.00040265,120,"2025-11-11T20:51:02.564",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665309,1762894262577,-203.13471,0.00040265,120,"2025-11-11T20:51:02.577",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665310,1762894262588,-151.0,0.00040265,120,"2025-11-11T20:51:02.588",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665311,1762894262599,-151.0,0.00040265,120,"2025-11-11T20:51:02.599",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665312,1762894262610,-151.0,0.00040265,120,"2025-11-11T20:51:02.610",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665313,1762894262620,-151.0,0.00040265,120,"2025-11-11T20:51:02.620",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665314,1762894262630,-151.0,0.00040265,120,"2025-11-11T20:51:02.630",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665315,1762894262640,-151.0,0.00040265,120,"2025-11-11T20:51:02.640",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665316,1762894262651,-151.0,0.00040265,120,"2025-11-11T20:51:02.651",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665317,1762894262661,-151.0,0.00040265,120,"2025-11-11T20:51:02.661",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665318,1762894262677,-151.0,0.00040265,120,"2025-11-11T20:51:02.677",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665319,1762894262688,-151.0,0.00040265,120,"2025-11-11T20:51:02.688",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665320,1762894262698,-151.0,0.00040265,120,"2025-11-11T20:51:02.698",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665321,1762894262710,-151.0,0.00040265,120,"2025-11-11T20:51:02.710",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665322,1762894262721,-185.1304,0.00040265,120,"2025-11-11T20:51:02.721",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665323,1762894262732,-151.0,0.00040265,120,"2025-11-11T20:51:02.732",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665324,1762894262744,-151.0,0.00040265,120,"2025-11-11T20:51:02.744",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665325,1762894262758,-151.0,0.00040265,120,"2025-11-11T20:51:02.758",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665326,1762894262770,-151.0,0.00040265,120,"2025-11-11T20:51:02.770",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665327,1762894262782,-272.321245,0.00040265,120,"2025-11-11T20:51:02.782",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665328,1762894262793,-519.878476,0.00040265,120,"2025-11-11T20:51:02.793",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665329,1762894262806,-519.878476,0.00040265,120,"2025-11-11T20:51:02.806",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665330,1762894262816,-174.612619,0.00040265,120,"2025-11-11T20:51:02.816",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665331,1762894262828,-519.878476,0.00040265,120,"2025-11-11T20:51:02.828",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665332,1762894262840,-174.612619,0.00040265,120,"2025-11-11T20:51:02.840",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665333,1762894262850,-174.612619,0.00040265,120,"2025-11-11T20:51:02.850",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665334,1762894262861,-500.476043,0.00040265,15,"2025-11-11T20:51:02.861",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665335,1762894262872,-519.878476,0.00040265,120,"2025-11-11T20:51:02.872",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665336,1762894262883,-500.476043,0.00040265,15,"2025-11-11T20:51:02.883",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665337,1762894262895,-519.878476,0.00040265,120,"2025-11-11T20:51:02.895",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665338,1762894262907,-500.476043,0.00040265,15,"2025-11-11T20:51:02.907",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665339,1762894262918,-174.612619,0.00040265,120,"2025-11-11T20:51:02.918",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665340,1762894262929,-519.878476,0.00040265,120,"2025-11-11T20:51:02.929",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665341,1762894262939,-174.612619,0.00040265,120,"2025-11-11T20:51:02.939",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665342,1762894262950,-174.612619,0.00040265,120,"2025-11-11T20:51:02.950",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665343,1762894262960,-500.476043,0.00040265,15,"2025-11-11T20:51:02.960",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665344,1762894262971,-519.878476,0.00040265,120,"2025-11-11T20:51:02.971",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665345,1762894262981,-500.476043,0.00040265,15,"2025-11-11T20:51:02.981",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665346,1762894262992,-519.878476,0.00040265,120,"2025-11-11T20:51:02.992",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665347,1762894263004,-500.476043,0.00040265,15,"2025-11-11T20:51:03.004",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665348,1762894263016,-174.612619,0.00040265,120,"2025-11-11T20:51:03.016",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665349,1762894263027,-519.878476,0.00040265,120,"2025-11-11T20:51:03.027",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665350,1762894263039,-174.612619,0.00040265,120,"2025-11-11T20:51:03.039",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665351,1762894263050,-174.612619,0.00040265,120,"2025-11-11T20:51:03.050",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665352,1762894263061,-500.476043,0.00040265,15,"2025-11-11T20:51:03.061",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665353,1762894263072,-421.461153,0.00040265,120,"2025-11-11T20:51:03.072",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665354,1762894263082,-519.878476,0.00040265,120,"2025-11-11T20:51:03.082",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665355,1762894263093,-500.476043,0.00040265,15,"2025-11-11T20:51:03.093",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665356,1762894263104,-421.461153,0.00040265,120,"2025-11-11T20:51:03.104",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665357,1762894263115,-421.461153,0.00040265,120,"2025-11-11T20:51:03.115",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665358,1762894263125,-174.612619,0.00040265,120,"2025-11-11T20:51:03.125",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665359,1762894263136,-500.476043,0.00040265,15,"2025-11-11T20:51:03.136",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665360,1762894263147,-519.878476,0.00040265,120,"2025-11-11T20:51:03.147",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665361,1762894263157,-174.612619,0.00040265,120,"2025-11-11T20:51:03.157",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665362,1762894263168,-519.878468,0.00040265,120,"2025-11-11T20:51:03.168",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665363,1762894263179,-174.612627,0.00040265,120,"2025-11-11T20:51:03.179",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665364,1762894263190,-421.461153,0.00040265,120,"2025-11-11T20:51:03.190",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665365,1762894263203,-421.461153,0.00040265,120,"2025-11-11T20:51:03.203",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665366,1762894263214,-500.476043,0.00040265,15,"2025-11-11T20:51:03.214",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665367,1762894263225,-421.461153,0.00040265,120,"2025-11-11T20:51:03.225",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665368,1762894263236,-500.476043,0.00040265,15,"2025-11-11T20:51:03.236",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665369,1762894263247,-500.476035,0.00040265,15,"2025-11-11T20:51:03.247",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665370,1762894263259,-421.461153,0.00040265,120,"2025-11-11T20:51:03.259",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665371,1762894263270,-421.461153,0.00040265,120,"2025-11-11T20:51:03.270",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665372,1762894263281,-421.461153,0.00040265,120,"2025-11-11T20:51:03.281",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665373,1762894263293,-421.461153,0.00040265,120,"2025-11-11T20:51:03.293",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665374,1762894263305,-421.461153,0.00040265,120,"2025-11-11T20:51:03.305",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665375,1762894263317,-313.011027,0.00040265,120,"2025-11-11T20:51:03.317",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665376,1762894263329,-421.461162,0.00040265,120,"2025-11-11T20:51:03.329",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665377,1762894263341,-313.011027,0.00040265,120,"2025-11-11T20:51:03.341",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665378,1762894263354,-313.011027,0.00040265,120,"2025-11-11T20:51:03.354",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665379,1762894263366,-313.011027,0.00040265,120,"2025-11-11T20:51:03.366",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665380,1762894263378,-151.0,0.00040265,120,"2025-11-11T20:51:03.378",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665381,1762894263389,-313.011027,0.00040265,120,"2025-11-11T20:51:03.389",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665382,1762894263400,-157.842751,0.00040265,120,"2025-11-11T20:51:03.400",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665383,1762894263412,-313.011027,0.00040265,120,"2025-11-11T20:51:03.412",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665384,1762894263423,-313.011027,0.00040265,120,"2025-11-11T20:51:03.423",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665385,1762894263435,-313.011027,0.00040265,120,"2025-11-11T20:51:03.435",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665386,1762894263449,-313.011027,0.00040265,120,"2025-11-11T20:51:03.449",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665387,1762894263461,-313.011027,0.00040265,120,"2025-11-11T20:51:03.461",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665388,1762894263473,-151.0,0.00040265,120,"2025-11-11T20:51:03.473",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665389,1762894263486,-313.011027,0.00040265,120,"2025-11-11T20:51:03.486",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665390,1762894263497,-153.208999,0.00040265,120,"2025-11-11T20:51:03.497",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665391,1762894263510,-313.011031,0.00040265,120,"2025-11-11T20:51:03.510",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665392,1762894263608,-151.0,0.00040265,120,"2025-11-11T20:51:03.608",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665393,1762894263631,-151.0,0.00040265,120,"2025-11-11T20:51:03.631",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665394,1762894263642,-151.0,0.00040265,120,"2025-11-11T20:51:03.642",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665395,1762894263653,-182.828569,0.00040265,120,"2025-11-11T20:51:03.653",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665396,1762894263663,-151.0,0.00040265,120,"2025-11-11T20:51:03.663",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665397,1762894263677,-151.0,0.00040265,120,"2025-11-11T20:51:03.677",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665398,1762894263689,-151.0,0.00040265,120,"2025-11-11T20:51:03.689",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665399,1762894263699,-151.0,0.00040265,120,"2025-11-11T20:51:03.699",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665400,1762894263710,-151.0,0.00040265,120,"2025-11-11T20:51:03.710",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665401,1762894263722,-151.0,0.00040265,120,"2025-11-11T20:51:03.722",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665402,1762894263734,-151.0,0.00040265,120,"2025-11-11T20:51:03.734",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665403,1762894263746,-151.0,0.00040265,120,"2025-11-11T20:51:03.746",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665404,1762894263758,-151.0,0.00040265,120,"2025-11-11T20:51:03.758",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665405,1762894263769,-151.0,0.00040265,120,"2025-11-11T20:51:03.769",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665406,1762894263781,-176.861987,0.00040265,120,"2025-11-11T20:51:03.781",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665407,1762894263792,-151.0,0.00040265,120,"2025-11-11T20:51:03.792",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665408,1762894263802,-151.0,0.00040265,120,"2025-11-11T20:51:03.802",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665409,1762894263812,-151.0,0.00040265,120,"2025-11-11T20:51:03.812",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665410,1762894263823,-151.0,0.00040265,120,"2025-11-11T20:51:03.823",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665411,1762894263833,-151.0,0.00040265,120,"2025-11-11T20:51:03.833",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665412,1762894263843,-156.596614,0.00040265,120,"2025-11-11T20:51:03.843",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665413,1762894263854,-151.0,0.00040265,120,"2025-11-11T20:51:03.854",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665414,1762894263865,-151.0,0.00040265,120,"2025-11-11T20:51:03.865",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665415,1762894263876,-151.0,0.00040265,120,"2025-11-11T20:51:03.876",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665416,1762894263887,-151.0,0.00040265,120,"2025-11-11T20:51:03.887",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665417,1762894263896,-151.0,0.00040265,120,"2025-11-11T20:51:03.896",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665418,1762894263907,-151.0,0.00040265,120,"2025-11-11T20:51:03.907",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665419,1762894263917,-151.0,0.00040265,120,"2025-11-11T20:51:03.917",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665420,1762894263927,-151.0,0.00040265,120,"2025-11-11T20:51:03.927",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665421,1762894263937,-151.0,0.00040265,120,"2025-11-11T20:51:03.937",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665422,1762894263948,-151.0,0.00040265,120,"2025-11-11T20:51:03.948",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665423,1762894263959,-151.0,0.00040265,120,"2025-11-11T20:51:03.959",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665424,1762894263971,-151.0,0.00040265,120,"2025-11-11T20:51:03.971",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665425,1762894263982,-681.247788,0.00040265,120,"2025-11-11T20:51:03.982",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665426,1762894263993,-681.247788,0.00040265,120,"2025-11-11T20:51:03.993",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665427,1762894264005,-270.08838,0.00040265,120,"2025-11-11T20:51:04.005",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665428,1762894264016,-681.247788,0.00040265,120,"2025-11-11T20:51:04.016",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665429,1762894264027,-151.0,0.00040265,120,"2025-11-11T20:51:04.027",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665430,1762894264038,-151.0,0.00040265,120,"2025-11-11T20:51:04.038",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665431,1762894264049,-681.247788,0.00040265,120,"2025-11-11T20:51:04.049",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665432,1762894264059,-151.0,0.00040265,120,"2025-11-11T20:51:04.059",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665433,1762894264069,-681.247788,0.00040265,120,"2025-11-11T20:51:04.069",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665434,1762894264079,-681.247788,0.00040265,120,"2025-11-11T20:51:04.079",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665435,1762894264090,-681.247788,0.00040265,120,"2025-11-11T20:51:04.090",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665436,1762894264101,-681.247788,0.00040265,120,"2025-11-11T20:51:04.101",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665437,1762894264112,-681.247788,0.00040265,120,"2025-11-11T20:51:04.112",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665438,1762894264123,-158.47328,0.00040265,120,"2025-11-11T20:51:04.123",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665439,1762894264135,-681.247788,0.00040265,120,"2025-11-11T20:51:04.135",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665440,1762894264147,-681.247788,0.00040265,120,"2025-11-11T20:51:04.147",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665441,1762894264158,-681.247796,0.00040265,120,"2025-11-11T20:51:04.158",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665442,1762894264170,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.170",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665443,1762894264182,-480.371665,0.00040265,120,"2025-11-11T20:51:04.182",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665444,1762894264194,-480.371665,0.00040265,120,"2025-11-11T20:51:04.194",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665445,1762894264206,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.206",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665446,1762894264217,-480.371665,0.00040265,120,"2025-11-11T20:51:04.217",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665447,1762894264227,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.227",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665448,1762894264239,-480.371665,0.00040265,120,"2025-11-11T20:51:04.239",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665449,1762894264250,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.250",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665450,1762894264261,-480.371665,0.00040265,120,"2025-11-11T20:51:04.261",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665451,1762894264274,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.274",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665452,1762894264285,-480.371665,0.00040265,120,"2025-11-11T20:51:04.285",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665453,1762894264297,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.297",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665454,1762894264307,-480.371665,0.00040265,120,"2025-11-11T20:51:04.307",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665455,1762894264318,-480.371665,0.00040265,120,"2025-11-11T20:51:04.318",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665456,1762894264329,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.329",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665457,1762894264340,-480.371665,0.00040265,120,"2025-11-11T20:51:04.340",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665458,1762894264350,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.350",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665459,1762894264361,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.361",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665460,1762894264372,-480.371665,0.00040265,120,"2025-11-11T20:51:04.372",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665461,1762894264383,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.383",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665462,1762894264393,-480.371665,0.00040265,120,"2025-11-11T20:51:04.393",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665463,1762894264403,-3474.64273,0.00040265,120,"2025-11-11T20:51:04.403",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665464,1762894264413,-3474.642724,0.00040265,120,"2025-11-11T20:51:04.413",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665465,1762894264422,-480.371672,0.00040265,120,"2025-11-11T20:51:04.422",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665466,1762894264433,-151.0,0.00040265,120,"2025-11-11T20:51:04.433",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665467,1762894264444,-151.0,0.00040265,120,"2025-11-11T20:51:04.444",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665468,1762894264457,-151.0,0.00040265,30,"2025-11-11T20:51:04.457",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665469,1762894264468,-156.139867,0.00040265,120,"2025-11-11T20:51:04.468",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665470,1762894264478,-151.0,0.00040265,30,"2025-11-11T20:51:04.478",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665471,1762894264489,-732.270609,0.00040265,120,"2025-11-11T20:51:04.489",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665472,1762894264500,-151.0,0.00040265,30,"2025-11-11T20:51:04.500",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665473,1762894264510,-732.270609,0.00040265,120,"2025-11-11T20:51:04.510",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665474,1762894264520,-234.39226363,0.00040265,31,"2025-11-11T20:51:04.520",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665475,1762894264529,-1083336.67963682,0.00040265,7,"2025-11-11T20:51:04.529",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665476,1762894264703,-712.4155978,0.00040265,7,"2025-11-11T20:51:04.703",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665477,1762894264716,-526.89907789,0.00040265,7,"2025-11-11T20:51:04.716",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665478,1762894264868,-151.0,0.00038031,30,"2025-11-11T20:51:04.868",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665479,1762894264878,-732.270609,0.00038031,31,"2025-11-11T20:51:04.878",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665480,1762894264888,-151.0,0.00038031,31,"2025-11-11T20:51:04.888",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665481,1762894264898,-151.0,0.00038031,31,"2025-11-11T20:51:04.898",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665482,1762894264907,-43.227001,0.00038031,30,"2025-11-11T20:51:04.907",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665483,1762894264919,-107.772999,0.00038031,30,"2025-11-11T20:51:04.919",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665484,1762894264928,-732.270609,0.00038031,31,"2025-11-11T20:51:04.928",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665485,1762894264938,-151.0,0.00038031,31,"2025-11-11T20:51:04.938",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665486,1762894264950,-287.069,0.00038581,2,"2025-11-11T20:51:04.950",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665487,1762894264960,-549.62,0.00039193,2,"2025-11-11T20:51:04.960",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665488,1762894264970,-151.0,0.0004,30,"2025-11-11T20:51:04.970",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665489,1762894264980,-381.56236383,0.0004,120,"2025-11-11T20:51:04.980",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665490,1762894264993,-350.70824517,0.0004,120,"2025-11-11T20:51:04.993",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665491,1762894265002,-151.0,0.0004,120,"2025-11-11T20:51:05.002",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665492,1762894265011,-16.19574883,0.0004,30,"2025-11-11T20:51:05.011",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665493,1762894265023,-134.80425117,0.0004,30,"2025-11-11T20:51:05.023",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665494,1762894265033,-732.270609,0.0004,120,"2025-11-11T20:51:05.033",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665495,1762894265043,-62.03578303,0.0004,120,"2025-11-11T20:51:05.043",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665496,1762894265055,-88.96421697,0.0004,120,"2025-11-11T20:51:05.055",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665497,1762894265065,-732.270609,0.00040265,120,"2025-11-11T20:51:05.065",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665498,1762894265076,-151.0,0.00040265,30,"2025-11-11T20:51:05.076",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665499,1762894265086,-151.0,0.00040265,30,"2025-11-11T20:51:05.086",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665500,1762894265096,-732.270609,0.00040265,120,"2025-11-11T20:51:05.096",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665501,1762894265105,-151.0,0.00040265,30,"2025-11-11T20:51:05.105",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665502,1762894265114,-732.270609,0.00040265,120,"2025-11-11T20:51:05.114",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665503,1762894265124,-732.270609,0.00040265,120,"2025-11-11T20:51:05.124",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665504,1762894265134,-459.02,0.00040265,7,"2025-11-11T20:51:05.134",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665505,1762894265144,-174.394189,0.00040265,120,"2025-11-11T20:51:05.144",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665506,1762894265154,-151.0,0.00040265,30,"2025-11-11T20:51:05.154",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665507,1762894265164,-732.270609,0.00040265,120,"2025-11-11T20:51:05.164",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665508,1762894265174,-151.0,0.00040265,30,"2025-11-11T20:51:05.174",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665509,1762894265183,-17514.29012142,0.00040265,7,"2025-11-11T20:51:05.183",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665510,1762894265200,-75066.71861382,0.00040265,7,"2025-11-11T20:51:05.200",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665511,1762894265212,-509.93013551,0.00040265,7,"2025-11-11T20:51:05.212",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665512,1762894265223,-1768355.81142052,0.00040265,7,"2025-11-11T20:51:05.223",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665513,1762894265235,-452.45198606,0.00040265,7,"2025-11-11T20:51:05.235",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665514,1762894265429,-523.0,0.000296,5,"2025-11-11T20:51:05.429",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665515,1762894265439,-151.0,0.00038031,30,"2025-11-11T20:51:05.439",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665516,1762894265454,-732.270609,0.00038031,31,"2025-11-11T20:51:05.454",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665517,1762894265463,-2500.0,0.00039765,14,"2025-11-11T20:51:05.463",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665518,1762894265473,-909.23999345,0.0003998,7,"2025-11-11T20:51:05.473",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665519,1762894265484,-90.76000655,0.0003998,7,"2025-11-11T20:51:05.484",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665520,1762894265495,-330.50499345,0.00039983,7,"2025-11-11T20:51:05.495",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665521,1762894265506,-669.49500655,0.00039983,7,"2025-11-11T20:51:05.506",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665522,1762894265613,-1000.0,0.00039985,7,"2025-11-11T20:51:05.613",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665523,1762894265623,-1000.0,0.00039994,7,"2025-11-11T20:51:05.623",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665524,1762894265632,-204.947943,0.0004,30,"2025-11-11T20:51:05.632",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665525,1762894265642,-732.270609,0.0004,120,"2025-11-11T20:51:05.642",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665526,1762894265652,-1000.0,0.00040002,7,"2025-11-11T20:51:05.652",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665527,1762894265662,-1000.0,0.00040006,7,"2025-11-11T20:51:05.662",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665528,1762894265673,-1000.0,0.00040017,7,"2025-11-11T20:51:05.673",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665529,1762894265682,-1000.0,0.00040043,7,"2025-11-11T20:51:05.682",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665530,1762894265692,-1000.0,0.0004007,7,"2025-11-11T20:51:05.692",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665531,1762894265702,-1000.0,0.00040119,7,"2025-11-11T20:51:05.702",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665532,1762894265713,-1000.0,0.00040134,7,"2025-11-11T20:51:05.713",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665533,1762894265723,-1000.0,0.00040147,7,"2025-11-11T20:51:05.723",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665534,1762894265733,-1000.0,0.00040148,7,"2025-11-11T20:51:05.733",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665535,1762894265743,-713.19975466,0.0004015,7,"2025-11-11T20:51:05.743",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665536,1762894265758,-286.80024534,0.0004015,7,"2025-11-11T20:51:05.758",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665537,1762894265768,-1000.0,0.00040151,7,"2025-11-11T20:51:05.768",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665538,1762894265778,-1165.26735168,0.00040165,2,"2025-11-11T20:51:05.778",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665539,1762894265787,-1000.0,0.00040194,7,"2025-11-11T20:51:05.787",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665540,1762894265797,-732.270609,0.00040265,120,"2025-11-11T20:51:05.797",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665541,1762894265806,-151.0,0.00040265,30,"2025-11-11T20:51:05.806",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665542,1762894265815,-732.270609,0.00040265,120,"2025-11-11T20:51:05.815",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665543,1762894265825,-732.270609,0.00040265,120,"2025-11-11T20:51:05.825",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665544,1762894265834,-732.270609,0.00040265,120,"2025-11-11T20:51:05.834",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665545,1762894265843,-732.270602,0.00040265,120,"2025-11-11T20:51:05.843",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665546,1762894265852,-21161.70777618,0.00040265,7,"2025-11-11T20:51:05.852",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665547,1762894265863,-2709.64385445,0.00040265,7,"2025-11-11T20:51:05.863",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665548,1762894265875,-51401.76008039,0.00040265,7,"2025-11-11T20:51:05.875",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665549,1762894265885,-125589.2461382,0.00040265,7,"2025-11-11T20:51:05.885",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665550,1762894265898,-253.52,0.00040265,7,"2025-11-11T20:51:05.898",0.0004015,82.83,0.9405031274409338,4337815492.946446]
[393665564,1762895431799,-339.14812573,0.000289,2,"2025-11-11T21:10:31.799",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665565,1762895431808,-136.10162823,0.00029,14,"2025-11-11T21:10:31.808",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665566,1762895431820,-86.89837177,0.00029,14,"2025-11-11T21:10:31.820",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665567,1762895431829,-300.0,0.00029785,60,"2025-11-11T21:10:31.829",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665568,1762895431839,-844.0,0.00030569,2,"2025-11-11T21:10:31.839",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665569,1762895431848,-1033.60204838,0.00030569,2,"2025-11-11T21:10:31.848",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665570,1762895431858,-1496.65,0.00030604,2,"2025-11-11T21:10:31.858",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665571,1762895431869,-183.97597719,0.0003077,2,"2025-11-11T21:10:31.869",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665572,1762895431879,-224.0,0.0003087,14,"2025-11-11T21:10:31.879",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665573,1762895431888,-300.0,0.000319,60,"2025-11-11T21:10:31.888",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665574,1762895431901,-300.61352596,0.000319,120,"2025-11-11T21:10:31.901",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665575,1762895431911,-1204.66163948,0.000319,120,"2025-11-11T21:10:31.911",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665576,1762895431920,-250.0,0.000319,2,"2025-11-11T21:10:31.920",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665577,1762895431929,-300.0,0.00033197,3,"2025-11-11T21:10:31.929",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665578,1762895431938,-1600.0,0.00033197,3,"2025-11-11T21:10:31.938",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665579,1762895431948,-5947.38,0.00033199,2,"2025-11-11T21:10:31.948",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665580,1762895431957,-400.0,0.00033316,2,"2025-11-11T21:10:31.957",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665581,1762895431967,-300.0,0.00033316,3,"2025-11-11T21:10:31.967",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665582,1762895431976,-5000.0,0.00033317,2,"2025-11-11T21:10:31.976",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665583,1762895431986,-185.8,0.00033416,2,"2025-11-11T21:10:31.986",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665584,1762895431996,-500.0,0.00033539,2,"2025-11-11T21:10:31.996",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665585,1762895432005,-189.68,0.00033611,2,"2025-11-11T21:10:32.005",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665586,1762895432015,-793.0,0.00034,16,"2025-11-11T21:10:32.015",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665587,1762895432025,-1000.0,0.00034,14,"2025-11-11T21:10:32.025",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665588,1762895432038,-1000.0,0.00034,14,"2025-11-11T21:10:32.038",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665589,1762895432048,-1000.0,0.00034,14,"2025-11-11T21:10:32.048",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665590,1762895432058,-1000.0,0.00034,14,"2025-11-11T21:10:32.058",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665591,1762895432068,-1000.0,0.00034,13,"2025-11-11T21:10:32.068",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665592,1762895432079,-1000.0,0.00034,13,"2025-11-11T21:10:32.079",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665593,1762895432088,-183.97597719,0.00034129,2,"2025-11-11T21:10:32.088",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665594,1762895432102,-1200.0,0.0003413,3,"2025-11-11T21:10:32.102",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665595,1762895432114,-185.78389074,0.00034131,2,"2025-11-11T21:10:32.114",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665596,1762895432124,-3218.23281898,0.00034132,2,"2025-11-11T21:10:32.124",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665598,1762895432133,-3746.95375101,0.00034132,2,"2025-11-11T21:10:32.133",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665600,1762895432142,-153.07114403,0.00034132,15,"2025-11-11T21:10:32.142",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665602,1762895432152,-279.9808,0.00034132,2,"2025-11-11T21:10:32.152",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665604,1762895432161,-4070.2655,0.00034132,2,"2025-11-11T21:10:32.161",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665606,1762895432171,-6994.8447,0.00034132,2,"2025-11-11T21:10:32.171",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665608,1762895432180,-5094.479,0.00034132,2,"2025-11-11T21:10:32.180",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665609,1762895432190,-407.1848,0.00034132,2,"2025-11-11T21:10:32.190",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665612,1762895432200,-500.0,0.00034219,2,"2025-11-11T21:10:32.200",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665614,1762895432210,-67250.4300425,0.00034222,3,"2025-11-11T21:10:32.210",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665616,1762895432219,-151.0,0.00034229,14,"2025-11-11T21:10:32.219",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665618,1762895432229,-500.0,0.0003423,2,"2025-11-11T21:10:32.229",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665620,1762895432239,-500.0,0.0003423,7,"2025-11-11T21:10:32.239",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665622,1762895432248,-500.0,0.0003423,7,"2025-11-11T21:10:32.248",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665624,1762895432258,-164.48567598,0.0003423,2,"2025-11-11T21:10:32.258",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665626,1762895432268,-359.1291185,0.0003423,7,"2025-11-11T21:10:32.268",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665628,1762895432277,-500.0,0.0003423,7,"2025-11-11T21:10:32.277",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665630,1762895432286,-500.0,0.0003423,7,"2025-11-11T21:10:32.286",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665632,1762895432298,-500.0,0.0003423,7,"2025-11-11T21:10:32.298",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665634,1762895432307,-500.0,0.0003423,7,"2025-11-11T21:10:32.307",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665636,1762895432317,-500.0,0.0003423,7,"2025-11-11T21:10:32.317",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665638,1762895432326,-500.0,0.0003423,7,"2025-11-11T21:10:32.326",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665640,1762895432335,-500.0,0.0003423,7,"2025-11-11T21:10:32.335",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665641,1762895432345,-500.0,0.0003423,7,"2025-11-11T21:10:32.345",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665642,1762895432355,-500.0,0.0003423,7,"2025-11-11T21:10:32.355",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665643,1762895432365,-500.0,0.0003423,7,"2025-11-11T21:10:32.365",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665644,1762895432375,-500.0,0.0003423,7,"2025-11-11T21:10:32.375",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665645,1762895432384,-500.0,0.0003423,7,"2025-11-11T21:10:32.384",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665646,1762895432394,-500.0,0.0003423,7,"2025-11-11T21:10:32.394",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665647,1762895432403,-500.0,0.0003423,7,"2025-11-11T21:10:32.403",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665648,1762895432413,-500.0,0.0003423,7,"2025-11-11T21:10:32.413",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665649,1762895432423,-230.4016279,0.0003423,7,"2025-11-11T21:10:32.423",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665650,1762895432433,-500.0,0.0003423,7,"2025-11-11T21:10:32.433",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665651,1762895432443,-500.0,0.0003423,7,"2025-11-11T21:10:32.443",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665652,1762895432452,-500.0,0.0003423,7,"2025-11-11T21:10:32.452",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665653,1762895432462,-500.0,0.0003423,7,"2025-11-11T21:10:32.462",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665654,1762895432471,-500.0,0.0003423,7,"2025-11-11T21:10:32.471",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665655,1762895432481,-500.0,0.0003423,7,"2025-11-11T21:10:32.481",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665656,1762895432490,-500.0,0.0003423,7,"2025-11-11T21:10:32.490",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665657,1762895432499,-500.0,0.0003423,7,"2025-11-11T21:10:32.499",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665658,1762895432508,-500.0,0.0003423,7,"2025-11-11T21:10:32.508",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665659,1762895432518,-500.0,0.0003423,7,"2025-11-11T21:10:32.518",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665660,1762895432529,-500.0,0.0003423,7,"2025-11-11T21:10:32.529",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665661,1762895432538,-500.0,0.0003423,7,"2025-11-11T21:10:32.538",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665662,1762895432547,-500.0,0.0003423,7,"2025-11-11T21:10:32.547",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665663,1762895432556,-500.0,0.0003423,7,"2025-11-11T21:10:32.556",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665664,1762895432565,-373.04016279,0.0003423,7,"2025-11-11T21:10:32.565",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665665,1762895432575,-500.0,0.00034231,2,"2025-11-11T21:10:32.575",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665666,1762895432584,-500.0,0.00034231,7,"2025-11-11T21:10:32.584",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665667,1762895432593,-9999.99,0.00034231,2,"2025-11-11T21:10:32.593",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665668,1762895432603,-173.53317031,0.00034231,7,"2025-11-11T21:10:32.603",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665669,1762895432612,-174.04935407,0.00034231,7,"2025-11-11T21:10:32.612",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665670,1762895432623,-456.93368552,0.00034231,7,"2025-11-11T21:10:32.623",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665671,1762895432633,-169.85357986,0.00034231,7,"2025-11-11T21:10:32.633",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665672,1762895432642,-150.0,0.00034231,7,"2025-11-11T21:10:32.642",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665673,1762895432651,-1726.54,0.00034231,2,"2025-11-11T21:10:32.651",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665674,1762895432661,-999.99,0.00034231,2,"2025-11-11T21:10:32.661",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665675,1762895432670,-557.176,0.00034232,38,"2025-11-11T21:10:32.670",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665676,1762895432679,-184.114,0.00034232,38,"2025-11-11T21:10:32.679",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665677,1762895432697,-90039.20435103,0.00034232,2,"2025-11-11T21:10:32.697",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665678,1762895432712,-26646.57942596,0.00034232,2,"2025-11-11T21:10:32.712",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665679,1762895432723,-71004.68511283,0.00034232,2,"2025-11-11T21:10:32.723",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665680,1762895432735,-47365.26439595,0.00034232,2,"2025-11-11T21:10:32.735",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665681,1762895432750,-1180.93358683,0.00034232,2,"2025-11-11T21:10:32.750",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665682,1762895437795,-895.5214939,0.00034232,2,"2025-11-11T21:10:37.795",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665683,1762895437959,-1763.05282745,0.00034232,2,"2025-11-11T21:10:37.959",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665715,1762895440029,-384.74251703,0.00034232,2,"2025-11-11T21:10:40.029",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665716,1762895440044,-180720.01628902,0.00034232,2,"2025-11-11T21:10:40.044",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665717,1762895440053,-411.22668614,0.00034232,2,"2025-11-11T21:10:40.053",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665718,1762895440063,-2516.96869695,0.00034232,2,"2025-11-11T21:10:40.063",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665719,1762895440071,-1000.0,0.00034332,2,"2025-11-11T21:10:40.071",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665720,1762895440082,-33266.2593,0.00034332,2,"2025-11-11T21:10:40.082",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665721,1762895440092,-258.78366937,0.00034373,5,"2025-11-11T21:10:40.092",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665722,1762895440101,-196.239391,0.00034522,3,"2025-11-11T21:10:40.101",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665723,1762895440110,-151.955589,0.00034522,3,"2025-11-11T21:10:40.110",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665724,1762895440123,-185.278702,0.00034522,3,"2025-11-11T21:10:40.123",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665725,1762895440132,-10627.69,0.00034649,2,"2025-11-11T21:10:40.132",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665726,1762895440142,-3218.23281891,0.00034802,2,"2025-11-11T21:10:40.142",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665727,1762895440152,-3746.95375097,0.00034802,2,"2025-11-11T21:10:40.152",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665728,1762895440161,-866.05887375,0.0003505,2,"2025-11-11T21:10:40.161",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665729,1762895440170,-153.07114398,0.00035138,15,"2025-11-11T21:10:40.170",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665730,1762895440180,-3218.23281891,0.00035473,2,"2025-11-11T21:10:40.180",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665731,1762895440189,-3746.95375097,0.00035473,2,"2025-11-11T21:10:40.189",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665732,1762895440199,-560.0,0.00035784,2,"2025-11-11T21:10:40.199",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665733,1762895440208,-196.239391,0.00035807,3,"2025-11-11T21:10:40.208",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665734,1762895440217,-151.955589,0.00035807,3,"2025-11-11T21:10:40.217",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665735,1762895440226,-185.278702,0.00035807,3,"2025-11-11T21:10:40.226",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665736,1762895440235,-800.0,0.00035807,3,"2025-11-11T21:10:40.235",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665737,1762895440244,-249.0,0.00036043,2,"2025-11-11T21:10:40.244",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665738,1762895440254,-150.0,0.00036044,2,"2025-11-11T21:10:40.254",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665739,1762895440270,-3218.23281891,0.00036143,2,"2025-11-11T21:10:40.270",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665740,1762895440280,-3746.95375097,0.00036143,2,"2025-11-11T21:10:40.280",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665741,1762895440289,-153.07114398,0.00036143,15,"2025-11-11T21:10:40.289",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665742,1762895440298,-200.0,0.00036156,2,"2025-11-11T21:10:40.298",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665743,1762895440307,-403.52794355,0.00036556,5,"2025-11-11T21:10:40.307",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665744,1762895440316,-3218.23281891,0.00036814,2,"2025-11-11T21:10:40.316",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665745,1762895440325,-3746.95375097,0.00036814,2,"2025-11-11T21:10:40.325",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665746,1762895440335,-185.8,0.00036841,2,"2025-11-11T21:10:40.335",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665747,1762895440344,-879.55,0.00036939,5,"2025-11-11T21:10:40.344",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665748,1762895440353,-2257.0,0.00037091,2,"2025-11-11T21:10:40.353",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665750,1762895440363,-196.239391,0.00037093,3,"2025-11-11T21:10:40.363",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665752,1762895440373,-151.955589,0.00037093,3,"2025-11-11T21:10:40.373",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665754,1762895440382,-185.278702,0.00037093,3,"2025-11-11T21:10:40.382",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665756,1762895440391,-2257.0,0.00037113,120,"2025-11-11T21:10:40.391",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665758,1762895440400,-153.07114398,0.00037149,15,"2025-11-11T21:10:40.400",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665760,1762895440410,-2751.0,0.00037189,120,"2025-11-11T21:10:40.410",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665762,1762895440419,-2257.0,0.00037193,2,"2025-11-11T21:10:40.419",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665764,1762895440428,-2257.0,0.00037233,2,"2025-11-11T21:10:40.428",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665766,1762895440437,-500.0,0.00037256,3,"2025-11-11T21:10:40.437",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665768,1762895440447,-1000.0,0.00037259,7,"2025-11-11T21:10:40.447",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665770,1762895440456,-166.7,0.000373,2,"2025-11-11T21:10:40.456",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665772,1762895440465,-2000.0,0.000373,2,"2025-11-11T21:10:40.465",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665774,1762895440475,-196.239391,0.00037372,2,"2025-11-11T21:10:40.475",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665776,1762895440484,-185.278702,0.00037372,2,"2025-11-11T21:10:40.484",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665778,1762895440492,-2257.0,0.00037468,7,"2025-11-11T21:10:40.492",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665780,1762895440502,-3218.23281891,0.00037484,2,"2025-11-11T21:10:40.502",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665782,1762895440511,-3746.95375097,0.00037484,2,"2025-11-11T21:10:40.511",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665784,1762895440521,-2257.0,0.00037493,2,"2025-11-11T21:10:40.521",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665786,1762895440530,-537.64,0.000375,14,"2025-11-11T21:10:40.530",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665788,1762895440539,-1000.0,0.00037686,7,"2025-11-11T21:10:40.539",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665790,1762895440548,-2257.0,0.00037716,120,"2025-11-11T21:10:40.548",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665807,1762895440705,-2257.0,0.00037732,7,"2025-11-11T21:10:40.705",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665809,1762895440716,-2257.0,0.0003785,2,"2025-11-11T21:10:40.716",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665811,1762895440725,-2257.0,0.00037894,120,"2025-11-11T21:10:40.725",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665813,1762895440734,-375.0,0.00037908,7,"2025-11-11T21:10:40.734",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665814,1762895440743,-450.0,0.00037908,7,"2025-11-11T21:10:40.743",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665817,1762895440755,-2257.0,0.00037983,2,"2025-11-11T21:10:40.755",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665819,1762895440764,-160.0,0.00038,30,"2025-11-11T21:10:40.764",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665820,1762895440773,-2257.0,0.00038016,2,"2025-11-11T21:10:40.773",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665823,1762895440782,-375.0,0.00038045,7,"2025-11-11T21:10:40.782",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665824,1762895440791,-196.239391,0.000381,2,"2025-11-11T21:10:40.791",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665827,1762895440800,-151.955589,0.000381,2,"2025-11-11T21:10:40.800",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665829,1762895440811,-185.278702,0.000381,2,"2025-11-11T21:10:40.811",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665831,1762895440820,-2257.0,0.00038113,2,"2025-11-11T21:10:40.820",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665833,1762895440828,-3218.23281891,0.00038155,2,"2025-11-11T21:10:40.828",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665835,1762895440837,-3746.95375097,0.00038155,2,"2025-11-11T21:10:40.837",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665837,1762895440846,-153.07114398,0.00038155,15,"2025-11-11T21:10:40.846",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665839,1762895440855,-2257.0,0.00038195,7,"2025-11-11T21:10:40.855",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665841,1762895440864,-300.0,0.00038221,2,"2025-11-11T21:10:40.864",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665843,1762895440874,-152.0,0.00038224,3,"2025-11-11T21:10:40.874",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665845,1762895440884,-1000.0,0.00038271,7,"2025-11-11T21:10:40.884",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665847,1762895440894,-216.85045212,0.00038283,2,"2025-11-11T21:10:40.894",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665849,1762895440908,-500.0,0.00038356,20,"2025-11-11T21:10:40.908",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665851,1762895440918,-500.0,0.00038356,20,"2025-11-11T21:10:40.918",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665853,1762895440927,-500.0,0.00038356,20,"2025-11-11T21:10:40.927",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665855,1762895440936,-500.0,0.00038356,20,"2025-11-11T21:10:40.936",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665857,1762895440945,-500.0,0.00038356,20,"2025-11-11T21:10:40.945",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665859,1762895440954,-500.0,0.00038356,20,"2025-11-11T21:10:40.954",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665860,1762895440964,-500.0,0.00038356,20,"2025-11-11T21:10:40.964",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665862,1762895440973,-1000.0,0.00038356,120,"2025-11-11T21:10:40.973",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665864,1762895440982,-1000.0,0.00038356,120,"2025-11-11T21:10:40.982",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665866,1762895440992,-447.85631159,0.00038356,120,"2025-11-11T21:10:40.992",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665867,1762895441001,-500.0,0.00038356,2,"2025-11-11T21:10:41.001",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665868,1762895441010,-500.0,0.00038356,2,"2025-11-11T21:10:41.010",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665869,1762895441019,-500.0,0.00038356,2,"2025-11-11T21:10:41.019",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665870,1762895441028,-500.0,0.00038356,2,"2025-11-11T21:10:41.028",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665871,1762895441039,-500.0,0.00038356,2,"2025-11-11T21:10:41.039",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665872,1762895441050,-500.0,0.00038356,2,"2025-11-11T21:10:41.050",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665873,1762895441059,-500.0,0.00038356,2,"2025-11-11T21:10:41.059",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665874,1762895441068,-500.0,0.00038356,20,"2025-11-11T21:10:41.068",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665875,1762895441076,-500.0,0.00038356,20,"2025-11-11T21:10:41.076",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665876,1762895441087,-500.0,0.00038356,20,"2025-11-11T21:10:41.087",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665877,1762895441095,-500.0,0.00038356,20,"2025-11-11T21:10:41.095",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665878,1762895441104,-500.0,0.00038356,20,"2025-11-11T21:10:41.104",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665879,1762895441113,-500.0,0.00038356,20,"2025-11-11T21:10:41.113",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665881,1762895441124,-500.0,0.00038356,20,"2025-11-11T21:10:41.124",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665883,1762895441133,-522.7,0.00038356,2,"2025-11-11T21:10:41.133",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665885,1762895441142,-500.0,0.00038356,2,"2025-11-11T21:10:41.142",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665887,1762895441151,-500.0,0.00038356,2,"2025-11-11T21:10:41.151",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665889,1762895441160,-500.0,0.00038356,2,"2025-11-11T21:10:41.160",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665891,1762895441169,-500.0,0.00038356,20,"2025-11-11T21:10:41.169",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665893,1762895441179,-500.0,0.00038356,2,"2025-11-11T21:10:41.179",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665895,1762895441188,-500.0,0.00038356,2,"2025-11-11T21:10:41.188",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665897,1762895441198,-337.57,0.00038356,2,"2025-11-11T21:10:41.198",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665898,1762895441207,-195.0453606,0.00038356,5,"2025-11-11T21:10:41.207",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665899,1762895441218,-572.81919221,0.00038356,20,"2025-11-11T21:10:41.218",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665900,1762895441227,-500.0,0.00038356,20,"2025-11-11T21:10:41.227",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665901,1762895441237,-500.0,0.00038356,20,"2025-11-11T21:10:41.237",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665902,1762895441247,-500.0,0.00038356,2,"2025-11-11T21:10:41.247",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665903,1762895441257,-500.0,0.00038356,20,"2025-11-11T21:10:41.257",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665904,1762895441267,-500.0,0.00038356,2,"2025-11-11T21:10:41.267",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665905,1762895441276,-500.0,0.00038356,2,"2025-11-11T21:10:41.276",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665906,1762895441286,-500.0,0.00038356,2,"2025-11-11T21:10:41.286",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665907,1762895441296,-500.0,0.00038356,30,"2025-11-11T21:10:41.296",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665908,1762895441306,-204.43952516,0.00038356,5,"2025-11-11T21:10:41.306",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665909,1762895441315,-505.28082667,0.00038373,5,"2025-11-11T21:10:41.315",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665910,1762895441325,-500.0,0.00038373,5,"2025-11-11T21:10:41.325",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665911,1762895441334,-500.0,0.00038373,5,"2025-11-11T21:10:41.334",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665912,1762895441344,-196.239391,0.00038378,3,"2025-11-11T21:10:41.344",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665913,1762895441353,-151.955589,0.00038378,3,"2025-11-11T21:10:41.353",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665914,1762895441363,-185.278702,0.00038378,3,"2025-11-11T21:10:41.363",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665915,1762895441374,-216.85045212,0.00038417,2,"2025-11-11T21:10:41.374",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665916,1762895441383,-783.0,0.00038436,5,"2025-11-11T21:10:41.383",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665917,1762895441392,-500.0,0.0003846,5,"2025-11-11T21:10:41.392",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665918,1762895441402,-188.989,0.00038581,2,"2025-11-11T21:10:41.402",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665919,1762895441411,-270.072,0.00038581,2,"2025-11-11T21:10:41.411",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665920,1762895441421,-500.0,0.0003862,5,"2025-11-11T21:10:41.421",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665921,1762895441432,-500.0,0.0003863,30,"2025-11-11T21:10:41.432",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665922,1762895441441,-1000.0,0.00038659,2,"2025-11-11T21:10:41.441",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665923,1762895441451,-537.64,0.000387,14,"2025-11-11T21:10:41.451",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665924,1762895441460,-2257.0,0.00038739,2,"2025-11-11T21:10:41.460",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665925,1762895441470,-216.85045212,0.00038771,2,"2025-11-11T21:10:41.470",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665926,1762895441479,-3218.23281891,0.00038825,2,"2025-11-11T21:10:41.479",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665927,1762895441489,-3746.95375097,0.00038825,2,"2025-11-11T21:10:41.489",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665928,1762895441499,-196.239391,0.00038827,2,"2025-11-11T21:10:41.499",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665929,1762895441509,-151.955589,0.00038827,2,"2025-11-11T21:10:41.509",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665930,1762895441519,-185.278702,0.00038827,2,"2025-11-11T21:10:41.519",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665931,1762895441529,-189.68,0.00038827,2,"2025-11-11T21:10:41.529",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665932,1762895441539,-1500.0,0.000389,14,"2025-11-11T21:10:41.539",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665933,1762895441548,-500.0,0.00038904,30,"2025-11-11T21:10:41.548",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665934,1762895441558,-216.85045212,0.00038907,2,"2025-11-11T21:10:41.558",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665935,1762895441568,-1000.0,0.00038921,5,"2025-11-11T21:10:41.568",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665936,1762895441577,-1000.0,0.00038921,5,"2025-11-11T21:10:41.577",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665937,1762895441587,-266.384,0.00038972,2,"2025-11-11T21:10:41.587",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665938,1762895441596,-209.975,0.00038972,2,"2025-11-11T21:10:41.596",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665939,1762895441605,-221.249,0.00038972,2,"2025-11-11T21:10:41.605",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665940,1762895441615,-3000.0,0.00039,14,"2025-11-11T21:10:41.615",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665941,1762895441625,-1225.35,0.00039004,2,"2025-11-11T21:10:41.625",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665942,1762895441636,-1000.0,0.00039008,5,"2025-11-11T21:10:41.636",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665943,1762895441645,-2500.0,0.00039062,2,"2025-11-11T21:10:41.645",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665944,1762895441655,-4500.0,0.000391,14,"2025-11-11T21:10:41.655",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665945,1762895441665,-500.0,0.00039154,20,"2025-11-11T21:10:41.665",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665946,1762895441674,-1317.0,0.00039155,2,"2025-11-11T21:10:41.674",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665947,1762895441684,-3471.053,0.00039155,2,"2025-11-11T21:10:41.684",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665948,1762895441694,-704.456,0.00039155,2,"2025-11-11T21:10:41.694",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665949,1762895441703,-646.85,0.00039155,2,"2025-11-11T21:10:41.703",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665950,1762895441714,-820.0,0.00039155,2,"2025-11-11T21:10:41.714",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665951,1762895441724,-1597.0,0.00039155,2,"2025-11-11T21:10:41.724",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665952,1762895441734,-1274.0,0.00039155,2,"2025-11-11T21:10:41.734",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665953,1762895441743,-813.0,0.00039155,2,"2025-11-11T21:10:41.743",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665954,1762895441752,-1189.0,0.00039155,2,"2025-11-11T21:10:41.752",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665955,1762895441762,-906.0,0.00039155,2,"2025-11-11T21:10:41.762",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665956,1762895441771,-2143.0,0.00039155,2,"2025-11-11T21:10:41.771",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665957,1762895441780,-6664.0,0.00039155,2,"2025-11-11T21:10:41.780",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665958,1762895441790,-4615.197,0.00039155,2,"2025-11-11T21:10:41.790",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665959,1762895441799,-560.0,0.00039155,2,"2025-11-11T21:10:41.799",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665960,1762895441809,-153.07114398,0.0003916,15,"2025-11-11T21:10:41.809",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665961,1762895441818,-1000.0,0.00039168,5,"2025-11-11T21:10:41.818",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665962,1762895441828,-500.01,0.00039178,30,"2025-11-11T21:10:41.828",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665963,1762895441837,-6000.0,0.000392,14,"2025-11-11T21:10:41.837",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665964,1762895441847,-462.15,0.000392,120,"2025-11-11T21:10:41.847",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665965,1762895441856,-394.18548071,0.00039266,11,"2025-11-11T21:10:41.856",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665966,1762895441866,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.866",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665967,1762895441875,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.875",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665968,1762895441884,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.884",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665969,1762895441894,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.894",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665970,1762895441903,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.903",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665971,1762895441914,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.914",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665972,1762895441923,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.923",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665973,1762895441933,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.933",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665974,1762895441942,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.942",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665975,1762895441951,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.951",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665976,1762895441960,-394.1854807,0.00039266,11,"2025-11-11T21:10:41.960",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665977,1762895441969,-2257.0,0.00039273,7,"2025-11-11T21:10:41.969",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665978,1762895441979,-7500.0,0.000393,14,"2025-11-11T21:10:41.979",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665979,1762895441990,-394.1854807,0.00039304,11,"2025-11-11T21:10:41.990",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665980,1762895441999,-699.29,0.00039315,2,"2025-11-11T21:10:41.999",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665981,1762895442009,-477.64,0.00039315,2,"2025-11-11T21:10:42.009",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665982,1762895442018,-477.64,0.00039315,2,"2025-11-11T21:10:42.018",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665983,1762895442027,-699.29,0.00039315,2,"2025-11-11T21:10:42.027",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665984,1762895442040,-699.29,0.00039315,2,"2025-11-11T21:10:42.040",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665985,1762895442050,-477.64,0.00039315,2,"2025-11-11T21:10:42.050",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665986,1762895442059,-477.64,0.00039315,2,"2025-11-11T21:10:42.059",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665987,1762895442068,-699.29,0.00039315,2,"2025-11-11T21:10:42.068",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665988,1762895442079,-699.29,0.00039315,2,"2025-11-11T21:10:42.079",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665989,1762895442088,-477.64,0.00039315,2,"2025-11-11T21:10:42.088",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665990,1762895442097,-477.64,0.00039315,2,"2025-11-11T21:10:42.097",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665991,1762895442106,-699.29,0.00039315,2,"2025-11-11T21:10:42.106",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665992,1762895442117,-477.64,0.00039315,2,"2025-11-11T21:10:42.117",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665993,1762895442128,-699.29,0.00039315,2,"2025-11-11T21:10:42.128",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665994,1762895442139,-477.64,0.00039315,2,"2025-11-11T21:10:42.139",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665995,1762895442150,-699.29,0.00039315,2,"2025-11-11T21:10:42.150",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665996,1762895442161,-477.64,0.00039315,2,"2025-11-11T21:10:42.161",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665997,1762895442171,-699.29,0.00039315,2,"2025-11-11T21:10:42.171",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665998,1762895442180,-699.29,0.00039315,2,"2025-11-11T21:10:42.180",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393665999,1762895442190,-477.64,0.00039315,2,"2025-11-11T21:10:42.190",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666000,1762895442200,-699.29,0.00039315,2,"2025-11-11T21:10:42.200",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666001,1762895442209,-477.64,0.00039315,2,"2025-11-11T21:10:42.209",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666002,1762895442219,-1500.0,0.000394,14,"2025-11-11T21:10:42.219",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666003,1762895442229,-216.85045212,0.00039403,2,"2025-11-11T21:10:42.229",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666004,1762895442239,-189.68,0.00039433,2,"2025-11-11T21:10:42.239",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666005,1762895442248,-500.0,0.00039446,20,"2025-11-11T21:10:42.248",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666006,1762895442258,-500.0,0.00039446,2,"2025-11-11T21:10:42.258",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666007,1762895442267,-2257.0,0.00039447,2,"2025-11-11T21:10:42.267",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666008,1762895442277,-726.79,0.00039452,2,"2025-11-11T21:10:42.277",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666009,1762895442287,-177.09,0.00039452,2,"2025-11-11T21:10:42.287",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666010,1762895442296,-152.57,0.00039452,2,"2025-11-11T21:10:42.296",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666011,1762895442306,-150.0,0.00039452,2,"2025-11-11T21:10:42.306",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666012,1762895442315,-150.0,0.00039452,2,"2025-11-11T21:10:42.315",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666013,1762895442324,-177.09,0.00039452,2,"2025-11-11T21:10:42.324",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666014,1762895442333,-150.0,0.00039452,2,"2025-11-11T21:10:42.333",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666015,1762895442343,-150.0,0.00039452,2,"2025-11-11T21:10:42.343",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666016,1762895442353,-150.0,0.00039452,2,"2025-11-11T21:10:42.353",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666017,1762895442362,-150.0,0.00039452,2,"2025-11-11T21:10:42.362",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666018,1762895442373,-150.0,0.00039452,2,"2025-11-11T21:10:42.373",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666019,1762895442383,-177.09,0.00039452,2,"2025-11-11T21:10:42.383",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666020,1762895442392,-2412.46,0.00039452,2,"2025-11-11T21:10:42.392",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666021,1762895442401,-300.29,0.00039452,2,"2025-11-11T21:10:42.401",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666022,1762895442411,-169.21,0.00039452,2,"2025-11-11T21:10:42.411",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666023,1762895442420,-150.0,0.00039452,2,"2025-11-11T21:10:42.420",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666024,1762895442429,-169.21,0.00039452,2,"2025-11-11T21:10:42.429",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666025,1762895442439,-150.0,0.00039452,2,"2025-11-11T21:10:42.439",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666026,1762895442449,-177.09,0.00039452,2,"2025-11-11T21:10:42.449",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666027,1762895442459,-169.21,0.00039452,2,"2025-11-11T21:10:42.459",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666028,1762895442467,-177.09,0.00039452,2,"2025-11-11T21:10:42.467",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666029,1762895442477,-300.0,0.00039452,2,"2025-11-11T21:10:42.477",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666030,1762895442486,-150.0,0.00039452,2,"2025-11-11T21:10:42.486",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666031,1762895442495,-150.0,0.00039452,2,"2025-11-11T21:10:42.495",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666032,1762895442504,-169.21,0.00039452,2,"2025-11-11T21:10:42.504",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666033,1762895442513,-357.86,0.00039452,2,"2025-11-11T21:10:42.513",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666034,1762895442522,-150.0,0.00039452,2,"2025-11-11T21:10:42.522",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666035,1762895442531,-177.09,0.00039452,2,"2025-11-11T21:10:42.531",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666036,1762895442540,-150.0,0.00039452,2,"2025-11-11T21:10:42.540",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666037,1762895442550,-169.21,0.00039452,2,"2025-11-11T21:10:42.550",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666038,1762895442560,-177.09,0.00039452,2,"2025-11-11T21:10:42.560",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666039,1762895442570,-169.21,0.00039452,2,"2025-11-11T21:10:42.570",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666040,1762895442579,-177.09,0.00039452,2,"2025-11-11T21:10:42.579",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666041,1762895442588,-150.0,0.00039452,2,"2025-11-11T21:10:42.588",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666043,1762895442598,-169.21,0.00039452,2,"2025-11-11T21:10:42.598",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666045,1762895442608,-177.09,0.00039452,2,"2025-11-11T21:10:42.608",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666047,1762895442618,-169.21,0.00039452,2,"2025-11-11T21:10:42.618",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666049,1762895442629,-177.09,0.00039452,2,"2025-11-11T21:10:42.629",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666051,1762895442639,-169.21,0.00039452,2,"2025-11-11T21:10:42.639",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666053,1762895442648,-150.0,0.00039452,2,"2025-11-11T21:10:42.648",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666055,1762895442657,-1500.0,0.00039468,5,"2025-11-11T21:10:42.657",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666057,1762895442666,-1500.0,0.00039468,5,"2025-11-11T21:10:42.666",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666059,1762895442676,-3218.23281891,0.00039496,2,"2025-11-11T21:10:42.676",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666061,1762895442685,-3746.95375097,0.00039496,2,"2025-11-11T21:10:42.685",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666062,1762895442695,-1500.0,0.000395,14,"2025-11-11T21:10:42.695",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666063,1762895442704,-2257.0,0.00039502,7,"2025-11-11T21:10:42.704",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666064,1762895442714,-150.0,0.00039542,2,"2025-11-11T21:10:42.714",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666065,1762895442723,-150.0,0.00039542,2,"2025-11-11T21:10:42.723",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666066,1762895442733,-152.9764894,0.00039542,2,"2025-11-11T21:10:42.733",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666067,1762895442742,-158.1928223,0.00039542,2,"2025-11-11T21:10:42.742",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666068,1762895442751,-150.0,0.00039542,2,"2025-11-11T21:10:42.751",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666069,1762895442761,-150.0,0.00039542,2,"2025-11-11T21:10:42.761",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666070,1762895442771,-150.0,0.00039542,2,"2025-11-11T21:10:42.771",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666071,1762895442780,-150.0,0.00039542,2,"2025-11-11T21:10:42.780",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666072,1762895442789,-150.0,0.00039542,2,"2025-11-11T21:10:42.789",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666073,1762895442798,-150.0,0.00039542,2,"2025-11-11T21:10:42.798",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666074,1762895442807,-152.81423976,0.00039542,2,"2025-11-11T21:10:42.807",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666075,1762895442817,-150.0,0.00039542,2,"2025-11-11T21:10:42.817",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666076,1762895442826,-150.0,0.00039542,2,"2025-11-11T21:10:42.826",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666077,1762895442836,-500.0,0.00039542,2,"2025-11-11T21:10:42.836",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666078,1762895442845,-150.0,0.00039542,2,"2025-11-11T21:10:42.845",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666079,1762895442854,-150.0,0.00039542,2,"2025-11-11T21:10:42.854",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666080,1762895442863,-150.0,0.00039542,2,"2025-11-11T21:10:42.863",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666081,1762895442873,-200.0,0.00039542,2,"2025-11-11T21:10:42.873",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666083,1762895442882,-150.0,0.00039542,2,"2025-11-11T21:10:42.882",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666085,1762895442891,-150.0,0.00039542,2,"2025-11-11T21:10:42.891",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666087,1762895442900,-150.0,0.00039542,2,"2025-11-11T21:10:42.900",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666089,1762895442909,-150.0,0.00039542,2,"2025-11-11T21:10:42.909",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666091,1762895442918,-150.0,0.00039542,2,"2025-11-11T21:10:42.918",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666093,1762895442928,-150.0,0.00039542,2,"2025-11-11T21:10:42.928",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666095,1762895442937,-150.0,0.00039542,2,"2025-11-11T21:10:42.937",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666096,1762895442955,-150.0,0.00039542,2,"2025-11-11T21:10:42.955",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666097,1762895442967,-150.0,0.00039542,2,"2025-11-11T21:10:42.967",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666099,1762895442977,-150.0,0.00039542,2,"2025-11-11T21:10:42.977",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666100,1762895442986,-150.0,0.00039542,2,"2025-11-11T21:10:42.986",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666101,1762895442995,-150.0,0.00039542,2,"2025-11-11T21:10:42.995",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666102,1762895443004,-150.0,0.00039542,2,"2025-11-11T21:10:43.004",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666103,1762895443013,-150.0,0.00039542,2,"2025-11-11T21:10:43.013",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666104,1762895443022,-150.0,0.00039542,2,"2025-11-11T21:10:43.022",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666105,1762895443031,-150.0,0.00039542,2,"2025-11-11T21:10:43.031",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666106,1762895443042,-150.0,0.00039542,2,"2025-11-11T21:10:43.042",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666107,1762895443052,-150.0,0.00039542,2,"2025-11-11T21:10:43.052",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666108,1762895443061,-196.239391,0.00039554,2,"2025-11-11T21:10:43.061",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666109,1762895443073,-151.955589,0.00039554,2,"2025-11-11T21:10:43.073",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666110,1762895443082,-185.278702,0.00039554,2,"2025-11-11T21:10:43.082",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666111,1762895443091,-1544.43506824,0.00039556,5,"2025-11-11T21:10:43.091",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666112,1762895443100,-300.0,0.00039591,2,"2025-11-11T21:10:43.100",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666113,1762895443110,-1500.0,0.000396,14,"2025-11-11T21:10:43.110",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666114,1762895443123,-300.0,0.00039612,2,"2025-11-11T21:10:43.123",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666115,1762895443132,-300.0,0.00039618,2,"2025-11-11T21:10:43.132",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666116,1762895443142,-300.0,0.00039638,2,"2025-11-11T21:10:43.142",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666117,1762895443151,-159.990501,0.00039663,3,"2025-11-11T21:10:43.151",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666118,1762895443160,-196.239391,0.00039663,3,"2025-11-11T21:10:43.160",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666119,1762895443169,-151.955589,0.00039663,3,"2025-11-11T21:10:43.169",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666120,1762895443179,-185.278702,0.00039663,3,"2025-11-11T21:10:43.179",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666121,1762895443188,-160.603281,0.00039663,3,"2025-11-11T21:10:43.188",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666122,1762895443197,-153.0,0.00039667,120,"2025-11-11T21:10:43.197",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666123,1762895443206,-153.0,0.00039667,120,"2025-11-11T21:10:43.206",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666124,1762895443216,-153.0,0.00039667,120,"2025-11-11T21:10:43.216",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666125,1762895443226,-153.0,0.0003967,120,"2025-11-11T21:10:43.226",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666126,1762895443235,-153.0,0.0003967,120,"2025-11-11T21:10:43.235",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666127,1762895443245,-153.0,0.0003967,120,"2025-11-11T21:10:43.245",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666128,1762895443254,-150.0,0.00039679,2,"2025-11-11T21:10:43.254",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666129,1762895443264,-150.0,0.00039679,2,"2025-11-11T21:10:43.264",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666130,1762895443273,-150.0,0.00039679,2,"2025-11-11T21:10:43.273",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666131,1762895443282,-150.0,0.00039679,2,"2025-11-11T21:10:43.282",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666132,1762895443292,-150.0,0.00039679,2,"2025-11-11T21:10:43.292",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666133,1762895443302,-150.0,0.00039679,2,"2025-11-11T21:10:43.302",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666134,1762895443311,-200.0,0.00039679,2,"2025-11-11T21:10:43.311",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666135,1762895443321,-500.0,0.00039679,2,"2025-11-11T21:10:43.321",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666136,1762895443331,-200.0,0.00039679,2,"2025-11-11T21:10:43.331",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666137,1762895443341,-200.0,0.00039679,2,"2025-11-11T21:10:43.341",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666138,1762895443350,-150.0,0.00039679,2,"2025-11-11T21:10:43.350",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666139,1762895443360,-150.0,0.00039679,2,"2025-11-11T21:10:43.360",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666140,1762895443370,-150.0,0.00039679,2,"2025-11-11T21:10:43.370",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666141,1762895443382,-150.0,0.00039679,2,"2025-11-11T21:10:43.382",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666142,1762895443391,-150.0,0.00039679,2,"2025-11-11T21:10:43.391",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666143,1762895443401,-150.0,0.00039679,2,"2025-11-11T21:10:43.401",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666144,1762895443411,-150.0,0.00039679,2,"2025-11-11T21:10:43.411",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666145,1762895443421,-150.0,0.00039679,2,"2025-11-11T21:10:43.421",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666146,1762895443431,-150.0,0.00039679,2,"2025-11-11T21:10:43.431",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666147,1762895443440,-153.0,0.00039682,120,"2025-11-11T21:10:43.440",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666148,1762895443450,-153.0,0.00039682,120,"2025-11-11T21:10:43.450",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666149,1762895443460,-153.0,0.00039683,120,"2025-11-11T21:10:43.460",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666150,1762895443469,-300.0,0.00039684,2,"2025-11-11T21:10:43.469",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666151,1762895443479,-300.0,0.00039696,2,"2025-11-11T21:10:43.479",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666152,1762895443488,-1500.0,0.000397,14,"2025-11-11T21:10:43.488",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666153,1762895443498,-300.0,0.00039715,2,"2025-11-11T21:10:43.498",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666154,1762895443508,-1000.0,0.00039716,5,"2025-11-11T21:10:43.508",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666155,1762895443517,-300.0,0.00039721,2,"2025-11-11T21:10:43.517",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666156,1762895443526,-158.72,0.00039726,2,"2025-11-11T21:10:43.526",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666157,1762895443535,-150.0,0.00039726,2,"2025-11-11T21:10:43.535",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666158,1762895443545,-150.0,0.00039726,2,"2025-11-11T21:10:43.545",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666159,1762895443554,-2500.0,0.0003973,14,"2025-11-11T21:10:43.554",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666160,1762895443563,-394.1854807,0.00039735,12,"2025-11-11T21:10:43.563",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666161,1762895443572,-2500.0,0.00039739,14,"2025-11-11T21:10:43.572",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666162,1762895443582,-300.0,0.00039743,2,"2025-11-11T21:10:43.582",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666163,1762895443591,-151.0,0.00039744,14,"2025-11-11T21:10:43.591",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666164,1762895443601,-2500.0,0.00039747,14,"2025-11-11T21:10:43.601",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666165,1762895443610,-2500.0,0.00039756,14,"2025-11-11T21:10:43.610",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666166,1762895443619,-151.0,0.00039764,14,"2025-11-11T21:10:43.619",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666167,1762895443630,-151.0,0.00039764,14,"2025-11-11T21:10:43.630",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666168,1762895443639,-151.0,0.00039764,14,"2025-11-11T21:10:43.639",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666169,1762895443648,-151.0,0.00039764,14,"2025-11-11T21:10:43.648",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666170,1762895443657,-151.0,0.00039764,14,"2025-11-11T21:10:43.657",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666171,1762895443666,-151.0,0.00039764,14,"2025-11-11T21:10:43.666",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666172,1762895443675,-151.0,0.00039764,14,"2025-11-11T21:10:43.675",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666173,1762895443684,-151.0,0.00039764,14,"2025-11-11T21:10:43.684",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666174,1762895443694,-151.0,0.00039764,14,"2025-11-11T21:10:43.694",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666175,1762895443703,-151.0,0.00039764,14,"2025-11-11T21:10:43.703",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666176,1762895443712,-151.0,0.00039764,14,"2025-11-11T21:10:43.712",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666177,1762895443721,-151.0,0.00039764,14,"2025-11-11T21:10:43.721",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666178,1762895443731,-151.0,0.00039764,14,"2025-11-11T21:10:43.731",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666179,1762895443740,-151.0,0.00039764,14,"2025-11-11T21:10:43.740",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666180,1762895443749,-151.0,0.00039764,14,"2025-11-11T21:10:43.749",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666181,1762895443758,-151.0,0.00039764,14,"2025-11-11T21:10:43.758",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666182,1762895443767,-151.0,0.00039764,14,"2025-11-11T21:10:43.767",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666183,1762895443776,-151.0,0.00039764,14,"2025-11-11T21:10:43.776",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666184,1762895443785,-151.0,0.00039764,14,"2025-11-11T21:10:43.785",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666185,1762895443794,-151.0,0.00039764,14,"2025-11-11T21:10:43.794",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666186,1762895443804,-151.0,0.00039764,14,"2025-11-11T21:10:43.804",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666187,1762895443813,-151.0,0.00039764,14,"2025-11-11T21:10:43.813",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666188,1762895443822,-500.0,0.00039764,14,"2025-11-11T21:10:43.822",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666189,1762895443831,-500.0,0.00039764,14,"2025-11-11T21:10:43.831",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666190,1762895443841,-500.0,0.00039764,14,"2025-11-11T21:10:43.841",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666191,1762895443850,-181.98397772,0.00039764,14,"2025-11-11T21:10:43.850",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666192,1762895443859,-246.6482952,0.00039764,14,"2025-11-11T21:10:43.859",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666193,1762895443868,-217.91066044,0.00039764,14,"2025-11-11T21:10:43.868",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666194,1762895443878,-300.0,0.0003977,2,"2025-11-11T21:10:43.878",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666195,1762895443887,-300.0,0.00039772,2,"2025-11-11T21:10:43.887",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666197,1762895443896,-150.0,0.00039773,5,"2025-11-11T21:10:43.896",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666198,1762895443905,-300.0,0.00039799,2,"2025-11-11T21:10:43.905",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666199,1762895443914,-300.0,0.000398,2,"2025-11-11T21:10:43.914",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666200,1762895443923,-1608.0,0.000398,14,"2025-11-11T21:10:43.923",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666201,1762895443932,-200.0,0.00039816,2,"2025-11-11T21:10:43.932",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666202,1762895443941,-200.0,0.00039816,2,"2025-11-11T21:10:43.941",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666203,1762895443951,-200.0,0.00039816,2,"2025-11-11T21:10:43.951",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666204,1762895443960,-200.0,0.00039816,2,"2025-11-11T21:10:43.960",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666205,1762895443971,-200.0,0.00039816,2,"2025-11-11T21:10:43.971",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666206,1762895443990,-200.0,0.00039816,2,"2025-11-11T21:10:43.990",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666207,1762895443999,-500.0,0.00039816,2,"2025-11-11T21:10:43.999",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666208,1762895444008,-200.0,0.00039816,2,"2025-11-11T21:10:44.008",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666209,1762895444017,-200.0,0.00039816,2,"2025-11-11T21:10:44.017",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666210,1762895444027,-150.0,0.00039816,2,"2025-11-11T21:10:44.027",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666211,1762895444040,-200.0,0.00039816,2,"2025-11-11T21:10:44.040",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666212,1762895444050,-200.0,0.00039816,2,"2025-11-11T21:10:44.050",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666213,1762895444059,-200.0,0.00039816,2,"2025-11-11T21:10:44.059",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666214,1762895444067,-200.0,0.00039816,2,"2025-11-11T21:10:44.067",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666216,1762895444077,-200.0,0.00039816,2,"2025-11-11T21:10:44.077",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666217,1762895444086,-200.0,0.00039816,2,"2025-11-11T21:10:44.086",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666219,1762895444096,-300.0,0.00039829,2,"2025-11-11T21:10:44.096",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666221,1762895444106,-300.0,0.00039831,2,"2025-11-11T21:10:44.106",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666223,1762895444117,-500.0,0.00039834,20,"2025-11-11T21:10:44.117",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666225,1762895444128,-300.0,0.0003985,2,"2025-11-11T21:10:44.128",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666227,1762895444137,-300.0,0.0003989,2,"2025-11-11T21:10:44.137",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666230,1762895444146,-318.57990987,0.0003989,2,"2025-11-11T21:10:44.146",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666231,1762895444155,-2500.0,0.00039891,14,"2025-11-11T21:10:44.155",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666233,1762895444275,-537.64,0.000399,14,"2025-11-11T21:10:44.275",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666234,1762895444301,-2500.0,0.000399,14,"2025-11-11T21:10:44.301",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666235,1762895444311,-300.0,0.00039904,2,"2025-11-11T21:10:44.311",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666236,1762895444320,-2500.0,0.00039909,14,"2025-11-11T21:10:44.320",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666237,1762895444330,-300.0,0.00039914,2,"2025-11-11T21:10:44.330",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666238,1762895444339,-2195.43374237,0.00039918,14,"2025-11-11T21:10:44.339",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666239,1762895444437,-304.56625763,0.00039918,14,"2025-11-11T21:10:44.437",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666240,1762895444447,-1028.66619901,0.00039927,14,"2025-11-11T21:10:44.447",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666241,1762895444458,-597.945,0.00039927,14,"2025-11-11T21:10:44.458",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666242,1762895444470,-873.38880099,0.00039927,14,"2025-11-11T21:10:44.470",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666243,1762895444479,-300.0,0.00039931,2,"2025-11-11T21:10:44.479",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666244,1762895444489,-200.0,0.00039933,20,"2025-11-11T21:10:44.489",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666245,1762895444498,-2500.0,0.00039935,14,"2025-11-11T21:10:44.498",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666246,1762895444507,-200.0,0.00039938,20,"2025-11-11T21:10:44.507",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666247,1762895444516,-300.0,0.00039938,2,"2025-11-11T21:10:44.516",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666248,1762895444525,-200.0,0.00039942,20,"2025-11-11T21:10:44.525",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666249,1762895444534,-2500.0,0.00039944,14,"2025-11-11T21:10:44.534",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666250,1762895444543,-300.0,0.00039946,2,"2025-11-11T21:10:44.543",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666251,1762895444553,-500.0,0.00039953,2,"2025-11-11T21:10:44.553",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666252,1762895444562,-150.0,0.00039953,2,"2025-11-11T21:10:44.562",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666253,1762895444572,-2500.0,0.00039953,14,"2025-11-11T21:10:44.572",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666254,1762895444581,-196.239391,0.00039956,60,"2025-11-11T21:10:44.581",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666255,1762895444590,-151.955589,0.00039956,60,"2025-11-11T21:10:44.590",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666256,1762895444600,-185.278702,0.00039956,60,"2025-11-11T21:10:44.600",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666257,1762895444610,-2500.0,0.00039962,14,"2025-11-11T21:10:44.610",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666258,1762895444620,-2500.0,0.00039971,14,"2025-11-11T21:10:44.620",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666259,1762895444630,-300.0,0.00039974,2,"2025-11-11T21:10:44.630",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666260,1762895444639,-300.0,0.00039976,2,"2025-11-11T21:10:44.639",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666261,1762895444649,-300.0,0.00039978,2,"2025-11-11T21:10:44.649",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666262,1762895444658,-2500.0,0.00039979,14,"2025-11-11T21:10:44.658",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666263,1762895444667,-2500.0,0.00039988,14,"2025-11-11T21:10:44.667",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666264,1762895444676,-300.0,0.00039991,2,"2025-11-11T21:10:44.676",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666265,1762895444685,-2500.0,0.00039997,14,"2025-11-11T21:10:44.685",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666266,1762895444696,-500.0,0.00039999,20,"2025-11-11T21:10:44.696",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666267,1762895444705,-500.0,0.00039999,2,"2025-11-11T21:10:44.705",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666268,1762895444715,-500.0,0.00039999,2,"2025-11-11T21:10:44.715",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666269,1762895444724,-500.0,0.00039999,20,"2025-11-11T21:10:44.724",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666270,1762895444733,-500.0,0.00039999,20,"2025-11-11T21:10:44.733",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666271,1762895444742,-10000.0,0.0004,120,"2025-11-11T21:10:44.742",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666272,1762895444752,-1000.0,0.0004,7,"2025-11-11T21:10:44.752",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666273,1762895444761,-2500.0,0.00040006,14,"2025-11-11T21:10:44.761",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666274,1762895444771,-500.0,0.00040009,2,"2025-11-11T21:10:44.771",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666275,1762895444780,-500.0,0.00040009,2,"2025-11-11T21:10:44.780",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666276,1762895444789,-300.0,0.00040011,2,"2025-11-11T21:10:44.789",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666277,1762895444798,-500.0,0.00040012,30,"2025-11-11T21:10:44.798",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666278,1762895444807,-206.33121688,0.00040013,120,"2025-11-11T21:10:44.807",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666279,1762895444816,-2500.0,0.00040015,14,"2025-11-11T21:10:44.816",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666280,1762895444825,-500.0,0.00040015,30,"2025-11-11T21:10:44.825",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666281,1762895444835,-42.27262195,0.00040016,2,"2025-11-11T21:10:44.835",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666282,1762895444847,-257.72737805,0.00040016,2,"2025-11-11T21:10:44.847",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666283,1762895444856,-458.44517302,0.00040016,5,"2025-11-11T21:10:44.856",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666284,1762895444867,-1541.55482698,0.00040016,5,"2025-11-11T21:10:44.867",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666285,1762895444878,-858.33981118,0.00040016,5,"2025-11-11T21:10:44.878",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666286,1762895444962,-216.85045212,0.00039534,2,"2025-11-11T21:10:44.962",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666287,1762895444972,-216.85045212,0.00039862,2,"2025-11-11T21:10:44.972",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666288,1762895444981,-282.30485742,0.00040016,5,"2025-11-11T21:10:44.981",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666289,1762895444991,-325.58015431,0.0004002,30,"2025-11-11T21:10:44.991",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666290,1762895445002,-174.41984569,0.0004002,30,"2025-11-11T21:10:45.002",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666291,1762895445011,-500.0,0.00040023,30,"2025-11-11T21:10:45.011",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666292,1762895445021,-300.0,0.00040023,2,"2025-11-11T21:10:45.021",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666293,1762895445030,-22.17917922,0.00040023,14,"2025-11-11T21:10:45.030",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666294,1762895445057,-169.21,0.00039452,2,"2025-11-11T21:10:45.057",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666295,1762895445066,-177.09,0.00039452,2,"2025-11-11T21:10:45.066",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666296,1762895445075,-2477.82082078,0.00040023,14,"2025-11-11T21:10:45.075",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666297,1762895445091,-300.0,0.00040032,2,"2025-11-11T21:10:45.091",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666298,1762895445101,-2500.0,0.00040032,14,"2025-11-11T21:10:45.101",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666299,1762895445110,-300.0,0.00040038,2,"2025-11-11T21:10:45.110",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666300,1762895445121,-300.0,0.00040039,2,"2025-11-11T21:10:45.121",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666301,1762895445132,-500.0,0.00040039,30,"2025-11-11T21:10:45.132",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666302,1762895445141,-2500.0,0.00040041,14,"2025-11-11T21:10:45.141",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666303,1762895445151,-196.239391,0.00040042,60,"2025-11-11T21:10:45.151",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666304,1762895445160,-151.955589,0.00040042,60,"2025-11-11T21:10:45.160",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666305,1762895445169,-185.278702,0.00040042,60,"2025-11-11T21:10:45.169",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666306,1762895445178,-2500.0,0.0004005,14,"2025-11-11T21:10:45.178",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666307,1762895445188,-300.0,0.0004005,2,"2025-11-11T21:10:45.188",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666308,1762895445198,-300.0,0.00040053,2,"2025-11-11T21:10:45.198",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666309,1762895445207,-800.0,0.00040057,30,"2025-11-11T21:10:45.207",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666310,1762895445217,-2500.0,0.00040059,14,"2025-11-11T21:10:45.217",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666311,1762895445226,-72.55294865,0.00040067,14,"2025-11-11T21:10:45.226",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666313,1762895445929,-477.64,0.00039315,2,"2025-11-11T21:10:45.929",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666314,1762895445938,-368.46,0.00039315,2,"2025-11-11T21:10:45.938",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666315,1762895446256,-330.83,0.00039315,2,"2025-11-11T21:10:46.256",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666316,1762895446265,-498.74907323,0.00040067,14,"2025-11-11T21:10:46.265",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666317,1762895446277,-1928.69797812,0.00040067,14,"2025-11-11T21:10:46.277",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666318,1762895446287,-300.0,0.00040069,2,"2025-11-11T21:10:46.287",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666319,1762895446297,-2500.0,0.00040076,14,"2025-11-11T21:10:46.297",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666320,1762895446306,-2500.0,0.00040085,14,"2025-11-11T21:10:46.306",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666321,1762895446316,-252.91,0.00040085,14,"2025-11-11T21:10:46.316",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666322,1762895446327,-150.0,0.0004009,2,"2025-11-11T21:10:46.327",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666323,1762895446336,-320.63,0.000401,60,"2025-11-11T21:10:46.336",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666324,1762895446346,-300.0,0.00040114,2,"2025-11-11T21:10:46.346",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666325,1762895446356,-300.0,0.00040115,2,"2025-11-11T21:10:46.356",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666326,1762895446365,-500.0,0.00040116,30,"2025-11-11T21:10:46.365",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666327,1762895446375,-300.0,0.00040116,2,"2025-11-11T21:10:46.375",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666328,1762895446385,-216.85045212,0.00040116,2,"2025-11-11T21:10:46.385",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666329,1762895446395,-500.0,0.00040118,30,"2025-11-11T21:10:46.395",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666330,1762895446408,-500.0,0.0004012,30,"2025-11-11T21:10:46.408",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666331,1762895446418,-300.0,0.00040122,2,"2025-11-11T21:10:46.418",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666332,1762895446427,-196.239391,0.00040128,60,"2025-11-11T21:10:46.427",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666333,1762895446436,-151.955589,0.00040128,60,"2025-11-11T21:10:46.436",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666334,1762895446446,-185.278702,0.00040128,60,"2025-11-11T21:10:46.446",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666335,1762895446457,-300.0,0.00040128,2,"2025-11-11T21:10:46.457",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666336,1762895446467,-500.0,0.0004013,30,"2025-11-11T21:10:46.467",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666337,1762895446477,-3378.0,0.00040144,5,"2025-11-11T21:10:46.477",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666338,1762895446486,-500.0,0.00040146,30,"2025-11-11T21:10:46.486",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666339,1762895446496,-300.0,0.00040149,2,"2025-11-11T21:10:46.496",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666340,1762895446505,-300.0,0.00040152,2,"2025-11-11T21:10:46.505",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666341,1762895446516,-300.0,0.00040153,2,"2025-11-11T21:10:46.516",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666342,1762895446525,-800.0,0.00040158,30,"2025-11-11T21:10:46.525",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666343,1762895446535,-161.80636963,0.00040159,14,"2025-11-11T21:10:46.535",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666344,1762895446544,-500.0,0.00040161,30,"2025-11-11T21:10:46.544",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666345,1762895446553,-782.58553205,0.00040164,2,"2025-11-11T21:10:46.553",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666346,1762895446563,-782.585532,0.00040164,2,"2025-11-11T21:10:46.563",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666347,1762895446573,-782.585532,0.00040164,2,"2025-11-11T21:10:46.573",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666348,1762895446582,-782.585532,0.00040165,2,"2025-11-11T21:10:46.582",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666349,1762895446591,-782.585532,0.00040165,2,"2025-11-11T21:10:46.591",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666350,1762895446600,-782.585532,0.00040165,2,"2025-11-11T21:10:46.600",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666351,1762895446610,-204.18771477,0.00040165,2,"2025-11-11T21:10:46.610",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666352,1762895446619,-782.585532,0.00040165,2,"2025-11-11T21:10:46.619",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666353,1762895446630,-5170.32231685,0.00040165,2,"2025-11-11T21:10:46.630",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666354,1762895446639,-3218.23281891,0.00040166,15,"2025-11-11T21:10:46.639",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666355,1762895446649,-394.1854807,0.00040166,12,"2025-11-11T21:10:46.649",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666356,1762895446659,-199.89696611,0.00040166,2,"2025-11-11T21:10:46.659",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666357,1762895446668,-3746.95375097,0.00040166,15,"2025-11-11T21:10:46.668",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666358,1762895446678,-191.57459816,0.00040166,2,"2025-11-11T21:10:46.678",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666359,1762895446687,-153.07114398,0.00040166,15,"2025-11-11T21:10:46.687",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666360,1762895446696,-500.0,0.00040169,20,"2025-11-11T21:10:46.696",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666361,1762895446706,-1000.0,0.0004017,3,"2025-11-11T21:10:46.706",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666362,1762895446716,-500.0,0.0004017,3,"2025-11-11T21:10:46.716",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666363,1762895446726,-1000.0,0.0004017,3,"2025-11-11T21:10:46.726",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666364,1762895446736,-500.0,0.0004017,3,"2025-11-11T21:10:46.736",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666365,1762895446746,-1000.0,0.0004017,3,"2025-11-11T21:10:46.746",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666366,1762895446756,-500.0,0.0004017,3,"2025-11-11T21:10:46.756",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666367,1762895446766,-1408.03155104,0.0004017,3,"2025-11-11T21:10:46.766",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666368,1762895446775,-962.8021949,0.0004017,3,"2025-11-11T21:10:46.775",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666369,1762895446785,-1000.0,0.00040173,5,"2025-11-11T21:10:46.785",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666370,1762895446798,-500.0,0.00040174,30,"2025-11-11T21:10:46.798",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666373,1762895446807,-300.0,0.0004018,2,"2025-11-11T21:10:46.807",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666374,1762895446818,-500.0,0.00040189,30,"2025-11-11T21:10:46.818",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666375,1762895446827,-500.0,0.00040194,30,"2025-11-11T21:10:46.827",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666377,1762895446836,-500.0,0.000402,30,"2025-11-11T21:10:46.836",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666378,1762895446845,-150.0,0.000402,28,"2025-11-11T21:10:46.845",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666379,1762895446855,-235.35,0.000402,28,"2025-11-11T21:10:46.855",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666380,1762895446865,-184.12,0.000402,41,"2025-11-11T21:10:46.865",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666381,1762895446875,-200.0,0.000402,19,"2025-11-11T21:10:46.875",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666382,1762895446884,-173.43695303,0.00040205,30,"2025-11-11T21:10:46.884",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666383,1762895446893,-300.0,0.00040209,2,"2025-11-11T21:10:46.893",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666384,1762895446903,-196.239391,0.00040214,60,"2025-11-11T21:10:46.903",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666385,1762895446912,-151.955589,0.00040214,60,"2025-11-11T21:10:46.912",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666386,1762895446921,-185.278702,0.00040214,60,"2025-11-11T21:10:46.921",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666387,1762895446932,-151.22192366,0.00040225,2,"2025-11-11T21:10:46.932",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666388,1762895446942,-156.18107441,0.00040227,2,"2025-11-11T21:10:46.942",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666389,1762895446951,-300.0,0.00040238,2,"2025-11-11T21:10:46.951",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666390,1762895446960,-500.0,0.00040258,20,"2025-11-11T21:10:46.960",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666391,1762895446970,-500.0,0.00040258,20,"2025-11-11T21:10:46.970",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666392,1762895446979,-10049.2553766,0.00040259,2,"2025-11-11T21:10:46.979",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666393,1762895446988,-3743.32949143,0.00040259,2,"2025-11-11T21:10:46.988",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666415,1762895830918,250.0,0.00017,2,"2025-11-11T21:17:10.918",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666423,1762895972751,330.99,0.00013699,2,"2025-11-11T21:19:32.751",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666425,1762896308315,73398.63056115,0.00018,2,"2025-11-11T21:25:08.315",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666429,1762896355956,168.32,0.0001672,2,"2025-11-11T21:25:55.956",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666543,1762896486943,565.84422964,0.000135,2,"2025-11-11T21:28:06.943",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666556,1762896631962,-164.46490794,0.0001989,2,"2025-11-11T21:30:31.962",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666557,1762896631972,-300.0,0.00019989,2,"2025-11-11T21:30:31.972",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666558,1762896631981,-300.0,0.00019989,2,"2025-11-11T21:30:31.981",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666559,1762896631991,-1200.0,0.00019989,2,"2025-11-11T21:30:31.991",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666560,1762896631999,-14327.34683867,0.0001999,2,"2025-11-11T21:30:31.999",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666561,1762896632009,-330.99,0.00020187,2,"2025-11-11T21:30:32.009",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666562,1762896632018,-168.32,0.00020736,2,"2025-11-11T21:30:32.018",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666563,1762896632028,-420.0,0.00021766,2,"2025-11-11T21:30:32.028",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666564,1762896632037,-420.0,0.00021766,2,"2025-11-11T21:30:32.037",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666565,1762896632046,-1680.0,0.00021871,2,"2025-11-11T21:30:32.046",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666566,1762896632055,-195.0,0.00021879,2,"2025-11-11T21:30:32.055",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666567,1762896632068,-250.0,0.00021879,2,"2025-11-11T21:30:32.068",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666568,1762896632077,-587.0,0.00023701,2,"2025-11-11T21:30:32.077",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666569,1762896632087,-587.0,0.00023701,2,"2025-11-11T21:30:32.087",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666570,1762896632096,-461.0,0.00023929,2,"2025-11-11T21:30:32.096",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666571,1762896632105,-168.32,0.00024752,2,"2025-11-11T21:30:32.105",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666572,1762896632115,-823.0,0.00025808,2,"2025-11-11T21:30:32.115",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666573,1762896632124,-153.0,0.00025808,2,"2025-11-11T21:30:32.124",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666574,1762896632133,-330.99,0.00026676,2,"2025-11-11T21:30:32.133",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666575,1762896632146,-168.32,0.00028768,2,"2025-11-11T21:30:32.146",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666576,1762896632156,-3881.19619056,0.00030888,60,"2025-11-11T21:30:32.156",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666577,1762896632165,-160.31,0.00031467,30,"2025-11-11T21:30:32.165",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666578,1762896632174,-185.20226519,0.00032,120,"2025-11-11T21:30:32.174",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666579,1762896632183,-160.31,0.00032295,30,"2025-11-11T21:30:32.183",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666580,1762896632193,-999.0,0.00032336,3,"2025-11-11T21:30:32.193",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666582,1762896632202,-491.06,0.0003252,2,"2025-11-11T21:30:32.202",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666583,1762896632212,-168.32,0.00032784,2,"2025-11-11T21:30:32.212",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666585,1762896632221,-478.44322026,0.00032936,2,"2025-11-11T21:30:32.221",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666587,1762896632230,-150.0,0.00032941,2,"2025-11-11T21:30:32.230",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666589,1762896632239,-2730.94,0.0003298,2,"2025-11-11T21:30:32.239",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666591,1762896632249,-160.31,0.00033123,30,"2025-11-11T21:30:32.249",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666593,1762896632258,-1600.0,0.00033164,2,"2025-11-11T21:30:32.258",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666595,1762896632267,-185.0,0.00033164,2,"2025-11-11T21:30:32.267",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666597,1762896632276,-330.99,0.00033165,2,"2025-11-11T21:30:32.276",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666599,1762896632285,-785.12,0.00033317,2,"2025-11-11T21:30:32.285",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666601,1762896632294,-1000.0,0.0003351,2,"2025-11-11T21:30:32.294",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666603,1762896632304,-7509.82807738,0.0003351,2,"2025-11-11T21:30:32.304",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666606,1762896632316,-853.72192262,0.0003351,2,"2025-11-11T21:30:32.316",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666608,1762896632325,-6979.51,0.0003351,2,"2025-11-11T21:30:32.325",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666610,1762896632334,-582.86,0.00033546,2,"2025-11-11T21:30:32.334",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666611,1762896632343,-12824.12,0.00033547,2,"2025-11-11T21:30:32.343",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666613,1762896632352,-160.0,0.00033769,2,"2025-11-11T21:30:32.352",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666616,1762896632361,-577.97,0.000339,37,"2025-11-11T21:30:32.361",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666619,1762896632370,-183.242,0.000339,37,"2025-11-11T21:30:32.370",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666622,1762896632389,-22510.16,0.00033901,2,"2025-11-11T21:30:32.389",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666625,1762896632399,-160.31,0.00033951,30,"2025-11-11T21:30:32.399",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666627,1762896632408,-500.0,0.00033973,5,"2025-11-11T21:30:32.408",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666629,1762896632417,-1000.0,0.00034012,2,"2025-11-11T21:30:32.417",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666631,1762896632428,-496.40531223,0.00034019,2,"2025-11-11T21:30:32.428",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666633,1762896632438,-2500.0,0.00034022,2,"2025-11-11T21:30:32.438",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666635,1762896632447,-6298.0195,0.00034022,2,"2025-11-11T21:30:32.447",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666637,1762896632457,-500.0,0.00034025,5,"2025-11-11T21:30:32.457",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666640,1762896632470,-500.0,0.00034025,5,"2025-11-11T21:30:32.470",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666642,1762896632479,-500.0,0.00034025,5,"2025-11-11T21:30:32.479",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666644,1762896632488,-500.0,0.00034025,2,"2025-11-11T21:30:32.488",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666646,1762896632499,-500.0,0.00034025,5,"2025-11-11T21:30:32.499",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666647,1762896632508,-159.35999489,0.00034032,15,"2025-11-11T21:30:32.508",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666649,1762896632517,-173.52612822,0.00034032,2,"2025-11-11T21:30:32.517",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666651,1762896632527,-151.0,0.00034102,2,"2025-11-11T21:30:32.527",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666653,1762896632536,-151.0,0.00034102,2,"2025-11-11T21:30:32.536",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666655,1762896632545,-151.0,0.00034102,2,"2025-11-11T21:30:32.545",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666658,1762896632555,-151.0,0.00034102,2,"2025-11-11T21:30:32.555",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666659,1762896632564,-151.0,0.00034102,2,"2025-11-11T21:30:32.564",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666662,1762896632575,-151.0,0.00034102,2,"2025-11-11T21:30:32.575",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666664,1762896632584,-151.0,0.00034102,2,"2025-11-11T21:30:32.584",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666666,1762896632593,-151.0,0.00034102,2,"2025-11-11T21:30:32.593",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666668,1762896632604,-154.6939887,0.0003411,7,"2025-11-11T21:30:32.604",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666670,1762896632614,-244.9479838,0.0003411,7,"2025-11-11T21:30:32.614",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666672,1762896632623,-500.0,0.0003411,7,"2025-11-11T21:30:32.623",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666674,1762896632632,-500.0,0.0003411,7,"2025-11-11T21:30:32.632",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666675,1762896632642,-500.0,0.0003411,7,"2025-11-11T21:30:32.642",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666677,1762896632653,-500.0,0.0003411,7,"2025-11-11T21:30:32.653",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666679,1762896632663,-500.0,0.0003411,7,"2025-11-11T21:30:32.663",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666682,1762896632673,-500.0,0.0003411,7,"2025-11-11T21:30:32.673",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666684,1762896632683,-500.0,0.0003411,7,"2025-11-11T21:30:32.683",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666686,1762896632693,-500.0,0.0003411,7,"2025-11-11T21:30:32.693",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666688,1762896632704,-601.20609241,0.0003411,7,"2025-11-11T21:30:32.704",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666690,1762896632713,-500.0,0.0003411,7,"2025-11-11T21:30:32.713",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666692,1762896632722,-49809.3618943,0.00034112,3,"2025-11-11T21:30:32.722",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666694,1762896632732,-151.0,0.00034119,14,"2025-11-11T21:30:32.732",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666696,1762896632742,-190.87,0.00034121,20,"2025-11-11T21:30:32.742",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666698,1762896632751,-500.0,0.00034121,7,"2025-11-11T21:30:32.751",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666700,1762896632760,-500.0,0.00034121,20,"2025-11-11T21:30:32.760",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666702,1762896632769,-500.0,0.00034121,20,"2025-11-11T21:30:32.769",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666704,1762896632778,-168.67871598,0.00034121,7,"2025-11-11T21:30:32.778",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666706,1762896632787,-575.3252916,0.00034121,7,"2025-11-11T21:30:32.787",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666708,1762896632796,-5534.37354381,0.00034122,3,"2025-11-11T21:30:32.796",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666710,1762896632805,-38707.69593908,0.00034122,2,"2025-11-11T21:30:32.805",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666712,1762896632817,-1126.952,0.00034122,2,"2025-11-11T21:30:32.817",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666715,1762896632831,-625.92812456,0.00034122,2,"2025-11-11T21:30:32.831",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666717,1762896632842,-74421.244567,0.00034122,2,"2025-11-11T21:30:32.842",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666719,1762896632856,-885.27790424,0.00034122,2,"2025-11-11T21:30:32.856",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666721,1762896632867,-1743.76049974,0.00034122,2,"2025-11-11T21:30:32.867",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666724,1762896632880,-938.58626969,0.00034122,2,"2025-11-11T21:30:32.880",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666873,1762896637931,-3740.99577396,0.00034122,2,"2025-11-11T21:30:37.931",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666874,1762896637942,-1141.95869396,0.00034122,2,"2025-11-11T21:30:37.942",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666875,1762896637988,-285.06134771,0.00034122,2,"2025-11-11T21:30:37.988",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666876,1762896638000,-1877.37012887,0.00034122,2,"2025-11-11T21:30:38.000",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666877,1762896638044,-299.33161608,0.00034122,2,"2025-11-11T21:30:38.044",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666887,1762896639975,-320.87422204,0.00034122,2,"2025-11-11T21:30:39.975",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666888,1762896640088,-15474.0,0.00034122,2,"2025-11-11T21:30:40.088",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666889,1762896640149,-833.14395723,0.00034122,2,"2025-11-11T21:30:40.149",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666891,1762896640376,-285.68953332,0.00034122,2,"2025-11-11T21:30:40.376",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666892,1762896640392,-514.75,0.00034122,2,"2025-11-11T21:30:40.392",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393666893,1762896640407,-3588.65850101,0.00034122,2,"2025-11-11T21:30:40.407",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667392,1762897633210,250.0,0.00017,2,"2025-11-11T21:47:13.210",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667431,1762897832190,-1009.19,0.00025,2,"2025-11-11T21:50:32.190",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667432,1762897832199,-478.44322026,0.00025251,2,"2025-11-11T21:50:32.199",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667433,1762897832209,-1009.19,0.000255,2,"2025-11-11T21:50:32.209",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667434,1762897832219,-1009.19,0.00026,30,"2025-11-11T21:50:32.219",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667435,1762897832228,-1009.19,0.000265,30,"2025-11-11T21:50:32.228",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667437,1762897832238,-1009.19,0.00027,30,"2025-11-11T21:50:32.238",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667438,1762897832247,-272.80097595,0.000275,2,"2025-11-11T21:50:32.247",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667439,1762897832257,-500.0,0.0003063,2,"2025-11-11T21:50:32.257",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667440,1762897832266,-185.20226519,0.00032,120,"2025-11-11T21:50:32.266",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667442,1762897832276,-198.35557658,0.00032,120,"2025-11-11T21:50:32.276",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667443,1762897832286,-210.10661975,0.00032,120,"2025-11-11T21:50:32.286",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667444,1762897832296,-1600.0,0.0003332,3,"2025-11-11T21:50:32.296",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667445,1762897832305,-1323.63,0.00033321,120,"2025-11-11T21:50:32.305",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667446,1762897832315,-200.0,0.0003342,2,"2025-11-11T21:50:32.315",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667447,1762897832324,-166.66,0.00033912,2,"2025-11-11T21:50:32.324",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667448,1762897832333,-150.99,0.00034021,2,"2025-11-11T21:50:32.333",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667449,1762897832343,-300.0,0.00034021,3,"2025-11-11T21:50:32.343",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667450,1762897832353,-1000.0,0.00034022,2,"2025-11-11T21:50:32.353",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667451,1762897832363,-4749.2721,0.00034022,2,"2025-11-11T21:50:32.363",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667452,1762897832372,-9307.1,0.00034048,2,"2025-11-11T21:50:32.372",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667453,1762897832384,-150.0,0.00034048,2,"2025-11-11T21:50:32.384",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667454,1762897832394,-150.0,0.00034048,120,"2025-11-11T21:50:32.394",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667455,1762897832404,-1000.0,0.00034118,2,"2025-11-11T21:50:32.404",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667456,1762897832413,-462.376,0.00034118,37,"2025-11-11T21:50:32.413",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667457,1762897832423,-183.243,0.00034118,37,"2025-11-11T21:50:32.423",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667458,1762897832432,-550.0,0.00034118,2,"2025-11-11T21:50:32.432",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667459,1762897832442,-21139.84136097,0.00034119,2,"2025-11-11T21:50:32.442",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667460,1762897832453,-609.63312281,0.00034119,2,"2025-11-11T21:50:32.453",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667461,1762897832561,-3903.9,0.00034119,2,"2025-11-11T21:50:32.561",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667484,1762897838145,-250.0,0.00033321,2,"2025-11-11T21:50:38.145",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667485,1762897838155,-59.60591375,0.00034119,2,"2025-11-11T21:50:38.155",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667486,1762897838205,-2396.3,0.00034119,2,"2025-11-11T21:50:38.205",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667487,1762897838216,-10965.33537185,0.00034119,2,"2025-11-11T21:50:38.216",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667488,1762897838228,-394.14575585,0.00034119,2,"2025-11-11T21:50:38.228",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667489,1762897838240,-1298.01987285,0.00034119,2,"2025-11-11T21:50:38.240",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667527,1762897840175,-803.74330137,0.00034119,2,"2025-11-11T21:50:40.175",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667528,1762897840258,-112224.38508405,0.00034119,2,"2025-11-11T21:50:40.258",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667529,1762897840268,-1099.02113,0.00034122,2,"2025-11-11T21:50:40.268",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667530,1762897840279,-500.0,0.00034173,5,"2025-11-11T21:50:40.279",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667531,1762897840289,-500.0,0.00034173,5,"2025-11-11T21:50:40.289",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667532,1762897840299,-500.0,0.00034173,5,"2025-11-11T21:50:40.299",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667533,1762897840309,-524.46659852,0.00034173,5,"2025-11-11T21:50:40.309",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667534,1762897840319,-423.95,0.00034416,14,"2025-11-11T21:50:40.319",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667535,1762897840330,-893.78,0.00034423,30,"2025-11-11T21:50:40.330",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667536,1762897840340,-1000.0,0.00034424,2,"2025-11-11T21:50:40.340",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667537,1762897840350,-6226.21139473,0.00034609,2,"2025-11-11T21:50:40.350",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667538,1762897840359,-423.95,0.0003469,14,"2025-11-11T21:50:40.359",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667539,1762897840369,-300.0,0.00034691,2,"2025-11-11T21:50:40.369",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667540,1762897840379,-1000.0,0.00034721,5,"2025-11-11T21:50:40.379",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667541,1762897840392,-160.31,0.00034779,30,"2025-11-11T21:50:40.392",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667542,1762897840401,-150.0,0.00034896,2,"2025-11-11T21:50:40.401",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667543,1762897840411,-423.95,0.00034964,14,"2025-11-11T21:50:40.411",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667544,1762897840420,-166.66,0.00035031,2,"2025-11-11T21:50:40.420",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667545,1762897840430,-189.24,0.00035202,120,"2025-11-11T21:50:40.430",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667546,1762897840439,-797.13,0.00035211,2,"2025-11-11T21:50:40.439",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667547,1762897840448,-423.95,0.00035238,14,"2025-11-11T21:50:40.448",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667548,1762897840458,-720.39703715,0.00035268,5,"2025-11-11T21:50:40.458",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667549,1762897840467,-500.0,0.00035309,5,"2025-11-11T21:50:40.467",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667550,1762897840480,-423.95360344,0.00035512,14,"2025-11-11T21:50:40.480",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667551,1762897840489,-159.35999485,0.00035789,15,"2025-11-11T21:50:40.489",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667552,1762897840499,-151.0,0.00035877,14,"2025-11-11T21:50:40.499",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667553,1762897840508,-402.72770412,0.00035879,15,"2025-11-11T21:50:40.508",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667554,1762897840518,-1806.91,0.0003588,20,"2025-11-11T21:50:40.518",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667555,1762897840527,-500.0,0.0003588,7,"2025-11-11T21:50:40.527",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667556,1762897840536,-171274.566677,0.0003588,3,"2025-11-11T21:50:40.536",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667557,1762897840545,-1806.91,0.00035889,20,"2025-11-11T21:50:40.545",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667558,1762897840555,-1806.91,0.00035889,20,"2025-11-11T21:50:40.555",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667559,1762897840564,-1806.91,0.00035889,20,"2025-11-11T21:50:40.564",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667560,1762897840573,-420000.0,0.0003589,2,"2025-11-11T21:50:40.573",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667561,1762897840582,-113860.31249704,0.0003589,2,"2025-11-11T21:50:40.582",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667562,1762897840592,-339.0,0.00035934,3,"2025-11-11T21:50:40.592",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667563,1762897840601,-609.83676538,0.00035973,5,"2025-11-11T21:50:40.601",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667564,1762897840611,-500.0,0.00035973,5,"2025-11-11T21:50:40.611",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667565,1762897840620,-500.0,0.00035973,5,"2025-11-11T21:50:40.620",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667566,1762897840630,-160.90585572,0.00035973,5,"2025-11-11T21:50:40.630",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667567,1762897840642,-247.04253758,0.00035973,5,"2025-11-11T21:50:40.642",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667568,1762897840651,-150.0,0.00035993,2,"2025-11-11T21:50:40.651",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667569,1762897840660,-150.0,0.00035993,2,"2025-11-11T21:50:40.660",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667570,1762897840670,-1806.91,0.00035999,20,"2025-11-11T21:50:40.670",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667571,1762897840680,-231484.77454323,0.00036,2,"2025-11-11T21:50:40.680",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667572,1762897840689,-10711.87011921,0.00036,2,"2025-11-11T21:50:40.689",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667573,1762897840699,-1275.51,0.00036,30,"2025-11-11T21:50:40.699",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667574,1762897840709,-398.31,0.00036,14,"2025-11-11T21:50:40.709",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667575,1762897840718,-151.0,0.00036,31,"2025-11-11T21:50:40.718",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667576,1762897840728,-151.0,0.00036,30,"2025-11-11T21:50:40.728",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667577,1762897840738,-151.0,0.00036,30,"2025-11-11T21:50:40.738",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667578,1762897840747,-151.0,0.00036,30,"2025-11-11T21:50:40.747",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667579,1762897840756,-151.0,0.00036,30,"2025-11-11T21:50:40.756",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667580,1762897840769,-5000.0,0.0003601,2,"2025-11-11T21:50:40.769",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667581,1762897840779,-236.062878,0.0003601,31,"2025-11-11T21:50:40.779",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667582,1762897840789,-300.0,0.00036061,2,"2025-11-11T21:50:40.789",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667583,1762897840798,-4927.4,0.00036081,2,"2025-11-11T21:50:40.798",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667584,1762897840808,-1099.02114,0.00036122,2,"2025-11-11T21:50:40.808",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667585,1762897840818,-166.66,0.00036151,2,"2025-11-11T21:50:40.818",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667586,1762897840827,-2411.38,0.00036171,2,"2025-11-11T21:50:40.827",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667587,1762897840838,-500.0,0.0003618,30,"2025-11-11T21:50:40.838",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667588,1762897840847,-360.14322656,0.00036241,2,"2025-11-11T21:50:40.847",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667589,1762897840858,-1994.07698681,0.00036251,30,"2025-11-11T21:50:40.858",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667590,1762897840871,-255.59,0.00036261,2,"2025-11-11T21:50:40.871",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667591,1762897840880,-158.33834392,0.00036271,2,"2025-11-11T21:50:40.880",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667592,1762897840891,-5000.0,0.00036334,2,"2025-11-11T21:50:40.891",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667593,1762897840901,-2532.36,0.00036336,2,"2025-11-11T21:50:40.901",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667594,1762897840911,-5000.0,0.00036371,2,"2025-11-11T21:50:40.911",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667595,1762897840920,-700.0,0.00036389,30,"2025-11-11T21:50:40.920",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667596,1762897840930,-5000.0,0.00036393,2,"2025-11-11T21:50:40.930",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667597,1762897840939,-1000.684,0.00036399,2,"2025-11-11T21:50:40.939",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667598,1762897840948,-150.15,0.00036421,2,"2025-11-11T21:50:40.948",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667599,1762897840958,-385.03,0.00036424,2,"2025-11-11T21:50:40.958",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667600,1762897840967,-12500.0,0.00036431,2,"2025-11-11T21:50:40.967",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667601,1762897840977,-506.46253438,0.00036451,30,"2025-11-11T21:50:40.977",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667602,1762897840987,-4550.99,0.00036482,2,"2025-11-11T21:50:40.987",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667603,1762897840997,-1001.16361588,0.00036521,5,"2025-11-11T21:50:40.997",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667604,1762897841007,-5000.0,0.00036521,2,"2025-11-11T21:50:41.007",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667605,1762897841017,-797.13,0.00036531,2,"2025-11-11T21:50:41.017",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667606,1762897841027,-1806.91,0.00036576,20,"2025-11-11T21:50:41.027",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667607,1762897841037,-1657.0,0.00036579,2,"2025-11-11T21:50:41.037",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667608,1762897841046,-5000.0,0.00036591,2,"2025-11-11T21:50:41.046",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667609,1762897841056,-581.77,0.00036636,2,"2025-11-11T21:50:41.056",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667610,1762897841065,-200.0,0.00036669,2,"2025-11-11T21:50:41.065",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667611,1762897841075,-500.0,0.00036673,5,"2025-11-11T21:50:41.075",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667612,1762897841084,-12500.0,0.00036696,2,"2025-11-11T21:50:41.084",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667613,1762897841093,-2000.0,0.000367,2,"2025-11-11T21:50:41.093",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667614,1762897841103,-500.0,0.00036749,30,"2025-11-11T21:50:41.103",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667615,1762897841113,-700.0,0.00036766,30,"2025-11-11T21:50:41.113",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667616,1762897841123,-500.0,0.00036779,30,"2025-11-11T21:50:41.123",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667617,1762897841132,-500.0,0.00036805,30,"2025-11-11T21:50:41.132",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667618,1762897841141,-500.0,0.00036842,30,"2025-11-11T21:50:41.141",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667619,1762897841151,-700.0,0.00036883,30,"2025-11-11T21:50:41.151",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667620,1762897841160,-25000.0,0.00036928,2,"2025-11-11T21:50:41.160",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667621,1762897841169,-1466.71,0.00036953,2,"2025-11-11T21:50:41.169",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667622,1762897841178,-500.0,0.00036973,5,"2025-11-11T21:50:41.178",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667623,1762897841189,-500.0,0.0003698,5,"2025-11-11T21:50:41.189",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667624,1762897841198,-502.15158628,0.0003698,5,"2025-11-11T21:50:41.198",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667625,1762897841208,-500.0,0.0003698,5,"2025-11-11T21:50:41.208",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667626,1762897841217,-500.0,0.0003703,30,"2025-11-11T21:50:41.217",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667627,1762897841226,-217.58,0.00037059,2,"2025-11-11T21:50:41.226",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667628,1762897841236,-500.0,0.00037084,30,"2025-11-11T21:50:41.236",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667629,1762897841246,-500.0,0.00037113,30,"2025-11-11T21:50:41.246",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667630,1762897841255,-700.0,0.00037153,30,"2025-11-11T21:50:41.255",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667631,1762897841267,-700.0,0.00037171,30,"2025-11-11T21:50:41.267",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667632,1762897841276,-500.0,0.00037207,30,"2025-11-11T21:50:41.276",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667633,1762897841285,-500.0,0.00037237,30,"2025-11-11T21:50:41.285",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667634,1762897841295,-500.0,0.00037239,30,"2025-11-11T21:50:41.295",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667635,1762897841305,-158.33834391,0.00037245,2,"2025-11-11T21:50:41.305",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667636,1762897841314,-159.35999485,0.00037248,15,"2025-11-11T21:50:41.314",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667637,1762897841324,-166.66,0.0003727,2,"2025-11-11T21:50:41.324",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667638,1762897841334,-500.0,0.00037279,30,"2025-11-11T21:50:41.334",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667639,1762897841343,-1275.51,0.000373,30,"2025-11-11T21:50:41.343",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667640,1762897841353,-398.31,0.000373,14,"2025-11-11T21:50:41.353",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667641,1762897841363,-500.0,0.00037301,30,"2025-11-11T21:50:41.363",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667642,1762897841372,-500.0,0.0003733,30,"2025-11-11T21:50:41.372",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667643,1762897841381,-500.95275004,0.0003737,30,"2025-11-11T21:50:41.381",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667644,1762897841392,-477.64,0.00037397,2,"2025-11-11T21:50:41.392",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667645,1762897841402,-699.29,0.00037397,2,"2025-11-11T21:50:41.402",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667646,1762897841411,-477.64,0.00037397,2,"2025-11-11T21:50:41.411",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667647,1762897841420,-572.52,0.00037397,2,"2025-11-11T21:50:41.420",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667648,1762897841429,-477.64,0.00037397,2,"2025-11-11T21:50:41.429",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667649,1762897841439,-477.64,0.00037397,2,"2025-11-11T21:50:41.439",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667650,1762897841448,-477.64,0.00037397,2,"2025-11-11T21:50:41.448",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667651,1762897841458,-477.64,0.00037397,2,"2025-11-11T21:50:41.458",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667652,1762897841467,-477.64,0.00037397,2,"2025-11-11T21:50:41.467",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667653,1762897841477,-477.64,0.00037397,2,"2025-11-11T21:50:41.477",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667654,1762897841486,-477.64,0.00037397,2,"2025-11-11T21:50:41.486",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667655,1762897841495,-477.64,0.00037397,2,"2025-11-11T21:50:41.495",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667656,1762897841505,-477.64,0.00037397,2,"2025-11-11T21:50:41.505",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667657,1762897841514,-477.64,0.00037397,2,"2025-11-11T21:50:41.514",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667658,1762897841523,-477.64,0.00037397,2,"2025-11-11T21:50:41.523",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667659,1762897841533,-477.64,0.00037397,2,"2025-11-11T21:50:41.533",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667660,1762897841543,-477.64,0.00037397,2,"2025-11-11T21:50:41.543",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667661,1762897841552,-477.64,0.00037397,2,"2025-11-11T21:50:41.552",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667662,1762897841561,-477.64,0.00037397,2,"2025-11-11T21:50:41.561",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667663,1762897841571,-700.0,0.00037401,30,"2025-11-11T21:50:41.571",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667665,1762897841580,-165.228799,0.00037468,2,"2025-11-11T21:50:41.580",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667666,1762897841589,-500.0,0.00037521,5,"2025-11-11T21:50:41.589",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667667,1762897841600,-1000.0,0.00037528,5,"2025-11-11T21:50:41.600",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667668,1762897841610,-153794.9097835,0.00037535,2,"2025-11-11T21:50:41.610",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667669,1762897841619,-500.0,0.0003758,30,"2025-11-11T21:50:41.619",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667670,1762897841629,-700.0,0.00037655,30,"2025-11-11T21:50:41.629",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667671,1762897841640,-500.0,0.00037659,30,"2025-11-11T21:50:41.640",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667672,1762897841649,-500.0,0.0003776,30,"2025-11-11T21:50:41.649",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667673,1762897841659,-700.0,0.00037763,30,"2025-11-11T21:50:41.659",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667674,1762897841668,-500.0,0.00037801,30,"2025-11-11T21:50:41.668",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667675,1762897841678,-177.09,0.00037808,2,"2025-11-11T21:50:41.678",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667676,1762897841688,-169.21,0.00037808,2,"2025-11-11T21:50:41.688",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667677,1762897841697,-177.09,0.00037808,2,"2025-11-11T21:50:41.697",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667678,1762897841707,-150.0,0.00037808,2,"2025-11-11T21:50:41.707",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667679,1762897841716,-169.21,0.00037808,2,"2025-11-11T21:50:41.716",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667680,1762897841725,-177.09,0.00037808,2,"2025-11-11T21:50:41.725",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667682,1762897841734,-150.0,0.00037808,2,"2025-11-11T21:50:41.734",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667684,1762897841744,-169.21,0.00037808,2,"2025-11-11T21:50:41.744",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667686,1762897841754,-176.68,0.00037808,2,"2025-11-11T21:50:41.754",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667688,1762897841764,-169.21,0.00037808,2,"2025-11-11T21:50:41.764",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667689,1762897841776,-150.0,0.00037808,2,"2025-11-11T21:50:41.776",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667690,1762897841786,-169.21,0.00037808,2,"2025-11-11T21:50:41.786",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667692,1762897841796,-169.21,0.00037808,2,"2025-11-11T21:50:41.796",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667694,1762897841807,-150.0,0.00037808,2,"2025-11-11T21:50:41.807",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667696,1762897841818,-169.21,0.00037808,2,"2025-11-11T21:50:41.818",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667698,1762897841831,-169.21,0.00037808,2,"2025-11-11T21:50:41.831",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667700,1762897841840,-150.0,0.00037808,2,"2025-11-11T21:50:41.840",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667702,1762897841851,-169.21,0.00037808,2,"2025-11-11T21:50:41.851",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667704,1762897841860,-169.21,0.00037808,2,"2025-11-11T21:50:41.860",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667706,1762897841870,-150.0,0.00037808,2,"2025-11-11T21:50:41.870",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667708,1762897841880,-209.73,0.00037808,2,"2025-11-11T21:50:41.880",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667710,1762897841892,-150.0,0.00037808,2,"2025-11-11T21:50:41.892",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667712,1762897841902,-150.0,0.00037808,2,"2025-11-11T21:50:41.902",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667714,1762897841912,-150.0,0.00037808,2,"2025-11-11T21:50:41.912",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667716,1762897841922,-500.0,0.00037848,30,"2025-11-11T21:50:41.922",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667718,1762897841931,-797.13,0.00037851,2,"2025-11-11T21:50:41.931",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667720,1762897841940,-500.0,0.00037884,30,"2025-11-11T21:50:41.940",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667722,1762897841950,-500.0,0.00037898,30,"2025-11-11T21:50:41.950",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667723,1762897841960,-354.76,0.00037901,14,"2025-11-11T21:50:41.960",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667724,1762897841970,-700.0,0.00037973,30,"2025-11-11T21:50:41.970",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667725,1762897841980,-500.0,0.00037979,30,"2025-11-11T21:50:41.980",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667726,1762897841989,-161.0,0.00038,30,"2025-11-11T21:50:41.989",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667727,1762897841998,-1500.0,0.00038076,5,"2025-11-11T21:50:41.998",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667728,1762897842007,-500.0,0.00038109,30,"2025-11-11T21:50:42.007",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667729,1762897842017,-151.0,0.00038115,31,"2025-11-11T21:50:42.017",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667730,1762897842028,-151.0,0.00038115,30,"2025-11-11T21:50:42.028",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667731,1762897842037,-151.0,0.00038115,30,"2025-11-11T21:50:42.037",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667732,1762897842057,-151.0,0.00038115,30,"2025-11-11T21:50:42.057",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667733,1762897842067,-151.0,0.00038115,30,"2025-11-11T21:50:42.067",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667734,1762897842077,-3587.0,0.00038115,5,"2025-11-11T21:50:42.077",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667735,1762897842087,-1099.02114,0.00038122,2,"2025-11-11T21:50:42.087",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667736,1762897842096,-165.228799,0.00038173,2,"2025-11-11T21:50:42.096",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667737,1762897842106,-158.33834391,0.00038218,2,"2025-11-11T21:50:42.106",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667738,1762897842118,-500.0,0.00038264,30,"2025-11-11T21:50:42.118",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667739,1762897842129,-500.0,0.00038303,30,"2025-11-11T21:50:42.129",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667740,1762897842140,-700.0,0.00038326,30,"2025-11-11T21:50:42.140",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667741,1762897842149,-1806.91,0.00038335,20,"2025-11-11T21:50:42.149",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667742,1762897842159,-500.0,0.00038356,2,"2025-11-11T21:50:42.159",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667743,1762897842168,-502.39490539,0.00038356,2,"2025-11-11T21:50:42.168",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667744,1762897842178,-498.37297979,0.00038356,20,"2025-11-11T21:50:42.178",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667745,1762897842188,-485.92530177,0.00038356,20,"2025-11-11T21:50:42.188",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667746,1762897842197,-500.0,0.00038356,20,"2025-11-11T21:50:42.197",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667747,1762897842369,-500.0,0.00038356,20,"2025-11-11T21:50:42.369",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667748,1762897842380,-1000.0,0.00038356,120,"2025-11-11T21:50:42.380",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667749,1762897842391,-1000.0,0.00038356,120,"2025-11-11T21:50:42.391",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667750,1762897842400,-1000.0,0.00038356,120,"2025-11-11T21:50:42.400",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667751,1762897842411,-1000.0,0.00038356,120,"2025-11-11T21:50:42.411",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667752,1762897842420,-588.89694481,0.00038356,120,"2025-11-11T21:50:42.420",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667753,1762897842429,-498.6504868,0.00038356,20,"2025-11-11T21:50:42.429",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667754,1762897842439,-500.0,0.00038356,20,"2025-11-11T21:50:42.439",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667755,1762897842448,-500.0,0.00038356,20,"2025-11-11T21:50:42.448",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667756,1762897842458,-500.0,0.00038356,20,"2025-11-11T21:50:42.458",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667757,1762897842467,-500.0,0.00038356,20,"2025-11-11T21:50:42.467",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667758,1762897842477,-172.00641158,0.00038356,20,"2025-11-11T21:50:42.477",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667759,1762897842487,-500.0,0.00038356,2,"2025-11-11T21:50:42.487",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667760,1762897842496,-500.0,0.00038356,2,"2025-11-11T21:50:42.496",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667761,1762897842512,-500.0,0.00038356,2,"2025-11-11T21:50:42.512",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667762,1762897842525,-500.0,0.00038356,20,"2025-11-11T21:50:42.525",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667763,1762897842534,-500.0,0.00038356,20,"2025-11-11T21:50:42.534",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667764,1762897842544,-324.00076712,0.00038356,20,"2025-11-11T21:50:42.544",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667765,1762897842555,-500.0,0.00038356,20,"2025-11-11T21:50:42.555",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667766,1762897842564,-500.0,0.00038356,20,"2025-11-11T21:50:42.564",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667767,1762897842575,-500.0,0.00038356,20,"2025-11-11T21:50:42.575",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667768,1762897842585,-500.0,0.00038356,20,"2025-11-11T21:50:42.585",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667769,1762897842596,-500.0,0.00038356,20,"2025-11-11T21:50:42.596",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667770,1762897842606,-500.0,0.00038356,20,"2025-11-11T21:50:42.606",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667771,1762897842616,-500.0,0.00038356,2,"2025-11-11T21:50:42.616",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667772,1762897842626,-500.0,0.00038356,2,"2025-11-11T21:50:42.626",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667773,1762897842635,-500.0,0.00038356,20,"2025-11-11T21:50:42.635",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667774,1762897842645,-320.59,0.00038356,20,"2025-11-11T21:50:42.645",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667775,1762897842655,-300.0,0.00038356,2,"2025-11-11T21:50:42.655",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667776,1762897842665,-375.14,0.00038356,2,"2025-11-11T21:50:42.665",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667777,1762897842675,-500.0,0.00038356,20,"2025-11-11T21:50:42.675",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667778,1762897842684,-500.0,0.00038356,20,"2025-11-11T21:50:42.684",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667779,1762897842693,-500.0,0.00038356,20,"2025-11-11T21:50:42.693",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667780,1762897842702,-2370.37,0.00038356,20,"2025-11-11T21:50:42.702",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667781,1762897842711,-2370.37,0.00038356,20,"2025-11-11T21:50:42.711",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667782,1762897842721,-2370.37,0.00038356,20,"2025-11-11T21:50:42.721",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667783,1762897842730,-2370.37,0.00038356,20,"2025-11-11T21:50:42.730",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667784,1762897842739,-2370.37,0.00038356,20,"2025-11-11T21:50:42.739",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667785,1762897842748,-2370.37,0.00038356,20,"2025-11-11T21:50:42.748",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667786,1762897842758,-2370.37,0.00038356,20,"2025-11-11T21:50:42.758",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667787,1762897842769,-219.30309074,0.00038356,20,"2025-11-11T21:50:42.769",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667788,1762897842780,-606.86167195,0.00038356,20,"2025-11-11T21:50:42.780",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667789,1762897842789,-500.0,0.00038356,20,"2025-11-11T21:50:42.789",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667790,1762897842798,-500.0,0.00038356,20,"2025-11-11T21:50:42.798",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667791,1762897842807,-500.0,0.00038356,20,"2025-11-11T21:50:42.807",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667792,1762897842816,-380.0,0.00038356,20,"2025-11-11T21:50:42.816",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667793,1762897842826,-500.0,0.00038356,20,"2025-11-11T21:50:42.826",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667794,1762897842835,-500.0,0.00038356,20,"2025-11-11T21:50:42.835",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667795,1762897842846,-500.0,0.00038356,20,"2025-11-11T21:50:42.846",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667796,1762897842856,-500.0,0.00038356,2,"2025-11-11T21:50:42.856",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667797,1762897842866,-299.98409601,0.00038356,2,"2025-11-11T21:50:42.866",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667798,1762897842875,-500.0,0.00038356,20,"2025-11-11T21:50:42.875",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667799,1762897842885,-500.0,0.00038356,20,"2025-11-11T21:50:42.885",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667800,1762897842895,-500.0,0.00038356,20,"2025-11-11T21:50:42.895",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667801,1762897842904,-500.0,0.00038356,20,"2025-11-11T21:50:42.904",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667802,1762897842913,-500.0,0.00038356,2,"2025-11-11T21:50:42.913",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667804,1762897842922,-500.0,0.00038356,2,"2025-11-11T21:50:42.922",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667806,1762897842931,-500.0,0.00038356,2,"2025-11-11T21:50:42.931",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667807,1762897842940,-500.0,0.00038356,2,"2025-11-11T21:50:42.940",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667808,1762897842949,-500.0,0.00038356,2,"2025-11-11T21:50:42.949",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667809,1762897842958,-500.0,0.00038356,2,"2025-11-11T21:50:42.958",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667810,1762897842968,-500.0,0.00038356,2,"2025-11-11T21:50:42.968",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667811,1762897842977,-500.0,0.00038356,2,"2025-11-11T21:50:42.977",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667813,1762897842986,-216.34753877,0.00038356,2,"2025-11-11T21:50:42.986",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667815,1762897842996,-188.83,0.00038356,2,"2025-11-11T21:50:42.996",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667816,1762897843005,-150.0,0.00038373,5,"2025-11-11T21:50:43.005",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667818,1762897843014,-366.0,0.00038377,7,"2025-11-11T21:50:43.014",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667820,1762897843024,-166.66,0.00038389,2,"2025-11-11T21:50:43.024",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667821,1762897843034,-500.0,0.00038417,30,"2025-11-11T21:50:43.034",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667823,1762897843043,-150.0,0.00038456,2,"2025-11-11T21:50:43.043",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667825,1762897843052,-3426.0,0.0003856,2,"2025-11-11T21:50:43.052",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667827,1762897843062,-608.0,0.0003856,2,"2025-11-11T21:50:43.062",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667829,1762897843071,-574.0,0.0003856,2,"2025-11-11T21:50:43.071",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667831,1762897843080,-1317.0,0.0003856,2,"2025-11-11T21:50:43.080",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667833,1762897843089,-1597.0,0.0003856,2,"2025-11-11T21:50:43.089",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667834,1762897843098,-820.0,0.0003856,2,"2025-11-11T21:50:43.098",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667836,1762897843108,-1274.0,0.0003856,2,"2025-11-11T21:50:43.108",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667838,1762897843118,-813.0,0.0003856,2,"2025-11-11T21:50:43.118",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667840,1762897843127,-6664.0,0.0003856,2,"2025-11-11T21:50:43.127",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667842,1762897843137,-6481.0,0.0003856,2,"2025-11-11T21:50:43.137",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667844,1762897843146,-560.0,0.0003856,2,"2025-11-11T21:50:43.146",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667846,1762897843156,-2143.0,0.0003856,2,"2025-11-11T21:50:43.156",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667847,1762897843165,-4049.0,0.0003856,120,"2025-11-11T21:50:43.165",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667849,1762897843174,-500.0,0.0003861,30,"2025-11-11T21:50:43.174",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667852,1762897843184,-700.0,0.00038618,30,"2025-11-11T21:50:43.184",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667854,1762897843194,-2000.0,0.00038624,5,"2025-11-11T21:50:43.194",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667856,1762897843203,-264.45399243,0.00038629,2,"2025-11-11T21:50:43.203",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667858,1762897843212,-150.0,0.0003863,2,"2025-11-11T21:50:43.212",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667860,1762897843221,-150.0,0.0003863,2,"2025-11-11T21:50:43.221",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667862,1762897843231,-500.0,0.00038635,30,"2025-11-11T21:50:43.231",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667864,1762897843241,-500.0,0.00038653,30,"2025-11-11T21:50:43.241",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667867,1762897843250,-317.11,0.00038656,2,"2025-11-11T21:50:43.250",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667868,1762897843260,-500.0,0.00038684,30,"2025-11-11T21:50:43.260",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667871,1762897843271,-1275.51,0.000387,30,"2025-11-11T21:50:43.271",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667872,1762897843280,-398.31,0.000387,14,"2025-11-11T21:50:43.280",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667874,1762897843289,-159.35999485,0.00038707,15,"2025-11-11T21:50:43.289",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667876,1762897843299,-1000.0,0.00038727,2,"2025-11-11T21:50:43.299",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667878,1762897843308,-700.0,0.0003873,30,"2025-11-11T21:50:43.308",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667880,1762897843318,-700.0,0.00038783,30,"2025-11-11T21:50:43.318",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667882,1762897843327,-168.54112068,0.000388,120,"2025-11-11T21:50:43.327",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667884,1762897843336,-165.228799,0.00038879,2,"2025-11-11T21:50:43.336",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667886,1762897843345,-156.603683,0.00038879,2,"2025-11-11T21:50:43.345",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667888,1762897843354,-500.0,0.00038895,30,"2025-11-11T21:50:43.354",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667889,1762897843367,-11198.9020093,0.000389,60,"2025-11-11T21:50:43.367",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667891,1762897843376,-1261.42212681,0.000389,60,"2025-11-11T21:50:43.376",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667893,1762897843385,-364.09596743,0.000389,120,"2025-11-11T21:50:43.385",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667895,1762897843395,-152.0,0.0003891,3,"2025-11-11T21:50:43.395",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667897,1762897843404,-250.0,0.00038921,5,"2025-11-11T21:50:43.404",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667898,1762897843413,-700.0,0.00038932,30,"2025-11-11T21:50:43.413",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667900,1762897843423,-1000.0,0.00038973,5,"2025-11-11T21:50:43.423",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667901,1762897843432,-322.06,0.00038973,60,"2025-11-11T21:50:43.432",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667902,1762897843442,-500.0,0.00038977,30,"2025-11-11T21:50:43.442",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667903,1762897843451,-500.0,0.00038989,20,"2025-11-11T21:50:43.451",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667904,1762897843461,-150.15,0.0003899,2,"2025-11-11T21:50:43.461",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667905,1762897843470,-103899.97993112,0.00039,2,"2025-11-11T21:50:43.470",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667906,1762897843479,-172.58398853,0.00039,10,"2025-11-11T21:50:43.479",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667907,1762897843488,-6663.62456849,0.00039,4,"2025-11-11T21:50:43.488",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667908,1762897843497,-1570.09348638,0.00039,120,"2025-11-11T21:50:43.497",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667910,1762897843507,-1004.26378447,0.00039,7,"2025-11-11T21:50:43.507",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667912,1762897843517,-160.0,0.00039,120,"2025-11-11T21:50:43.517",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667914,1762897843527,-700.0,0.00039109,30,"2025-11-11T21:50:43.527",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667916,1762897843536,-217.58,0.00039117,2,"2025-11-11T21:50:43.536",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667918,1762897843545,-500.0,0.00039156,30,"2025-11-11T21:50:43.545",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667920,1762897843555,-797.13,0.00039172,2,"2025-11-11T21:50:43.555",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667922,1762897843564,-1806.91,0.00039179,20,"2025-11-11T21:50:43.564",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667924,1762897843574,-500.0,0.00039179,2,"2025-11-11T21:50:43.574",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667926,1762897843584,-2370.37,0.00039179,20,"2025-11-11T21:50:43.584",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667929,1762897843593,-32908.09452438,0.0003918,120,"2025-11-11T21:50:43.593",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667931,1762897843603,-500.0,0.00039188,30,"2025-11-11T21:50:43.603",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667933,1762897843613,-158.33834391,0.00039192,2,"2025-11-11T21:50:43.613",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667935,1762897843622,-500.0,0.00039314,20,"2025-11-11T21:50:43.622",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667937,1762897843631,-610.14834902,0.00039347,30,"2025-11-11T21:50:43.631",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667939,1762897843642,-700.0,0.00039377,30,"2025-11-11T21:50:43.642",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667941,1762897843651,-700.0,0.00039385,30,"2025-11-11T21:50:43.651",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667942,1762897843660,-624.0,0.00039446,2,"2025-11-11T21:50:43.660",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667943,1762897843670,-500.0,0.00039457,30,"2025-11-11T21:50:43.670",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667944,1762897843679,-364.0,0.00039467,2,"2025-11-11T21:50:43.679",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667945,1762897843688,-150.61887653,0.00039468,5,"2025-11-11T21:50:43.688",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667946,1762897843698,-893.78,0.0003947,30,"2025-11-11T21:50:43.698",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667947,1762897843707,-700.0,0.00039488,30,"2025-11-11T21:50:43.707",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667948,1762897843716,-153.0,0.00039507,120,"2025-11-11T21:50:43.716",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667949,1762897843725,-153.0,0.00039507,120,"2025-11-11T21:50:43.725",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667950,1762897843735,-166.66,0.00039509,2,"2025-11-11T21:50:43.735",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667951,1762897843745,-153.0,0.00039511,120,"2025-11-11T21:50:43.745",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667952,1762897843754,-153.0,0.00039511,120,"2025-11-11T21:50:43.754",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667953,1762897843766,-700.0,0.00039546,30,"2025-11-11T21:50:43.766",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667954,1762897843777,-700.0,0.00039557,30,"2025-11-11T21:50:43.777",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667955,1762897843787,-161.46532,0.00039584,2,"2025-11-11T21:50:43.787",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667956,1762897843797,-165.228799,0.00039584,2,"2025-11-11T21:50:43.797",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667957,1762897843807,-156.603683,0.00039584,2,"2025-11-11T21:50:43.807",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667958,1762897843817,-175.184744,0.00039584,2,"2025-11-11T21:50:43.817",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667959,1762897843827,-500.0,0.00039593,30,"2025-11-11T21:50:43.827",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667960,1762897843836,-500.0,0.00039599,20,"2025-11-11T21:50:43.836",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667961,1762897843846,-81930.80185806,0.000396,120,"2025-11-11T21:50:43.846",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667962,1762897843856,-151.0,0.000396,120,"2025-11-11T21:50:43.856",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667963,1762897843865,-151.0,0.000396,30,"2025-11-11T21:50:43.865",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667964,1762897843874,-151.0,0.000396,30,"2025-11-11T21:50:43.874",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667965,1762897843883,-151.0,0.000396,30,"2025-11-11T21:50:43.883",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667966,1762897843895,-225.236896,0.000396,30,"2025-11-11T21:50:43.895",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667967,1762897843904,-300.0,0.00039615,2,"2025-11-11T21:50:43.904",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667968,1762897843913,-330.99,0.00039654,2,"2025-11-11T21:50:43.913",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667969,1762897843923,-500.0,0.00039678,30,"2025-11-11T21:50:43.923",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667970,1762897843932,-500.0,0.00039681,30,"2025-11-11T21:50:43.932",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667971,1762897843942,-300.0,0.00039691,2,"2025-11-11T21:50:43.942",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667972,1762897843952,-2000.0,0.00039699,2,"2025-11-11T21:50:43.952",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667973,1762897843962,-1000.0,0.00039699,2,"2025-11-11T21:50:43.962",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667974,1762897843972,-623.0,0.00039713,2,"2025-11-11T21:50:43.972",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667975,1762897843981,-364.0,0.0003982,7,"2025-11-11T21:50:43.981",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667976,1762897843990,-364.0,0.00039833,120,"2025-11-11T21:50:43.990",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667977,1762897844000,-700.0,0.00039835,30,"2025-11-11T21:50:44.000",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667978,1762897844009,-500.0,0.0003986,30,"2025-11-11T21:50:44.009",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667979,1762897844018,-500.0,0.00039869,30,"2025-11-11T21:50:44.018",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667980,1762897844027,-624.0,0.00039891,2,"2025-11-11T21:50:44.027",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667981,1762897844036,-1708.0,0.000399,7,"2025-11-11T21:50:44.036",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667982,1762897844045,-300.0,0.00039916,2,"2025-11-11T21:50:44.045",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667983,1762897844054,-515.69447082,0.00039921,30,"2025-11-11T21:50:44.054",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667984,1762897844063,-200.0,0.00039942,20,"2025-11-11T21:50:44.063",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667985,1762897844071,-200.0,0.00039943,20,"2025-11-11T21:50:44.071",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667986,1762897844080,-500.0,0.00039946,30,"2025-11-11T21:50:44.080",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667987,1762897844089,-150.0,0.00039952,2,"2025-11-11T21:50:44.089",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667988,1762897844098,-150.0,0.00039952,2,"2025-11-11T21:50:44.098",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667989,1762897844107,-150.0,0.00039952,2,"2025-11-11T21:50:44.107",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667990,1762897844117,-150.0,0.00039952,2,"2025-11-11T21:50:44.117",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667991,1762897844126,-150.0,0.00039952,2,"2025-11-11T21:50:44.126",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667992,1762897844136,-150.0,0.00039952,2,"2025-11-11T21:50:44.136",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667993,1762897844145,-150.0,0.00039952,2,"2025-11-11T21:50:44.145",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667994,1762897844155,-150.0,0.00039952,2,"2025-11-11T21:50:44.155",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667995,1762897844164,-150.0,0.00039952,2,"2025-11-11T21:50:44.164",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667996,1762897844173,-150.0,0.00039952,2,"2025-11-11T21:50:44.173",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667997,1762897844182,-302.48,0.00039952,2,"2025-11-11T21:50:44.182",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667998,1762897844191,-165.228799,0.00039956,60,"2025-11-11T21:50:44.191",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393667999,1762897844201,-2000.0,0.00039999,2,"2025-11-11T21:50:44.201",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668000,1762897844210,-1806.91,0.00039999,20,"2025-11-11T21:50:44.210",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668001,1762897844219,-500.0,0.00039999,2,"2025-11-11T21:50:44.219",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668002,1762897844228,-2370.37,0.00039999,20,"2025-11-11T21:50:44.228",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668003,1762897844241,-130615.40192372,0.0004,120,"2025-11-11T21:50:44.241",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668004,1762897844251,-2299.99998805,0.0004,2,"2025-11-11T21:50:44.251",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668005,1762897844260,-2000.0,0.0004,120,"2025-11-11T21:50:44.260",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668006,1762897844270,-1275.51,0.0004,30,"2025-11-11T21:50:44.270",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668007,1762897844279,-398.31,0.0004,14,"2025-11-11T21:50:44.279",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668008,1762897844288,-1000.0,0.0004,7,"2025-11-11T21:50:44.288",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668009,1762897844297,-300.0,0.00040001,2,"2025-11-11T21:50:44.297",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668010,1762897844307,-700.0,0.00040031,30,"2025-11-11T21:50:44.307",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668011,1762897844316,-300.0,0.00040041,2,"2025-11-11T21:50:44.316",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668012,1762897844325,-165.228799,0.00040042,60,"2025-11-11T21:50:44.325",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668013,1762897844335,-700.0,0.00040048,30,"2025-11-11T21:50:44.335",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668014,1762897844344,-504.91597169,0.00040054,30,"2025-11-11T21:50:44.344",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668015,1762897844353,-288.56,0.000401,60,"2025-11-11T21:50:44.353",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668016,1762897844363,-1241.0,0.000401,7,"2025-11-11T21:50:44.363",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668017,1762897844372,-300.0,0.00040104,2,"2025-11-11T21:50:44.372",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668018,1762897844381,-623.0,0.00040111,7,"2025-11-11T21:50:44.381",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668019,1762897844391,-322.06,0.00040113,60,"2025-11-11T21:50:44.391",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668020,1762897844400,-1099.02114,0.00040122,2,"2025-11-11T21:50:44.400",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668021,1762897844409,-165.228799,0.00040128,60,"2025-11-11T21:50:44.409",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668022,1762897844418,-156.603683,0.00040128,60,"2025-11-11T21:50:44.418",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668023,1762897844428,-500.0,0.0004016,30,"2025-11-11T21:50:44.428",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668024,1762897844437,-158.33834391,0.00040165,2,"2025-11-11T21:50:44.437",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668025,1762897844447,-159.35999485,0.00040166,15,"2025-11-11T21:50:44.447",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668026,1762897844456,-154.14367874,0.00040166,2,"2025-11-11T21:50:44.456",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668027,1762897844465,-500.0,0.00040169,30,"2025-11-11T21:50:44.465",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668028,1762897844474,-150.15,0.00040188,2,"2025-11-11T21:50:44.474",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668029,1762897844483,-500.0,0.00040197,20,"2025-11-11T21:50:44.483",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668030,1762897844493,-500.0,0.00040197,20,"2025-11-11T21:50:44.493",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668031,1762897844502,-500.0,0.00040197,20,"2025-11-11T21:50:44.502",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668032,1762897844512,-2742.614926,0.00040198,2,"2025-11-11T21:50:44.512",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668033,1762897844521,-500.0,0.00040202,30,"2025-11-11T21:50:44.521",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668034,1762897844530,-166.908883,0.00040214,60,"2025-11-11T21:50:44.530",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668035,1762897844539,-161.46532,0.00040214,60,"2025-11-11T21:50:44.539",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668036,1762897844549,-165.228799,0.00040214,60,"2025-11-11T21:50:44.549",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668037,1762897844558,-156.603683,0.00040214,60,"2025-11-11T21:50:44.558",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668038,1762897844567,-175.184744,0.00040214,60,"2025-11-11T21:50:44.567",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668039,1762897844576,-300.0,0.00040217,2,"2025-11-11T21:50:44.576",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668040,1762897844585,-150.61094306,0.00040227,2,"2025-11-11T21:50:44.585",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668041,1762897844594,-150.0,0.00040227,2,"2025-11-11T21:50:44.594",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668042,1762897844604,-150.0,0.00040227,2,"2025-11-11T21:50:44.604",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668043,1762897844613,-150.0,0.00040227,2,"2025-11-11T21:50:44.613",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668044,1762897844622,-150.0,0.00040227,2,"2025-11-11T21:50:44.622",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668045,1762897844631,-150.0,0.00040227,2,"2025-11-11T21:50:44.631",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668046,1762897844641,-150.0,0.00040227,2,"2025-11-11T21:50:44.641",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668047,1762897844650,-500.0,0.00040227,2,"2025-11-11T21:50:44.650",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668048,1762897844659,-150.0,0.00040227,2,"2025-11-11T21:50:44.659",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668049,1762897844668,-150.0,0.00040227,2,"2025-11-11T21:50:44.668",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668050,1762897844678,-500.0,0.00040227,2,"2025-11-11T21:50:44.678",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668051,1762897844687,-208.33894435,0.00040227,2,"2025-11-11T21:50:44.687",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668052,1762897844696,-500.0,0.00040227,2,"2025-11-11T21:50:44.696",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668053,1762897844705,-150.0,0.00040227,2,"2025-11-11T21:50:44.705",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668054,1762897844715,-162.66333759,0.00040227,2,"2025-11-11T21:50:44.715",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668055,1762897844724,-500.0,0.00040227,2,"2025-11-11T21:50:44.724",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668056,1762897844733,-500.0,0.00040227,2,"2025-11-11T21:50:44.733",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668057,1762897844742,-152.22350438,0.00040227,2,"2025-11-11T21:50:44.742",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668058,1762897844751,-150.0,0.00040227,2,"2025-11-11T21:50:44.751",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668059,1762897844761,-150.0,0.00040227,2,"2025-11-11T21:50:44.761",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668060,1762897844773,-500.0,0.00040227,2,"2025-11-11T21:50:44.773",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668061,1762897844783,-500.0,0.00040227,2,"2025-11-11T21:50:44.783",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668062,1762897844792,-500.0,0.00040227,2,"2025-11-11T21:50:44.792",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668063,1762897844802,-150.0,0.00040227,2,"2025-11-11T21:50:44.802",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668064,1762897844811,-500.0,0.00040227,2,"2025-11-11T21:50:44.811",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668065,1762897844820,-155.48275379,0.00040227,2,"2025-11-11T21:50:44.820",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668066,1762897844829,-500.0,0.00040227,2,"2025-11-11T21:50:44.829",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668067,1762897844839,-150.0,0.00040227,2,"2025-11-11T21:50:44.839",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668068,1762897844851,-500.0,0.00040227,2,"2025-11-11T21:50:44.851",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668069,1762897844861,-150.0,0.00040227,2,"2025-11-11T21:50:44.861",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668070,1762897844871,-500.0,0.00040227,2,"2025-11-11T21:50:44.871",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668071,1762897844891,-500.0,0.00040227,2,"2025-11-11T21:50:44.891",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668072,1762897844910,-150.82834383,0.00040227,2,"2025-11-11T21:50:44.910",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668073,1762897844919,-150.0,0.00040227,2,"2025-11-11T21:50:44.919",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668074,1762897844928,-150.0,0.00040227,2,"2025-11-11T21:50:44.928",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668075,1762897844938,-500.0,0.00040227,2,"2025-11-11T21:50:44.938",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668076,1762897844947,-150.0,0.00040227,2,"2025-11-11T21:50:44.947",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668077,1762897844956,-150.0,0.00040227,2,"2025-11-11T21:50:44.956",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668078,1762897844966,-212.23433046,0.00040227,2,"2025-11-11T21:50:44.966",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668079,1762897844975,-500.0,0.00040255,30,"2025-11-11T21:50:44.975",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668080,1762897844984,-500.0,0.00040258,20,"2025-11-11T21:50:44.984",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668081,1762897844993,-500.0,0.00040258,20,"2025-11-11T21:50:44.993",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668082,1762897845002,-1000.0,0.00040259,30,"2025-11-11T21:50:45.002",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668083,1762897845012,-1000.0,0.00040259,30,"2025-11-11T21:50:45.012",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668084,1762897845021,-1000.0,0.00040259,30,"2025-11-11T21:50:45.021",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668085,1762897845030,-1000.0,0.00040259,30,"2025-11-11T21:50:45.030",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668086,1762897845039,-3149.45206845,0.00040264,120,"2025-11-11T21:50:45.039",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668087,1762897845048,-500.0,0.00040264,2,"2025-11-11T21:50:45.048",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668088,1762897845058,-500.0,0.00040265,15,"2025-11-11T21:50:45.058",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668089,1762897845067,-500.0,0.00040265,15,"2025-11-11T21:50:45.067",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668090,1762897845076,-500.0,0.00040265,15,"2025-11-11T21:50:45.076",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668091,1762897845085,-318.18658635,0.00040265,15,"2025-11-11T21:50:45.085",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668092,1762897845095,-500.0,0.00040265,15,"2025-11-11T21:50:45.095",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668093,1762897845104,-500.0,0.00040265,15,"2025-11-11T21:50:45.104",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668094,1762897845113,-500.0,0.00040265,15,"2025-11-11T21:50:45.113",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668095,1762897845122,-500.0,0.00040265,15,"2025-11-11T21:50:45.122",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668096,1762897845131,-500.0,0.00040265,15,"2025-11-11T21:50:45.131",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668097,1762897845142,-500.0,0.00040265,15,"2025-11-11T21:50:45.142",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668098,1762897845151,-500.0,0.00040265,15,"2025-11-11T21:50:45.151",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668099,1762897845160,-500.0,0.00040265,15,"2025-11-11T21:50:45.160",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668100,1762897845170,-158.75540727,0.00040265,30,"2025-11-11T21:50:45.170",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668101,1762897845180,-150.0,0.00040265,30,"2025-11-11T21:50:45.180",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668102,1762897845190,-150.0,0.00040265,30,"2025-11-11T21:50:45.190",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668103,1762897845200,-500.0,0.00040265,2,"2025-11-11T21:50:45.200",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668105,1762897845209,-500.0,0.00040265,2,"2025-11-11T21:50:45.209",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668107,1762897845219,-500.0,0.00040265,2,"2025-11-11T21:50:45.219",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668109,1762897845228,-500.0,0.00040265,2,"2025-11-11T21:50:45.228",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668111,1762897845238,-500.0,0.00040265,2,"2025-11-11T21:50:45.238",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668113,1762897845247,-500.0,0.00040265,2,"2025-11-11T21:50:45.247",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668115,1762897845256,-500.0,0.00040265,2,"2025-11-11T21:50:45.256",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668117,1762897845266,-207.54835019,0.00040265,2,"2025-11-11T21:50:45.266",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668119,1762897845275,-150.0,0.00040265,2,"2025-11-11T21:50:45.275",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668121,1762897845284,-3106.93072591,0.00040265,2,"2025-11-11T21:50:45.284",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668123,1762897845294,-500.0,0.00040265,20,"2025-11-11T21:50:45.294",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668125,1762897845303,-500.0,0.00040265,20,"2025-11-11T21:50:45.303",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668126,1762897845407,-500.0,0.00040265,20,"2025-11-11T21:50:45.407",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668127,1762897845429,-500.0,0.00040265,20,"2025-11-11T21:50:45.429",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668128,1762897845438,-1806.91,0.00040265,20,"2025-11-11T21:50:45.438",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668129,1762897845449,-1806.91,0.00040265,20,"2025-11-11T21:50:45.449",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668130,1762897845459,-1806.91,0.00040265,20,"2025-11-11T21:50:45.459",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668131,1762897845468,-1806.91,0.00040265,20,"2025-11-11T21:50:45.468",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668132,1762897845478,-1806.91,0.00040265,20,"2025-11-11T21:50:45.478",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668133,1762897845487,-1806.91,0.00040265,20,"2025-11-11T21:50:45.487",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668134,1762897845496,-1806.91,0.00040265,20,"2025-11-11T21:50:45.496",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668135,1762897845505,-1806.91,0.00040265,20,"2025-11-11T21:50:45.505",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668136,1762897845514,-1806.91,0.00040265,20,"2025-11-11T21:50:45.514",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668137,1762897845523,-1806.91,0.00040265,20,"2025-11-11T21:50:45.523",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668138,1762897845532,-1806.91,0.00040265,20,"2025-11-11T21:50:45.532",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668139,1762897845541,-1806.91,0.00040265,20,"2025-11-11T21:50:45.541",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668140,1762897845550,-1806.91,0.00040265,20,"2025-11-11T21:50:45.550",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668141,1762897845559,-1806.91,0.00040265,20,"2025-11-11T21:50:45.559",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668142,1762897845569,-1807.12,0.00040265,20,"2025-11-11T21:50:45.569",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668143,1762897845578,-500.0,0.00040265,2,"2025-11-11T21:50:45.578",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668144,1762897845587,-500.0,0.00040265,2,"2025-11-11T21:50:45.587",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668145,1762897845596,-500.0,0.00040265,2,"2025-11-11T21:50:45.596",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668146,1762897845605,-500.0,0.00040265,2,"2025-11-11T21:50:45.605",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668147,1762897845614,-500.0,0.00040265,2,"2025-11-11T21:50:45.614",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668148,1762897845623,-512.5,0.00040265,2,"2025-11-11T21:50:45.623",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668149,1762897845633,-2370.37,0.00040265,20,"2025-11-11T21:50:45.633",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668150,1762897845643,-2370.37,0.00040265,20,"2025-11-11T21:50:45.643",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668151,1762897845652,-2370.37,0.00040265,20,"2025-11-11T21:50:45.652",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668152,1762897845661,-2370.37,0.00040265,20,"2025-11-11T21:50:45.661",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668153,1762897845670,-2370.37,0.00040265,20,"2025-11-11T21:50:45.670",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668154,1762897845679,-2370.37,0.00040265,20,"2025-11-11T21:50:45.679",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668155,1762897845688,-2370.37,0.00040265,20,"2025-11-11T21:50:45.688",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668156,1762897845697,-2370.37,0.00040265,20,"2025-11-11T21:50:45.697",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668157,1762897845706,-2370.37,0.00040265,20,"2025-11-11T21:50:45.706",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668158,1762897845715,-2370.37,0.00040265,20,"2025-11-11T21:50:45.715",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668159,1762897845724,-2370.37,0.00040265,20,"2025-11-11T21:50:45.724",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668160,1762897845733,-2370.37,0.00040265,20,"2025-11-11T21:50:45.733",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668161,1762897845742,-2370.37,0.00040265,20,"2025-11-11T21:50:45.742",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668162,1762897845752,-2370.37,0.00040265,20,"2025-11-11T21:50:45.752",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668163,1762897845762,-2370.5331856,0.00040265,20,"2025-11-11T21:50:45.762",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668164,1762897845775,-192.092718,0.00040265,120,"2025-11-11T21:50:45.775",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668165,1762897845784,-151.0,0.00040265,30,"2025-11-11T21:50:45.784",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668166,1762897845793,-151.0,0.00040265,30,"2025-11-11T21:50:45.793",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668167,1762897845803,-151.0,0.00040265,30,"2025-11-11T21:50:45.803",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668168,1762897845813,-151.0,0.00040265,30,"2025-11-11T21:50:45.813",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668169,1762897845823,-151.0,0.00040265,30,"2025-11-11T21:50:45.823",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668170,1762897845833,-151.0,0.00040265,30,"2025-11-11T21:50:45.833",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668171,1762897845844,-411.22668614,0.00040265,30,"2025-11-11T21:50:45.844",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668172,1762897845854,-411.22668614,0.00040265,30,"2025-11-11T21:50:45.854",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668173,1762897845864,-113860.31249704,0.00040265,30,"2025-11-11T21:50:45.864",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668174,1762897845873,-113860.31249704,0.00040265,30,"2025-11-11T21:50:45.873",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668175,1762897845882,-113860.31249704,0.00040265,30,"2025-11-11T21:50:45.882",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668176,1762897845892,-113860.31249704,0.00040265,30,"2025-11-11T21:50:45.892",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668177,1762897845902,-185.8,0.00040266,2,"2025-11-11T21:50:45.902",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668178,1762897845912,-2516.96869695,0.00040266,30,"2025-11-11T21:50:45.912",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668179,1762897845921,-2516.96869695,0.00040266,30,"2025-11-11T21:50:45.921",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668180,1762897845930,-15101388.57718377,0.00040266,7,"2025-11-11T21:50:45.930",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668181,1762897845947,-494.42901379,0.00040266,7,"2025-11-11T21:50:45.947",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668182,1762897845959,-327.36299999,0.00040266,7,"2025-11-11T21:50:45.959",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668184,1762897846007,-12742.13528344,0.00040266,7,"2025-11-11T21:50:46.007",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668185,1762897846018,-1730.84596,0.00040266,7,"2025-11-11T21:50:46.018",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668186,1762897846029,-4644.64,0.00040266,7,"2025-11-11T21:50:46.029",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668187,1762897846120,-1161.0,0.00040266,7,"2025-11-11T21:50:46.120",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668189,1762897846529,-344849.15126229,0.00040266,7,"2025-11-11T21:50:46.529",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668190,1762897846540,-4813.15858826,0.00040266,7,"2025-11-11T21:50:46.540",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668191,1762897846639,-477.64,0.00037397,2,"2025-11-11T21:50:46.639",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668192,1762897846649,-150.0,0.0003856,2,"2025-11-11T21:50:46.649",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668193,1762897846658,-5151.86,0.00040266,7,"2025-11-11T21:50:46.658",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668194,1762897846669,-616.61600268,0.00040266,7,"2025-11-11T21:50:46.669",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668195,1762897846680,-1285.84197456,0.00040266,7,"2025-11-11T21:50:46.680",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668196,1762897846692,-575.63033986,0.00040266,7,"2025-11-11T21:50:46.692",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668197,1762897846756,-332180.89878933,0.00040266,7,"2025-11-11T21:50:46.756",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668198,1762897846770,-6802.03608312,0.00040266,7,"2025-11-11T21:50:46.770",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668199,1762897846782,-52529.1507213,0.00040266,7,"2025-11-11T21:50:46.782",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668200,1762897846875,-1033.14441853,0.00040266,7,"2025-11-11T21:50:46.875",0.0004015,82.9,0.9412543814782467,4330045123.661715]
[393668252,1762899032303,-1010.96,0.00025,2,"2025-11-11T22:10:32.303",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668253,1762899032312,-1010.96,0.000255,2,"2025-11-11T22:10:32.312",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668254,1762899032322,-1010.96,0.00026,30,"2025-11-11T22:10:32.322",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668255,1762899032332,-500.0,0.000269,2,"2025-11-11T22:10:32.332",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668256,1762899032341,-267.25465722,0.00028835,2,"2025-11-11T22:10:32.341",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668257,1762899032351,-400.0,0.0003058,2,"2025-11-11T22:10:32.351",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668258,1762899032360,-1600.0,0.0003058,2,"2025-11-11T22:10:32.360",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668259,1762899032370,-400.0,0.00030581,2,"2025-11-11T22:10:32.370",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668260,1762899032379,-184.1,0.00030582,2,"2025-11-11T22:10:32.379",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668261,1762899032388,-1557.4,0.00030582,2,"2025-11-11T22:10:32.388",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668262,1762899032397,-166.66,0.00031569,30,"2025-11-11T22:10:32.397",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668263,1762899032407,-242.16604756,0.00032,120,"2025-11-11T22:10:32.407",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668264,1762899032416,-198.35557658,0.00032,120,"2025-11-11T22:10:32.416",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668265,1762899032425,-210.10661975,0.00032,120,"2025-11-11T22:10:32.425",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668266,1762899032435,-166.66,0.00032233,30,"2025-11-11T22:10:32.435",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668267,1762899032444,-245.36508658,0.00032575,30,"2025-11-11T22:10:32.444",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668268,1762899032454,-166.66,0.00032898,30,"2025-11-11T22:10:32.454",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668269,1762899032463,-717.39679626,0.000329,5,"2025-11-11T22:10:32.463",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668270,1762899032473,-560.0,0.00032939,3,"2025-11-11T22:10:32.473",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668271,1762899032482,-1097.0,0.00032999,2,"2025-11-11T22:10:32.482",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668272,1762899032491,-242.16604756,0.00033,120,"2025-11-11T22:10:32.491",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668273,1762899032500,-2686.38,0.00033,2,"2025-11-11T22:10:32.500",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668274,1762899032509,-3577.32,0.00033,2,"2025-11-11T22:10:32.509",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668275,1762899032519,-999.99,0.00033,2,"2025-11-11T22:10:32.519",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668276,1762899032528,-10929.47,0.00033,2,"2025-11-11T22:10:32.528",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668277,1762899032537,-2240.0,0.00033077,3,"2025-11-11T22:10:32.537",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668278,1762899032547,-174.06,0.0003323,2,"2025-11-11T22:10:32.547",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668279,1762899032556,-191.33,0.0003323,120,"2025-11-11T22:10:32.556",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668280,1762899032565,-55.79124598,0.0003323,2,"2025-11-11T22:10:32.565",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668281,1762899032672,-4944.20875402,0.0003323,2,"2025-11-11T22:10:32.672",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668282,1762899032682,-559.43,0.0003323,2,"2025-11-11T22:10:32.682",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668283,1762899032692,-150.0,0.0003323,2,"2025-11-11T22:10:32.692",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668284,1762899032701,-200.0,0.0003323,2,"2025-11-11T22:10:32.701",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668285,1762899032710,-999.0,0.0003323,3,"2025-11-11T22:10:32.710",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668286,1762899032720,-166.66,0.00033563,30,"2025-11-11T22:10:32.720",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668287,1762899032729,-151.90588802,0.00033575,30,"2025-11-11T22:10:32.729",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668288,1762899032739,-242.16604756,0.000339,120,"2025-11-11T22:10:32.739",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668289,1762899032748,-717.39679625,0.00033909,5,"2025-11-11T22:10:32.748",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668290,1762899032757,-533.12591041,0.00033919,2,"2025-11-11T22:10:32.757",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668291,1762899032766,-176.99136367,0.00033919,2,"2025-11-11T22:10:32.766",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668292,1762899032775,-268.09428812,0.00033919,15,"2025-11-11T22:10:32.775",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668293,1762899032784,-184.1,0.00034006,2,"2025-11-11T22:10:32.784",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668294,1762899032793,-369.901,0.00034008,37,"2025-11-11T22:10:32.793",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668295,1762899032803,-183.24304471,0.00034008,37,"2025-11-11T22:10:32.803",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668296,1762899032811,-32999.29669318,0.00034009,3,"2025-11-11T22:10:32.811",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668297,1762899032825,-10059.17137486,0.00034009,3,"2025-11-11T22:10:32.825",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668298,1762899032836,-2392.39,0.00034009,3,"2025-11-11T22:10:32.836",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668299,1762899032847,-1005.61673608,0.00034009,3,"2025-11-11T22:10:32.847",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668301,1762899032859,-701.62574342,0.00034009,3,"2025-11-11T22:10:32.859",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668304,1762899032869,-12290.02657326,0.00034009,3,"2025-11-11T22:10:32.869",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668306,1762899032878,-281.90939289,0.00034018,7,"2025-11-11T22:10:32.878",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668307,1762899032888,-500.0,0.00034018,7,"2025-11-11T22:10:32.888",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668308,1762899032897,-500.0,0.00034018,7,"2025-11-11T22:10:32.897",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668309,1762899032906,-500.0,0.00034018,7,"2025-11-11T22:10:32.906",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668310,1762899032916,-500.0,0.00034018,7,"2025-11-11T22:10:32.916",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668311,1762899032925,-500.0,0.00034018,7,"2025-11-11T22:10:32.925",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668312,1762899032934,-500.0,0.00034018,7,"2025-11-11T22:10:32.934",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668313,1762899032943,-535.49136032,0.00034018,7,"2025-11-11T22:10:32.943",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668314,1762899032952,-500.0,0.00034018,7,"2025-11-11T22:10:32.952",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668315,1762899032962,-500.0,0.00034018,7,"2025-11-11T22:10:32.962",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668316,1762899032971,-500.0,0.00034018,7,"2025-11-11T22:10:32.971",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668317,1762899032980,-500.0,0.00034018,7,"2025-11-11T22:10:32.980",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668318,1762899032989,-500.0,0.00034018,7,"2025-11-11T22:10:32.989",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668319,1762899032999,-500.0,0.00034018,7,"2025-11-11T22:10:32.999",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668320,1762899033008,-500.0,0.00034018,7,"2025-11-11T22:10:33.008",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668321,1762899033017,-500.0,0.00034018,7,"2025-11-11T22:10:33.017",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668322,1762899033027,-500.0,0.00034018,7,"2025-11-11T22:10:33.027",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668323,1762899033036,-189672.41632937,0.00034019,2,"2025-11-11T22:10:33.036",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668324,1762899033047,-874.63054081,0.00034019,2,"2025-11-11T22:10:33.047",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668325,1762899033059,-11197.49070691,0.00034019,2,"2025-11-11T22:10:33.059",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668326,1762899033070,-289.96440231,0.00034019,2,"2025-11-11T22:10:33.070",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668343,1762899038347,-408.69741646,0.00033919,2,"2025-11-11T22:10:38.347",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668344,1762899038360,-2175.41957905,0.00033919,2,"2025-11-11T22:10:38.360",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668345,1762899038369,-5675.84180559,0.00034019,2,"2025-11-11T22:10:38.369",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668346,1762899038381,-2524.94000031,0.00034019,2,"2025-11-11T22:10:38.381",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668347,1762899038392,-34589.91306365,0.00034019,2,"2025-11-11T22:10:38.392",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668348,1762899038404,-1089.3566002,0.00034019,2,"2025-11-11T22:10:38.404",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668349,1762899038562,-7514.16739073,0.00034019,2,"2025-11-11T22:10:38.562",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668407,1762899040431,-269.0223501,0.00034019,2,"2025-11-11T22:10:40.431",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668408,1762899040443,-3789.1039856,0.00034019,2,"2025-11-11T22:10:40.443",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668409,1762899040455,-511.87051959,0.00034019,2,"2025-11-11T22:10:40.455",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668410,1762899040466,-1309.55009684,0.00034019,2,"2025-11-11T22:10:40.466",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668411,1762899040478,-1865.06417053,0.00034019,2,"2025-11-11T22:10:40.478",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668412,1762899040489,-4496.66112288,0.00034019,2,"2025-11-11T22:10:40.489",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668413,1762899040500,-539.97404301,0.00034019,2,"2025-11-11T22:10:40.500",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668414,1762899040511,-933.29672606,0.00034019,2,"2025-11-11T22:10:40.511",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668415,1762899040522,-1558.9901465,0.00034019,2,"2025-11-11T22:10:40.522",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668416,1762899040533,-9907.21093007,0.00034019,2,"2025-11-11T22:10:40.533",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668417,1762899040544,-44306.02621086,0.00034019,2,"2025-11-11T22:10:40.544",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668418,1762899040557,-2363.77976898,0.00034019,2,"2025-11-11T22:10:40.557",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668419,1762899040568,-32284.16721353,0.00034019,2,"2025-11-11T22:10:40.568",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668420,1762899040578,-544.90783643,0.00034019,2,"2025-11-11T22:10:40.578",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668421,1762899040616,-730.0,0.00034019,2,"2025-11-11T22:10:40.616",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668422,1762899040675,-1595.042449,0.00034019,2,"2025-11-11T22:10:40.675",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668423,1762899040688,-476.33,0.00034019,2,"2025-11-11T22:10:40.688",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668424,1762899040699,-59090.28159014,0.00034019,2,"2025-11-11T22:10:40.699",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668425,1762899040708,-198.95280213,0.00034019,2,"2025-11-11T22:10:40.708",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668426,1762899040718,-1780.2119,0.00034022,2,"2025-11-11T22:10:40.718",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668427,1762899040728,-1000.0,0.00034022,2,"2025-11-11T22:10:40.728",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668428,1762899040738,-500.0,0.00034073,2,"2025-11-11T22:10:40.738",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668429,1762899040748,-500.0,0.00034073,5,"2025-11-11T22:10:40.748",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668430,1762899040759,-1984.38429112,0.00034193,2,"2025-11-11T22:10:40.759",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668431,1762899040769,-166.66,0.00034227,30,"2025-11-11T22:10:40.769",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668432,1762899040779,-2123.14739717,0.00034242,3,"2025-11-11T22:10:40.779",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668433,1762899040789,-300.99918353,0.00034252,3,"2025-11-11T22:10:40.789",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668435,1762899040798,-150.0,0.00034441,2,"2025-11-11T22:10:40.798",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668437,1762899040808,-559.43,0.00034476,2,"2025-11-11T22:10:40.808",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668439,1762899040818,-533.12591032,0.00034613,2,"2025-11-11T22:10:40.818",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668441,1762899040827,-2584.11699543,0.00034613,2,"2025-11-11T22:10:40.827",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668443,1762899040836,-504.43139356,0.00034621,2,"2025-11-11T22:10:40.836",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668445,1762899040845,-176.99136363,0.00034811,2,"2025-11-11T22:10:40.845",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668447,1762899040854,-166.66,0.00034892,30,"2025-11-11T22:10:40.854",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668449,1762899040863,-242.16604756,0.00035,120,"2025-11-11T22:10:40.863",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668451,1762899040872,-174.06,0.00035076,2,"2025-11-11T22:10:40.872",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668452,1762899040881,-2123.14739717,0.00035297,3,"2025-11-11T22:10:40.881",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668454,1762899040890,-533.12591032,0.00035307,2,"2025-11-11T22:10:40.890",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668455,1762899040899,-432.0,0.0003548,3,"2025-11-11T22:10:40.899",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668456,1762899040908,-176.99136363,0.00035704,2,"2025-11-11T22:10:40.908",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668457,1762899040917,-559.43,0.00035722,2,"2025-11-11T22:10:40.917",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668458,1762899040926,-560.0,0.00035779,3,"2025-11-11T22:10:40.926",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668459,1762899040937,-2123.14739717,0.00035993,3,"2025-11-11T22:10:40.937",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668460,1762899040946,-242.16604756,0.00036,120,"2025-11-11T22:10:40.946",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668461,1762899040955,-533.12591032,0.00036001,2,"2025-11-11T22:10:40.955",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668462,1762899040964,-2123.14739717,0.00036015,3,"2025-11-11T22:10:40.964",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668463,1762899040973,-5000.0,0.00036025,2,"2025-11-11T22:10:40.973",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668464,1762899040982,-2500.0,0.00036115,2,"2025-11-11T22:10:40.982",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668465,1762899040991,-2123.14739717,0.00036211,3,"2025-11-11T22:10:40.991",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668466,1762899041000,-2500.0,0.00036221,2,"2025-11-11T22:10:41.000",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668467,1762899041009,-5000.0,0.00036227,2,"2025-11-11T22:10:41.009",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668468,1762899041019,-9302.99,0.00036261,30,"2025-11-11T22:10:41.019",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668469,1762899041028,-2387.30534733,0.00036261,2,"2025-11-11T22:10:41.028",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668470,1762899041040,-13460.73465267,0.00036261,2,"2025-11-11T22:10:41.040",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668471,1762899041049,-9999.99,0.00036261,2,"2025-11-11T22:10:41.049",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668472,1762899041058,-4488.4,0.00036293,2,"2025-11-11T22:10:41.058",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668473,1762899041068,-5000.0,0.00036312,2,"2025-11-11T22:10:41.068",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668474,1762899041077,-2500.0,0.00036319,2,"2025-11-11T22:10:41.077",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668475,1762899041087,-2500.0,0.00036341,2,"2025-11-11T22:10:41.087",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668476,1762899041097,-8500.80558733,0.00036348,2,"2025-11-11T22:10:41.097",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668477,1762899041109,-3999.19441267,0.00036348,2,"2025-11-11T22:10:41.109",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668478,1762899041119,-500.0,0.00036382,30,"2025-11-11T22:10:41.119",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668479,1762899041130,-313.44712542,0.00036387,30,"2025-11-11T22:10:41.130",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668526,1762899046279,-809.46,0.00035307,2,"2025-11-11T22:10:46.279",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668531,1762899046291,-1774.65699543,0.00035307,2,"2025-11-11T22:10:46.291",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668534,1762899046301,-186.55287458,0.00036387,30,"2025-11-11T22:10:46.301",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668536,1762899046311,-1281.79012999,0.00036418,2,"2025-11-11T22:10:46.311",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668539,1762899046327,-3718.20987001,0.00036418,2,"2025-11-11T22:10:46.327",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668541,1762899046336,-5000.0,0.0003649,2,"2025-11-11T22:10:46.336",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668543,1762899046346,-500.0,0.0003656,30,"2025-11-11T22:10:46.346",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668545,1762899046355,-176.99136363,0.00036596,2,"2025-11-11T22:10:46.355",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668547,1762899046365,-12500.0,0.00036604,2,"2025-11-11T22:10:46.365",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668549,1762899046374,-533.12591032,0.00036695,2,"2025-11-11T22:10:46.374",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668551,1762899046383,-2872.89,0.00036821,2,"2025-11-11T22:10:46.383",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668553,1762899046393,-424.51160702,0.00036849,4,"2025-11-11T22:10:46.393",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668555,1762899046403,-500.0,0.00036851,30,"2025-11-11T22:10:46.403",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668557,1762899046413,-1958.14,0.00036859,2,"2025-11-11T22:10:46.413",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668559,1762899046422,-174.06,0.00036922,2,"2025-11-11T22:10:46.422",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668561,1762899046431,-500.0,0.00036964,30,"2025-11-11T22:10:46.431",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668563,1762899046440,-559.43,0.00036969,2,"2025-11-11T22:10:46.440",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668565,1762899046448,-500.0,0.00036972,30,"2025-11-11T22:10:46.448",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668567,1762899046457,-5000.0,0.00036979,2,"2025-11-11T22:10:46.457",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668569,1762899046467,-500.0,0.00037142,30,"2025-11-11T22:10:46.467",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668571,1762899046476,-1000.0,0.000373,2,"2025-11-11T22:10:46.476",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668573,1762899046485,-533.12591032,0.0003739,2,"2025-11-11T22:10:46.485",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668575,1762899046494,-184.1,0.00037431,2,"2025-11-11T22:10:46.494",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668577,1762899046504,-176.99136363,0.00037489,2,"2025-11-11T22:10:46.504",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668579,1762899046514,-1404.0,0.00037874,2,"2025-11-11T22:10:46.514",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668581,1762899046524,-500.0,0.00037984,30,"2025-11-11T22:10:46.524",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668583,1762899046533,-533.12591032,0.00038084,2,"2025-11-11T22:10:46.533",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668585,1762899046542,-559.43,0.00038215,2,"2025-11-11T22:10:46.542",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668587,1762899046552,-369.33787017,0.00038252,120,"2025-11-11T22:10:46.552",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668589,1762899046564,-950.00002,0.00038252,120,"2025-11-11T22:10:46.564",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668591,1762899046576,-937.66210983,0.00038252,120,"2025-11-11T22:10:46.576",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668593,1762899046585,-375.18789012,0.00038356,20,"2025-11-11T22:10:46.585",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668596,1762899046597,-124.81210988,0.00038356,20,"2025-11-11T22:10:46.597",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668598,1762899046606,-500.0,0.00038356,20,"2025-11-11T22:10:46.606",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668600,1762899046615,-298.27862483,0.00038356,20,"2025-11-11T22:10:46.615",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668602,1762899046625,-500.0,0.00038356,20,"2025-11-11T22:10:46.625",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668604,1762899046634,-500.0,0.00038356,20,"2025-11-11T22:10:46.634",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668606,1762899046643,-151.75612317,0.00038356,20,"2025-11-11T22:10:46.643",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668609,1762899046652,-500.0,0.00038356,2,"2025-11-11T22:10:46.652",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668612,1762899046663,-500.0,0.00038356,20,"2025-11-11T22:10:46.663",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668614,1762899046673,-500.0,0.00038356,20,"2025-11-11T22:10:46.673",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668616,1762899046683,-176.99136363,0.00038381,2,"2025-11-11T22:10:46.683",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668617,1762899046693,-500.0,0.00038652,30,"2025-11-11T22:10:46.693",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668618,1762899046703,-454.0,0.00038736,120,"2025-11-11T22:10:46.703",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668619,1762899046712,-174.06,0.00038769,2,"2025-11-11T22:10:46.712",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668621,1762899046722,-533.12591032,0.00038778,2,"2025-11-11T22:10:46.722",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668622,1762899046731,-151.57006126,0.000388,120,"2025-11-11T22:10:46.731",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668623,1762899046740,-151.57006124,0.000388,120,"2025-11-11T22:10:46.740",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668624,1762899046750,-151.57006124,0.000388,120,"2025-11-11T22:10:46.750",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668625,1762899046759,-47.0534133,0.0003886,30,"2025-11-11T22:10:46.759",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668626,1762899046770,-452.9465867,0.0003886,30,"2025-11-11T22:10:46.770",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668627,1762899046779,-919.51105167,0.00038949,30,"2025-11-11T22:10:46.779",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668628,1762899046788,-500.0,0.00038964,30,"2025-11-11T22:10:46.788",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668629,1762899046797,-453.0,0.00039025,7,"2025-11-11T22:10:46.797",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668630,1762899046806,-424.51160702,0.00039164,4,"2025-11-11T22:10:46.806",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668631,1762899046815,-500.0,0.00039173,20,"2025-11-11T22:10:46.815",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668632,1762899046824,-264.501,0.00039174,2,"2025-11-11T22:10:46.824",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668633,1762899046833,-150.0,0.00039174,2,"2025-11-11T22:10:46.833",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668634,1762899046843,-200.0,0.00039174,2,"2025-11-11T22:10:46.843",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668635,1762899046851,-187.809,0.00039174,2,"2025-11-11T22:10:46.851",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668636,1762899046862,-250.0,0.00039174,2,"2025-11-11T22:10:46.862",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668637,1762899046871,-216.508,0.00039174,2,"2025-11-11T22:10:46.871",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668638,1762899046880,-152.787,0.00039174,2,"2025-11-11T22:10:46.880",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668639,1762899046889,-150.0,0.00039174,2,"2025-11-11T22:10:46.889",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668640,1762899046898,-150.0,0.00039174,2,"2025-11-11T22:10:46.898",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668641,1762899046907,-1317.0,0.00039174,2,"2025-11-11T22:10:46.907",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668642,1762899046916,-574.0,0.00039174,2,"2025-11-11T22:10:46.916",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668643,1762899046925,-608.0,0.00039174,2,"2025-11-11T22:10:46.925",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668644,1762899046935,-3426.0,0.00039174,2,"2025-11-11T22:10:46.935",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668645,1762899046944,-820.0,0.00039174,2,"2025-11-11T22:10:46.944",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668646,1762899046953,-1597.0,0.00039174,2,"2025-11-11T22:10:46.953",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668647,1762899046963,-813.0,0.00039174,2,"2025-11-11T22:10:46.963",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668648,1762899046972,-1274.0,0.00039174,2,"2025-11-11T22:10:46.972",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668649,1762899046981,-2143.0,0.00039174,2,"2025-11-11T22:10:46.981",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668650,1762899046990,-6664.0,0.00039174,2,"2025-11-11T22:10:46.990",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668651,1762899046999,-560.0,0.00039174,2,"2025-11-11T22:10:46.999",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668652,1762899047008,-176.99136363,0.00039274,2,"2025-11-11T22:10:47.008",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668653,1762899047017,-925.81693807,0.00039299,30,"2025-11-11T22:10:47.017",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668654,1762899047027,-698.95,0.00039315,2,"2025-11-11T22:10:47.027",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668655,1762899047036,-477.41,0.00039315,2,"2025-11-11T22:10:47.036",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668656,1762899047046,-1957.90408058,0.00039461,20,"2025-11-11T22:10:47.046",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668657,1762899047055,-533.12591032,0.00039472,2,"2025-11-11T22:10:47.055",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668658,1762899047064,-500.0,0.00039493,30,"2025-11-11T22:10:47.064",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668660,1762899047073,-2257.0,0.00039497,7,"2025-11-11T22:10:47.073",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668662,1762899047082,-150.42,0.00039585,14,"2025-11-11T22:10:47.082",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668663,1762899047091,-2257.0,0.0003971,2,"2025-11-11T22:10:47.091",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668664,1762899047101,-153.0,0.00039748,120,"2025-11-11T22:10:47.101",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668665,1762899047111,-153.0,0.0003975,120,"2025-11-11T22:10:47.111",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668666,1762899047120,-153.0,0.00039751,120,"2025-11-11T22:10:47.120",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668667,1762899047134,-5000.0,0.0003977,30,"2025-11-11T22:10:47.134",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668668,1762899047144,-849.02321404,0.0003986,4,"2025-11-11T22:10:47.144",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668669,1762899047158,-10613.61239988,0.0003987,2,"2025-11-11T22:10:47.158",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668670,1762899047171,-362.41095274,0.0003987,2,"2025-11-11T22:10:47.171",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668671,1762899047182,-14568.97632844,0.0003987,2,"2025-11-11T22:10:47.182",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668672,1762899047194,-1827.93158466,0.0003987,2,"2025-11-11T22:10:47.194",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668673,1762899047208,-5903.84954234,0.0003987,2,"2025-11-11T22:10:47.208",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668674,1762899047220,-844.9023168,0.0003987,2,"2025-11-11T22:10:47.220",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668675,1762899047232,-1015.95344153,0.0003987,2,"2025-11-11T22:10:47.232",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668676,1762899047247,-11704.99999997,0.0003987,2,"2025-11-11T22:10:47.247",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668677,1762899047259,-390.43581403,0.0003987,2,"2025-11-11T22:10:47.259",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668678,1762899047271,-1184.00002,0.0003987,2,"2025-11-11T22:10:47.271",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668679,1762899047283,-3534.9999997,0.0003987,2,"2025-11-11T22:10:47.283",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668680,1762899047294,-916.29268649,0.0003987,2,"2025-11-11T22:10:47.294",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668681,1762899047305,-15562.18310922,0.0003987,2,"2025-11-11T22:10:47.305",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668682,1762899047314,-453.0,0.00039899,2,"2025-11-11T22:10:47.314",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668683,1762899047324,-500.0,0.0004,120,"2025-11-11T22:10:47.324",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668684,1762899047334,-331.50713491,0.0004,40,"2025-11-11T22:10:47.334",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668685,1762899047344,-2000.0,0.0004,120,"2025-11-11T22:10:47.344",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668687,1762899047353,-728.75951609,0.0004,120,"2025-11-11T22:10:47.353",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668688,1762899047362,-4005.0,0.0004,8,"2025-11-11T22:10:47.362",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668689,1762899047371,-259.71,0.000401,60,"2025-11-11T22:10:47.371",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668690,1762899047380,-3068.0,0.00040163,5,"2025-11-11T22:10:47.380",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668691,1762899047391,-203.28723306,0.00040166,120,"2025-11-11T22:10:47.391",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668692,1762899047400,-533.12591032,0.00040166,15,"2025-11-11T22:10:47.400",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668693,1762899047409,-270.88337036,0.00040166,8,"2025-11-11T22:10:47.409",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668694,1762899047419,-176.99136363,0.00040166,28,"2025-11-11T22:10:47.419",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668695,1762899047427,-151.57006124,0.00040166,120,"2025-11-11T22:10:47.427",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668696,1762899047436,-454.0,0.00040179,7,"2025-11-11T22:10:47.436",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668697,1762899047447,-221.84453216,0.00040181,2,"2025-11-11T22:10:47.447",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668698,1762899047456,-184.0,0.00040192,120,"2025-11-11T22:10:47.456",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668699,1762899047465,-215.8,0.000402,26,"2025-11-11T22:10:47.465",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668700,1762899047474,-1000.0,0.000402,7,"2025-11-11T22:10:47.474",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668701,1762899047483,-300.0,0.00040219,90,"2025-11-11T22:10:47.483",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668702,1762899047492,-261.28166271,0.00040227,2,"2025-11-11T22:10:47.492",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668703,1762899047502,-259.31749196,0.00040227,2,"2025-11-11T22:10:47.502",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668704,1762899047511,-150.0,0.00040227,2,"2025-11-11T22:10:47.511",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668705,1762899047520,-155.25987721,0.00040227,2,"2025-11-11T22:10:47.520",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668706,1762899047529,-500.0,0.00040227,2,"2025-11-11T22:10:47.529",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668707,1762899047539,-500.0,0.00040227,2,"2025-11-11T22:10:47.539",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668708,1762899047548,-150.0,0.00040227,2,"2025-11-11T22:10:47.548",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668709,1762899047557,-500.0,0.00040227,2,"2025-11-11T22:10:47.557",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668710,1762899047566,-500.0,0.00040227,2,"2025-11-11T22:10:47.566",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668711,1762899047576,-150.0,0.00040227,2,"2025-11-11T22:10:47.576",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668712,1762899047585,-150.0,0.00040227,2,"2025-11-11T22:10:47.585",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668713,1762899047594,-150.0,0.00040227,2,"2025-11-11T22:10:47.594",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668714,1762899047603,-150.0,0.00040227,2,"2025-11-11T22:10:47.603",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668715,1762899047612,-150.0,0.00040227,2,"2025-11-11T22:10:47.612",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668716,1762899047621,-150.0,0.00040227,2,"2025-11-11T22:10:47.621",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668717,1762899047630,-150.0,0.00040227,2,"2025-11-11T22:10:47.630",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668718,1762899047639,-154.35833183,0.00040227,2,"2025-11-11T22:10:47.639",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668719,1762899047647,-150.0,0.00040227,2,"2025-11-11T22:10:47.647",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668720,1762899047657,-500.0,0.00040227,2,"2025-11-11T22:10:47.657",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668721,1762899047666,-500.0,0.00040227,2,"2025-11-11T22:10:47.666",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668722,1762899047675,-500.0,0.00040227,2,"2025-11-11T22:10:47.675",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668723,1762899047683,-500.0,0.00040227,2,"2025-11-11T22:10:47.683",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668724,1762899047693,-150.0,0.00040227,2,"2025-11-11T22:10:47.693",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668725,1762899047702,-150.0,0.00040227,2,"2025-11-11T22:10:47.702",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668726,1762899047711,-150.0,0.00040227,2,"2025-11-11T22:10:47.711",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668727,1762899047720,-500.0,0.00040227,2,"2025-11-11T22:10:47.720",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668728,1762899047730,-150.0,0.00040227,2,"2025-11-11T22:10:47.730",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668729,1762899047739,-500.0,0.00040227,2,"2025-11-11T22:10:47.739",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668730,1762899047748,-500.0,0.00040227,2,"2025-11-11T22:10:47.748",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668731,1762899047757,-849.02321404,0.00040245,4,"2025-11-11T22:10:47.757",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668732,1762899047767,-424.51160702,0.00040246,4,"2025-11-11T22:10:47.767",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668733,1762899047776,-500.0,0.00040254,20,"2025-11-11T22:10:47.776",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668734,1762899047787,-424.51160702,0.00040255,4,"2025-11-11T22:10:47.787",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668735,1762899047796,-150.15,0.00040256,2,"2025-11-11T22:10:47.796",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668736,1762899047805,-150.15,0.00040256,2,"2025-11-11T22:10:47.805",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668737,1762899047815,-150.15,0.00040256,2,"2025-11-11T22:10:47.815",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668738,1762899047824,-150.15,0.00040256,2,"2025-11-11T22:10:47.824",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668739,1762899047833,-150.15,0.00040256,2,"2025-11-11T22:10:47.833",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668740,1762899047842,-150.15,0.00040256,2,"2025-11-11T22:10:47.842",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668741,1762899047852,-150.15,0.00040256,2,"2025-11-11T22:10:47.852",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668742,1762899047861,-150.15,0.00040256,2,"2025-11-11T22:10:47.861",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668743,1762899047870,-150.15,0.00040256,2,"2025-11-11T22:10:47.870",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668744,1762899047879,-150.15,0.00040256,2,"2025-11-11T22:10:47.879",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668745,1762899047888,-1273.53482106,0.00040256,4,"2025-11-11T22:10:47.888",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668746,1762899047897,-460.09032758,0.00040259,30,"2025-11-11T22:10:47.897",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668747,1762899047907,-500.0,0.00040265,15,"2025-11-11T22:10:47.907",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668748,1762899047915,-500.0,0.00040265,15,"2025-11-11T22:10:47.915",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668749,1762899047925,-434.63532054,0.00040265,15,"2025-11-11T22:10:47.925",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668750,1762899047937,-65.36467946,0.00040265,15,"2025-11-11T22:10:47.937",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668751,1762899047949,-500.0,0.00040265,15,"2025-11-11T22:10:47.949",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668752,1762899047958,-500.0,0.00040265,15,"2025-11-11T22:10:47.958",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668753,1762899047967,-285.41313438,0.00040265,15,"2025-11-11T22:10:47.967",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668754,1762899047978,-214.58686562,0.00040265,15,"2025-11-11T22:10:47.978",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668755,1762899047987,-500.0,0.00040265,15,"2025-11-11T22:10:47.987",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668756,1762899047996,-500.0,0.00040265,15,"2025-11-11T22:10:47.996",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668757,1762899048006,-500.0,0.00040265,20,"2025-11-11T22:10:48.006",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668758,1762899048015,-500.0,0.00040265,20,"2025-11-11T22:10:48.015",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668759,1762899048024,-151.0,0.00040265,60,"2025-11-11T22:10:48.024",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668760,1762899048034,-151.0,0.00040265,60,"2025-11-11T22:10:48.034",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668761,1762899048043,-280.368315,0.00040265,60,"2025-11-11T22:10:48.043",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668762,1762899048051,-151.0,0.00040265,120,"2025-11-11T22:10:48.051",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668763,1762899048060,-151.0,0.00040265,120,"2025-11-11T22:10:48.060",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668764,1762899048069,-153.148242,0.00040265,120,"2025-11-11T22:10:48.069",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668765,1762899048079,-151.0,0.00040265,120,"2025-11-11T22:10:48.079",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668766,1762899048088,-151.0,0.00040265,120,"2025-11-11T22:10:48.088",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668767,1762899048097,-151.0,0.00040265,120,"2025-11-11T22:10:48.097",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668768,1762899048106,-151.0,0.00040265,120,"2025-11-11T22:10:48.106",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668769,1762899048115,-151.0,0.00040265,120,"2025-11-11T22:10:48.115",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668770,1762899048128,-152.88316,0.00040265,120,"2025-11-11T22:10:48.128",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668771,1762899048138,-151.0,0.00040265,60,"2025-11-11T22:10:48.138",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668772,1762899048147,-151.0,0.00040265,60,"2025-11-11T22:10:48.147",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668773,1762899048156,-151.0,0.00040265,60,"2025-11-11T22:10:48.156",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668774,1762899048165,-226.957097,0.00040265,60,"2025-11-11T22:10:48.165",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668775,1762899048176,-151.0,0.00040265,120,"2025-11-11T22:10:48.176",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668776,1762899048185,-151.0,0.00040265,120,"2025-11-11T22:10:48.185",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668777,1762899048196,-151.0,0.00040265,120,"2025-11-11T22:10:48.196",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668778,1762899048208,-156.607416,0.00040265,120,"2025-11-11T22:10:48.208",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668779,1762899048218,-151.0,0.00040265,120,"2025-11-11T22:10:48.218",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668780,1762899048228,-151.0,0.00040265,120,"2025-11-11T22:10:48.228",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668781,1762899048238,-151.0,0.00040265,120,"2025-11-11T22:10:48.238",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668782,1762899048247,-151.0,0.00040265,120,"2025-11-11T22:10:48.247",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668783,1762899048256,-151.0,0.00040265,120,"2025-11-11T22:10:48.256",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668784,1762899048266,-151.0,0.00040265,120,"2025-11-11T22:10:48.266",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668785,1762899048276,-151.0,0.00040265,120,"2025-11-11T22:10:48.276",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668786,1762899048285,-151.0,0.00040265,120,"2025-11-11T22:10:48.285",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668787,1762899048411,-151.0,0.00040265,120,"2025-11-11T22:10:48.411",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668788,1762899048421,-151.0,0.00040265,120,"2025-11-11T22:10:48.421",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668789,1762899048431,-151.0,0.00040265,120,"2025-11-11T22:10:48.431",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668790,1762899048442,-151.0,0.00040265,120,"2025-11-11T22:10:48.442",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668791,1762899048452,-151.0,0.00040265,120,"2025-11-11T22:10:48.452",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668792,1762899048462,-151.0,0.00040265,120,"2025-11-11T22:10:48.462",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668793,1762899048473,-151.0,0.00040265,120,"2025-11-11T22:10:48.473",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668794,1762899048482,-151.0,0.00040265,120,"2025-11-11T22:10:48.482",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668795,1762899048491,-151.0,0.00040265,120,"2025-11-11T22:10:48.491",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668796,1762899048500,-151.0,0.00040265,120,"2025-11-11T22:10:48.500",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668797,1762899048510,-151.0,0.00040265,120,"2025-11-11T22:10:48.510",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668798,1762899048519,-151.0,0.00040265,120,"2025-11-11T22:10:48.519",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668799,1762899048528,-151.0,0.00040265,120,"2025-11-11T22:10:48.528",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668800,1762899048537,-151.0,0.00040265,120,"2025-11-11T22:10:48.537",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668801,1762899048547,-205.407174,0.00040265,120,"2025-11-11T22:10:48.547",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668802,1762899048556,-151.0,0.00040265,120,"2025-11-11T22:10:48.556",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668803,1762899048565,-151.0,0.00040265,120,"2025-11-11T22:10:48.565",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668804,1762899048575,-151.0,0.00040265,120,"2025-11-11T22:10:48.575",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668805,1762899048587,-228.365456,0.00040265,120,"2025-11-11T22:10:48.587",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668806,1762899048596,-151.0,0.00040265,120,"2025-11-11T22:10:48.596",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668807,1762899048609,-151.0,0.00040265,120,"2025-11-11T22:10:48.609",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668808,1762899048618,-151.0,0.00040265,120,"2025-11-11T22:10:48.618",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668809,1762899048627,-151.0,0.00040265,120,"2025-11-11T22:10:48.627",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668810,1762899048637,-151.0,0.00040265,120,"2025-11-11T22:10:48.637",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668811,1762899048646,-151.0,0.00040265,120,"2025-11-11T22:10:48.646",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668812,1762899048656,-151.0,0.00040265,120,"2025-11-11T22:10:48.656",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668813,1762899048665,-151.0,0.00040265,120,"2025-11-11T22:10:48.665",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668814,1762899048674,-151.979238,0.00040265,120,"2025-11-11T22:10:48.674",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668815,1762899048683,-151.0,0.00040265,120,"2025-11-11T22:10:48.683",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668816,1762899048692,-151.0,0.00040265,120,"2025-11-11T22:10:48.692",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668817,1762899048702,-151.0,0.00040265,120,"2025-11-11T22:10:48.702",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668818,1762899048711,-151.0,0.00040265,120,"2025-11-11T22:10:48.711",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668819,1762899048720,-152.446215,0.00040265,120,"2025-11-11T22:10:48.720",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668820,1762899048730,-151.0,0.00040265,120,"2025-11-11T22:10:48.730",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668821,1762899048739,-151.0,0.00040265,120,"2025-11-11T22:10:48.739",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668822,1762899048748,-151.0,0.00040265,120,"2025-11-11T22:10:48.748",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668823,1762899048758,-151.0,0.00040265,120,"2025-11-11T22:10:48.758",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668824,1762899048767,-180.12785,0.00040265,120,"2025-11-11T22:10:48.767",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668825,1762899048776,-151.0,0.00040265,120,"2025-11-11T22:10:48.776",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668826,1762899048785,-152.133489,0.00040265,120,"2025-11-11T22:10:48.785",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668827,1762899048795,-151.0,0.00040265,120,"2025-11-11T22:10:48.795",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668828,1762899048804,-152.672488,0.00040265,120,"2025-11-11T22:10:48.804",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668829,1762899048813,-151.0,0.00040265,120,"2025-11-11T22:10:48.813",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668830,1762899048822,-152.079667,0.00040265,120,"2025-11-11T22:10:48.822",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668831,1762899048831,-151.0,0.00040265,120,"2025-11-11T22:10:48.831",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668832,1762899048840,-301.999999,0.00040265,120,"2025-11-11T22:10:48.840",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668833,1762899048850,-500.0,0.00040265,20,"2025-11-11T22:10:48.850",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668834,1762899048859,-500.0,0.00040265,20,"2025-11-11T22:10:48.859",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668835,1762899048868,-500.0,0.00040265,20,"2025-11-11T22:10:48.868",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668836,1762899048877,-500.0,0.00040265,20,"2025-11-11T22:10:48.877",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668837,1762899048886,-500.0,0.00040265,20,"2025-11-11T22:10:48.886",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668838,1762899048895,-500.0,0.00040265,20,"2025-11-11T22:10:48.895",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668839,1762899048904,-500.0,0.00040265,20,"2025-11-11T22:10:48.904",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668840,1762899048913,-500.0,0.00040265,20,"2025-11-11T22:10:48.913",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668841,1762899048923,-500.0,0.00040265,20,"2025-11-11T22:10:48.923",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668842,1762899048932,-500.0,0.00040265,20,"2025-11-11T22:10:48.932",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668843,1762899048942,-500.0,0.00040265,20,"2025-11-11T22:10:48.942",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668844,1762899048951,-500.0,0.00040265,20,"2025-11-11T22:10:48.951",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668845,1762899048960,-500.0,0.00040265,20,"2025-11-11T22:10:48.960",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668846,1762899048970,-500.0,0.00040265,20,"2025-11-11T22:10:48.970",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668847,1762899048979,-500.0,0.00040265,20,"2025-11-11T22:10:48.979",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668848,1762899048989,-420.54777175,0.00040265,20,"2025-11-11T22:10:48.989",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668849,1762899048998,-322.23681374,0.00040265,29,"2025-11-11T22:10:48.998",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668850,1762899049007,-198.95280213,0.00040266,30,"2025-11-11T22:10:49.007",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668851,1762899049016,-198.95280213,0.00040266,30,"2025-11-11T22:10:49.016",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668852,1762899049026,-394.13753864,0.00040266,7,"2025-11-11T22:10:49.026",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668853,1762899049039,-1803.75902294,0.00040266,7,"2025-11-11T22:10:49.039",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668854,1762899049049,-3800.0,0.00040266,7,"2025-11-11T22:10:49.049",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668855,1762899049060,-572.38545654,0.00040266,7,"2025-11-11T22:10:49.060",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668856,1762899049072,-577.21437882,0.00040266,7,"2025-11-11T22:10:49.072",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668857,1762899049111,-2031.07123377,0.00040266,7,"2025-11-11T22:10:49.111",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668858,1762899049122,-370.756659,0.00040266,7,"2025-11-11T22:10:49.122",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668859,1762899049139,-406.06309698,0.00040266,7,"2025-11-11T22:10:49.139",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668860,1762899049150,-10584.8,0.00040266,7,"2025-11-11T22:10:49.150",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668861,1762899049161,-129392.55586345,0.00040266,7,"2025-11-11T22:10:49.161",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668862,1762899049171,-407.72678551,0.00040266,7,"2025-11-11T22:10:49.171",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668863,1762899049184,-4522.137525,0.00040266,7,"2025-11-11T22:10:49.184",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668864,1762899203535,158.21,0.00016947,2,"2025-11-11T22:13:23.535",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668865,1762899306275,316.31,0.00013699,2,"2025-11-11T22:15:06.275",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668888,1762900231457,-158.21,0.00019661,2,"2025-11-11T22:30:31.457",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668889,1762900231467,-316.31,0.00020187,2,"2025-11-11T22:30:31.467",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668890,1762900231477,-302.417637,0.000205,2,"2025-11-11T22:30:31.477",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668891,1762900231486,-250.0,0.00021627,2,"2025-11-11T22:30:31.486",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668893,1762900231495,-158.21,0.00022375,2,"2025-11-11T22:30:31.495",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668895,1762900231509,-2525.93695073,0.00025,30,"2025-11-11T22:30:31.509",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668896,1762900231518,-151.90588702,0.00025,7,"2025-11-11T22:30:31.518",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668897,1762900231528,-158.21,0.00025089,2,"2025-11-11T22:30:31.528",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668898,1762900231537,-316.31,0.00026676,2,"2025-11-11T22:30:31.537",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668899,1762900231549,-158.21,0.00027803,2,"2025-11-11T22:30:31.549",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668900,1762900231559,-300.0,0.00029499,2,"2025-11-11T22:30:31.559",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668901,1762900231568,-11626.1596299,0.000295,7,"2025-11-11T22:30:31.568",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668902,1762900231578,-245.36508658,0.00029906,30,"2025-11-11T22:30:31.578",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668903,1762900231589,-1726.54,0.00029906,2,"2025-11-11T22:30:31.589",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668904,1762900231598,-9999.99,0.00029906,2,"2025-11-11T22:30:31.598",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668905,1762900231607,-999.99,0.00029906,2,"2025-11-11T22:30:31.607",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668906,1762900231617,-827.13157845,0.0003013,30,"2025-11-11T22:30:31.617",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668907,1762900231626,-158.21,0.00030516,2,"2025-11-11T22:30:31.626",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668908,1762900231635,-2050.04445513,0.00031,2,"2025-11-11T22:30:31.635",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668909,1762900231645,-800.10176933,0.0003143,4,"2025-11-11T22:30:31.645",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668910,1762900231655,-1852.42,0.00031907,2,"2025-11-11T22:30:31.655",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668911,1762900231664,-185.20226521,0.00032,120,"2025-11-11T22:30:31.664",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668912,1762900231674,-622.66,0.00033165,2,"2025-11-11T22:30:31.674",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668913,1762900231684,-316.31,0.00033165,2,"2025-11-11T22:30:31.684",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668914,1762900231694,-392.56,0.0003323,2,"2025-11-11T22:30:31.694",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668915,1762900231705,-1000.0,0.0003323,2,"2025-11-11T22:30:31.705",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668916,1762900231715,-158.21,0.0003323,2,"2025-11-11T22:30:31.715",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668917,1762900231725,-1808.88189681,0.00033819,2,"2025-11-11T22:30:31.725",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668918,1762900231735,-151.0,0.00033888,2,"2025-11-11T22:30:31.735",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668919,1762900231744,-151.0,0.00033888,2,"2025-11-11T22:30:31.744",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668920,1762900231754,-151.0,0.00033888,2,"2025-11-11T22:30:31.754",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668921,1762900231763,-184.114,0.00033907,37,"2025-11-11T22:30:31.763",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668922,1762900231772,-173.53317031,0.00033907,7,"2025-11-11T22:30:31.772",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668923,1762900231782,-500.0,0.00033907,7,"2025-11-11T22:30:31.782",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668924,1762900231791,-500.0,0.00033907,7,"2025-11-11T22:30:31.791",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668925,1762900231801,-500.0,0.00033907,7,"2025-11-11T22:30:31.801",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668926,1762900231810,-500.0,0.00033907,7,"2025-11-11T22:30:31.810",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668927,1762900231819,-153.54913603,0.00033907,7,"2025-11-11T22:30:31.819",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668928,1762900231829,-170.28990741,0.00033907,7,"2025-11-11T22:30:31.829",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668929,1762900231838,-430.37275463,0.00033907,7,"2025-11-11T22:30:31.838",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668930,1762900231848,-500.0,0.00033907,7,"2025-11-11T22:30:31.848",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668931,1762900231857,-359.1291185,0.00033907,7,"2025-11-11T22:30:31.857",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668933,1762900231866,-500.0,0.00033907,7,"2025-11-11T22:30:31.866",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668934,1762900231876,-500.0,0.00033907,2,"2025-11-11T22:30:31.876",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668936,1762900231884,-164.48567598,0.00033907,2,"2025-11-11T22:30:31.884",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668938,1762900231894,-500.0,0.00033907,7,"2025-11-11T22:30:31.894",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668939,1762900231904,-500.0,0.00033907,7,"2025-11-11T22:30:31.904",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668940,1762900231914,-500.0,0.00033907,7,"2025-11-11T22:30:31.914",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668941,1762900231923,-500.0,0.00033907,7,"2025-11-11T22:30:31.923",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668942,1762900231933,-407.356,0.00033907,37,"2025-11-11T22:30:31.933",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668943,1762900231944,-500.0,0.00033907,2,"2025-11-11T22:30:31.944",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668944,1762900231954,-93827.16466445,0.00033908,2,"2025-11-11T22:30:31.954",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668945,1762900231966,-37009.538508,0.00033908,2,"2025-11-11T22:30:31.966",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668946,1762900231978,-70445.43144563,0.00033908,2,"2025-11-11T22:30:31.978",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668947,1762900231989,-47251.08019582,0.00033908,2,"2025-11-11T22:30:31.989",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668948,1762900232004,-593.68559843,0.00033908,2,"2025-11-11T22:30:32.004",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668949,1762900232015,-26990.81031988,0.00033908,2,"2025-11-11T22:30:32.015",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668950,1762900232026,-309.148,0.00033908,2,"2025-11-11T22:30:32.026",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668951,1762900232037,-15833.51460599,0.00033908,2,"2025-11-11T22:30:32.037",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668952,1762900232048,-2646.33253932,0.00033908,2,"2025-11-11T22:30:32.048",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668958,1762900237425,-573.66408346,0.00033908,2,"2025-11-11T22:30:37.425",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668962,1762900237486,-47255.3915337,0.00033908,2,"2025-11-11T22:30:37.486",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668963,1762900237557,-7317.39881165,0.00033908,2,"2025-11-11T22:30:37.557",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668964,1762900237569,-2565.58378454,0.00033908,2,"2025-11-11T22:30:37.569",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393668965,1762900237617,-4773.91327544,0.00033908,2,"2025-11-11T22:30:37.617",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669048,1762900239627,-622.76821485,0.00033908,2,"2025-11-11T22:30:39.627",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669049,1762900239639,-2742.58293564,0.00033908,2,"2025-11-11T22:30:39.639",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669050,1762900239652,-2350.7174435,0.00033908,2,"2025-11-11T22:30:39.652",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669051,1762900239744,-703.44858267,0.00033908,2,"2025-11-11T22:30:39.744",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669070,1762900245614,-582.0582955,0.00033908,2,"2025-11-11T22:30:45.614",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669071,1762900245674,-288.87544429,0.00033908,2,"2025-11-11T22:30:45.674",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669072,1762900245855,-420.22282652,0.00033908,2,"2025-11-11T22:30:45.855",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669073,1762900245867,-21605.12295052,0.00033908,2,"2025-11-11T22:30:45.867",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669074,1762900245916,-3198.23176735,0.00033908,2,"2025-11-11T22:30:45.916",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669101,1762900348570,242.57,0.00030137,120,"2025-11-11T22:32:28.570",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669267,1762901431690,-498.6,0.0001998,2,"2025-11-11T22:50:31.690",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669269,1762901431699,-7584.0,0.0002,7,"2025-11-11T22:50:31.699",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669271,1762901431708,-189.9678791,0.00030126,2,"2025-11-11T22:50:31.708",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669272,1762901431718,-300.0,0.00030226,60,"2025-11-11T22:50:31.718",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669273,1762901431727,-1348.15,0.00031304,2,"2025-11-11T22:50:31.727",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669274,1762901431736,-183.16,0.00032341,2,"2025-11-11T22:50:31.736",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669275,1762901431747,-279.9808,0.00033795,2,"2025-11-11T22:50:31.747",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669276,1762901431756,-4070.2655,0.00033805,2,"2025-11-11T22:50:31.756",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669277,1762901431765,-6994.8447,0.00033805,2,"2025-11-11T22:50:31.765",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669278,1762901431774,-407.1848,0.00033805,2,"2025-11-11T22:50:31.774",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669279,1762901431784,-5094.479,0.00033805,2,"2025-11-11T22:50:31.784",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669280,1762901431793,-325.885,0.00033807,36,"2025-11-11T22:50:31.793",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669281,1762901431803,-151.58108703,0.00033808,2,"2025-11-11T22:50:31.803",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669282,1762901431812,-153.07114403,0.00033808,15,"2025-11-11T22:50:31.812",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669283,1762901431821,-2554.07494519,0.00033808,2,"2025-11-11T22:50:31.821",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669284,1762901431995,-500.0,0.00033894,7,"2025-11-11T22:50:31.995",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669285,1762901432006,-500.0,0.00033894,7,"2025-11-11T22:50:32.006",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669286,1762901432015,-500.0,0.00033894,7,"2025-11-11T22:50:32.015",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669287,1762901432026,-500.0,0.00033894,7,"2025-11-11T22:50:32.026",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669288,1762901432035,-500.0,0.00033894,7,"2025-11-11T22:50:32.035",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669289,1762901432045,-500.0,0.00033894,7,"2025-11-11T22:50:32.045",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669291,1762901432054,-500.0,0.00033894,7,"2025-11-11T22:50:32.054",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669293,1762901432064,-500.0,0.00033894,7,"2025-11-11T22:50:32.064",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669295,1762901432073,-500.0,0.00033894,7,"2025-11-11T22:50:32.073",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669297,1762901432083,-500.0,0.00033894,7,"2025-11-11T22:50:32.083",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669299,1762901432091,-500.0,0.00033894,7,"2025-11-11T22:50:32.091",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669301,1762901432101,-500.0,0.00033894,7,"2025-11-11T22:50:32.101",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669303,1762901432111,-500.0,0.00033894,7,"2025-11-11T22:50:32.111",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669305,1762901432122,-500.0,0.00033894,7,"2025-11-11T22:50:32.122",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669307,1762901432131,-500.0,0.00033894,7,"2025-11-11T22:50:32.131",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669309,1762901432140,-261.6714529,0.00033894,7,"2025-11-11T22:50:32.140",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669311,1762901432149,-500.0,0.00033894,7,"2025-11-11T22:50:32.149",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669313,1762901432159,-500.0,0.00033894,7,"2025-11-11T22:50:32.159",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669315,1762901432168,-500.0,0.00033894,7,"2025-11-11T22:50:32.168",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669317,1762901432177,-500.0,0.00033894,7,"2025-11-11T22:50:32.177",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669319,1762901432186,-500.0,0.00033894,7,"2025-11-11T22:50:32.186",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669321,1762901432195,-500.0,0.00033894,7,"2025-11-11T22:50:32.195",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669324,1762901432209,-500.0,0.00033894,7,"2025-11-11T22:50:32.209",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669326,1762901432218,-62828.35881378,0.00033895,3,"2025-11-11T22:50:32.218",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669328,1762901432231,-450.0,0.00033895,3,"2025-11-11T22:50:32.231",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669331,1762901432242,-7511.01312672,0.00033895,3,"2025-11-11T22:50:32.242",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669332,1762901432251,-733.95693573,0.00033895,3,"2025-11-11T22:50:32.251",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669333,1762901432262,-8092.92151329,0.00033895,3,"2025-11-11T22:50:32.262",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669334,1762901432280,-416.20303398,0.00033895,3,"2025-11-11T22:50:32.280",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669335,1762901432292,-329.572002,0.00033895,3,"2025-11-11T22:50:32.292",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669389,1762901437870,-189.9678791,0.00033795,2,"2025-11-11T22:50:37.870",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669390,1762901437884,-592.57554586,0.00033895,3,"2025-11-11T22:50:37.884",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669391,1762901437895,-972.8,0.00033895,3,"2025-11-11T22:50:37.895",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669392,1762901437907,-1260.0,0.00033895,3,"2025-11-11T22:50:37.907",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669393,1762901437918,-1118.10003,0.00033895,3,"2025-11-11T22:50:37.918",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669414,1762901439902,-4211.18583076,0.00033895,3,"2025-11-11T22:50:39.902",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669415,1762901439915,-515.74,0.00033895,3,"2025-11-11T22:50:39.915",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669416,1762901439927,-531.52443016,0.00033895,3,"2025-11-11T22:50:39.927",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669417,1762901439943,-1051.88761874,0.00033895,3,"2025-11-11T22:50:39.943",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669418,1762901439956,-839.68909439,0.00033895,3,"2025-11-11T22:50:39.956",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669419,1762901439986,-387.479028,0.00033895,3,"2025-11-11T22:50:39.986",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669420,1762901439999,-670.8615791,0.00033895,3,"2025-11-11T22:50:39.999",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669421,1762901440050,-8406.719999,0.00033895,3,"2025-11-11T22:50:40.050",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669424,1762901442903,-38733.12922978,0.00033895,3,"2025-11-11T22:50:42.903",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669442,1762901446276,-19391.61723581,0.00033895,3,"2025-11-11T22:50:46.276",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669443,1762901446286,-1212.53,0.00033895,2,"2025-11-11T22:50:46.286",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669444,1762901446296,-301.26092825,0.00033904,7,"2025-11-11T22:50:46.296",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669445,1762901446306,-500.0,0.00033904,7,"2025-11-11T22:50:46.306",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669446,1762901446316,-910.7232457,0.00033905,2,"2025-11-11T22:50:46.316",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669447,1762901446325,-314478.71864547,0.00033905,2,"2025-11-11T22:50:46.325",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669459,1762901845046,152.71,0.00017218,2,"2025-11-11T22:57:25.046",0.0004015,82.91,0.9413684075326725,4321296799.727487]
[393669512,1762902631906,-185.78389074,0.00020526,2,"2025-11-11T23:10:31.906",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669513,1762902631915,-152.71,0.00020526,2,"2025-11-11T23:10:31.915",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669514,1762902631926,-488.73694238,0.00020526,2,"2025-11-11T23:10:31.926",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669515,1762902631935,-300.61352596,0.00022579,2,"2025-11-11T23:10:31.935",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669516,1762902631946,-1204.66163948,0.00022579,2,"2025-11-11T23:10:31.946",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669517,1762902631955,-152.71,0.00023835,2,"2025-11-11T23:10:31.955",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669518,1762902631964,-152.71,0.00027143,2,"2025-11-11T23:10:31.964",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669519,1762902631974,-500.0,0.00027753,2,"2025-11-11T23:10:31.974",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669520,1762902631985,-152.71,0.00030452,2,"2025-11-11T23:10:31.985",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669521,1762902632002,-226.89923233,0.00032,120,"2025-11-11T23:10:32.002",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669522,1762902632011,-166.66,0.00032072,30,"2025-11-11T23:10:32.011",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669523,1762902632020,-500.0,0.00032274,2,"2025-11-11T23:10:32.020",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669524,1762902632030,-1000.0,0.00032326,2,"2025-11-11T23:10:32.030",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669525,1762902632039,-335.06,0.00032356,38,"2025-11-11T23:10:32.039",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669526,1762902632049,-300.0,0.00032384,3,"2025-11-11T23:10:32.049",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669527,1762902632058,-400.0,0.00032384,2,"2025-11-11T23:10:32.058",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669528,1762902632067,-400.0,0.00032384,3,"2025-11-11T23:10:32.067",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669529,1762902632075,-1600.0,0.00032384,3,"2025-11-11T23:10:32.075",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669530,1762902632083,-5000.0,0.00032385,2,"2025-11-11T23:10:32.083",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669531,1762902632090,-1200.0,0.00032498,3,"2025-11-11T23:10:32.090",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669532,1762902632098,-466.0886,0.000325,2,"2025-11-11T23:10:32.098",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669533,1762902632108,-250.0,0.00032501,2,"2025-11-11T23:10:32.108",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669534,1762902632117,-150.99,0.0003253,2,"2025-11-11T23:10:32.117",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669535,1762902632128,-8134.15,0.00032531,2,"2025-11-11T23:10:32.128",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669536,1762902632139,-2000.0,0.000326,2,"2025-11-11T23:10:32.139",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669537,1762902632148,-183.832735,0.000326,5,"2025-11-11T23:10:32.148",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669538,1762902632157,-150.0,0.00032741,2,"2025-11-11T23:10:32.157",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669539,1762902632167,-150.0,0.00032741,120,"2025-11-11T23:10:32.167",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669540,1762902632176,-550.0,0.00032741,2,"2025-11-11T23:10:32.176",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669541,1762902632185,-166.66,0.00032748,30,"2025-11-11T23:10:32.185",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669542,1762902632194,-934.39,0.00032837,2,"2025-11-11T23:10:32.194",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669543,1762902632203,-226.89923233,0.00033,120,"2025-11-11T23:10:32.203",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669544,1762902632212,-166.66,0.00033423,30,"2025-11-11T23:10:32.212",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669545,1762902632221,-151.0,0.00033489,2,"2025-11-11T23:10:32.221",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669546,1762902632230,-151.0,0.00033489,2,"2025-11-11T23:10:32.230",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669548,1762902632244,-151.0,0.00033489,2,"2025-11-11T23:10:32.244",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669550,1762902632253,-151.0,0.00033489,2,"2025-11-11T23:10:32.253",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669551,1762902632263,-151.0,0.00033489,2,"2025-11-11T23:10:32.263",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669553,1762902632272,-151.0,0.00033489,2,"2025-11-11T23:10:32.272",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669555,1762902632282,-151.0,0.00033489,2,"2025-11-11T23:10:32.282",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669557,1762902632291,-151.0,0.00033489,2,"2025-11-11T23:10:32.291",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669558,1762902632301,-151.0,0.00033489,2,"2025-11-11T23:10:32.301",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669559,1762902632310,-151.0,0.00033489,2,"2025-11-11T23:10:32.310",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669560,1762902632321,-151.0,0.00033489,2,"2025-11-11T23:10:32.321",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669561,1762902632332,-2256.78,0.00033509,2,"2025-11-11T23:10:32.332",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669562,1762902632342,-191.33,0.00033538,120,"2025-11-11T23:10:32.342",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669563,1762902632352,-999.0,0.00033551,3,"2025-11-11T23:10:32.352",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669564,1762902632361,-200.0,0.00033551,2,"2025-11-11T23:10:32.361",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669565,1762902632370,-600.0,0.0003356,2,"2025-11-11T23:10:32.370",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669566,1762902632380,-4749.2721,0.00033705,2,"2025-11-11T23:10:32.380",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669567,1762902632391,-2500.0,0.00033705,2,"2025-11-11T23:10:32.391",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669568,1762902632400,-1735.76332746,0.00033705,2,"2025-11-11T23:10:32.400",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669569,1762902632413,-1626.67393895,0.00033705,2,"2025-11-11T23:10:32.413",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669576,1762902638158,-2811.65479253,0.00033705,2,"2025-11-11T23:10:38.158",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669577,1762902638171,-445.91491687,0.00033705,2,"2025-11-11T23:10:38.171",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669588,1762902640094,-92.69048965,0.00033705,2,"2025-11-11T23:10:40.094",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669589,1762902640106,-181.30257207,0.00033705,15,"2025-11-11T23:10:40.106",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669590,1762902640116,-151.58108706,0.00033705,2,"2025-11-11T23:10:40.116",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669591,1762902640125,-1648.12768488,0.00033705,2,"2025-11-11T23:10:40.125",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669592,1762902640135,-174.06,0.0003376,2,"2025-11-11T23:10:40.135",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669593,1762902640144,-152.71,0.0003376,2,"2025-11-11T23:10:40.144",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669594,1762902640154,-151.0,0.00033792,14,"2025-11-11T23:10:40.154",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669595,1762902640164,-94777.8554242,0.00033795,3,"2025-11-11T23:10:40.164",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669596,1762902640173,-158.15,0.00033795,2,"2025-11-11T23:10:40.173",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669597,1762902640183,-158.15,0.00033795,2,"2025-11-11T23:10:40.183",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669598,1762902640192,-160.56289408,0.00033801,6,"2025-11-11T23:10:40.192",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669599,1762902640202,-151.0,0.00033802,14,"2025-11-11T23:10:40.202",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669600,1762902640213,-183.243,0.00033802,36,"2025-11-11T23:10:40.213",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669601,1762902640223,-353.183,0.00033802,36,"2025-11-11T23:10:40.223",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669602,1762902640240,-1000.0,0.00033804,2,"2025-11-11T23:10:40.240",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669603,1762902640252,-162.51359959,0.00033804,7,"2025-11-11T23:10:40.252",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669604,1762902640265,-500.0,0.00033804,7,"2025-11-11T23:10:40.265",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669605,1762902640275,-500.0,0.00033804,7,"2025-11-11T23:10:40.275",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669606,1762902640286,-500.0,0.00033804,7,"2025-11-11T23:10:40.286",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669607,1762902640297,-344.1702772,0.00033804,7,"2025-11-11T23:10:40.297",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669608,1762902640307,-500.0,0.00033804,7,"2025-11-11T23:10:40.307",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669609,1762902640318,-500.0,0.00033804,2,"2025-11-11T23:10:40.318",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669610,1762902640328,-179.54679155,0.00033804,2,"2025-11-11T23:10:40.328",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669611,1762902640346,-500.0,0.00033804,20,"2025-11-11T23:10:40.346",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669612,1762902640362,-420000.0,0.00033805,2,"2025-11-11T23:10:40.362",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669613,1762902640377,-1000.0,0.00033805,2,"2025-11-11T23:10:40.377",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669614,1762902640390,-198.74088322,0.00033805,2,"2025-11-11T23:10:40.390",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669615,1762902640404,-158.15,0.00033871,2,"2025-11-11T23:10:40.404",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669616,1762902640419,-500.0,0.00033873,5,"2025-11-11T23:10:40.419",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669617,1762902640431,-405.3313895,0.00033873,5,"2025-11-11T23:10:40.431",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669618,1762902640445,-151.0,0.00033878,14,"2025-11-11T23:10:40.445",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669619,1762902640458,-601.84273819,0.0003388,7,"2025-11-11T23:10:40.458",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669620,1762902640470,-198.70206754,0.0003388,7,"2025-11-11T23:10:40.470",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669621,1762902640483,-188.19632866,0.0003388,7,"2025-11-11T23:10:40.483",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669622,1762902640496,-151.811399,0.00033881,31,"2025-11-11T23:10:40.496",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669624,1762902640509,-151.0,0.00033881,31,"2025-11-11T23:10:40.509",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669627,1762902640520,-151.0,0.00033881,31,"2025-11-11T23:10:40.520",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669629,1762902640532,-151.0,0.00033881,31,"2025-11-11T23:10:40.532",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669631,1762902640545,-210.457869,0.00033881,31,"2025-11-11T23:10:40.545",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669633,1762902640557,-151.0,0.00033881,31,"2025-11-11T23:10:40.557",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669636,1762902640569,-210.457869,0.00033881,31,"2025-11-11T23:10:40.569",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669638,1762902640582,-151.0,0.00033881,31,"2025-11-11T23:10:40.582",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669640,1762902640593,-210.457869,0.00033881,31,"2025-11-11T23:10:40.593",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669642,1762902640604,-210.457869,0.00033881,31,"2025-11-11T23:10:40.604",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669644,1762902640615,-309.238174,0.00033881,31,"2025-11-11T23:10:40.615",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669647,1762902640626,-309.238174,0.00033881,31,"2025-11-11T23:10:40.626",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669649,1762902640639,-309.238174,0.00033881,31,"2025-11-11T23:10:40.639",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669651,1762902640651,-151.0,0.00033881,31,"2025-11-11T23:10:40.651",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669654,1762902640663,-3452.367488,0.00033881,30,"2025-11-11T23:10:40.663",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669657,1762902640675,-331.741283,0.00033881,31,"2025-11-11T23:10:40.675",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669660,1762902640686,-309.238174,0.00033881,31,"2025-11-11T23:10:40.686",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669664,1762902640697,-3452.367488,0.00033881,30,"2025-11-11T23:10:40.697",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669666,1762902640708,-331.741283,0.00033881,31,"2025-11-11T23:10:40.708",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669668,1762902640719,-3452.367488,0.00033881,30,"2025-11-11T23:10:40.719",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669670,1762902640731,-331.741283,0.00033881,31,"2025-11-11T23:10:40.731",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669671,1762902640742,-3452.367488,0.00033881,30,"2025-11-11T23:10:40.742",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669672,1762902640755,-151.0,0.00033881,31,"2025-11-11T23:10:40.755",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669673,1762902640770,-331.741283,0.00033881,31,"2025-11-11T23:10:40.770",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669674,1762902640781,-151.0,0.00033881,31,"2025-11-11T23:10:40.781",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669675,1762902640792,-320.359508,0.00033881,31,"2025-11-11T23:10:40.792",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669676,1762902640805,-151.0,0.00033881,31,"2025-11-11T23:10:40.805",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669677,1762902640817,-320.359508,0.00033881,31,"2025-11-11T23:10:40.817",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669678,1762902640829,-151.0,0.00033881,31,"2025-11-11T23:10:40.829",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669679,1762902640841,-151.0,0.00033881,31,"2025-11-11T23:10:40.841",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669680,1762902640854,-320.359508,0.00033881,31,"2025-11-11T23:10:40.854",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669681,1762902640867,-320.359508,0.00033881,31,"2025-11-11T23:10:40.867",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669682,1762902640878,-151.0,0.00033881,31,"2025-11-11T23:10:40.878",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669683,1762902640889,-164.237617,0.00033881,31,"2025-11-11T23:10:40.889",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669684,1762902640900,-151.0,0.00033881,31,"2025-11-11T23:10:40.900",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669685,1762902640913,-151.0,0.00033881,31,"2025-11-11T23:10:40.913",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669686,1762902640924,-151.0,0.00033881,31,"2025-11-11T23:10:40.924",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669687,1762902640939,-151.0,0.00033881,31,"2025-11-11T23:10:40.939",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669688,1762902640953,-151.0,0.00033881,31,"2025-11-11T23:10:40.953",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669689,1762902640967,-154.453723,0.00033881,31,"2025-11-11T23:10:40.967",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669690,1762902640979,-151.0,0.00033881,31,"2025-11-11T23:10:40.979",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669691,1762902640991,-151.0,0.00033881,31,"2025-11-11T23:10:40.991",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669692,1762902641003,-151.0,0.00033881,31,"2025-11-11T23:10:41.003",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669693,1762902641015,-98898.631747,0.00033881,3,"2025-11-11T23:10:41.015",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669694,1762902641025,-58503.5714325,0.00033881,3,"2025-11-11T23:10:41.025",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669695,1762902641035,-163.398388,0.00033891,31,"2025-11-11T23:10:41.035",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669696,1762902641045,-151.0,0.00033891,31,"2025-11-11T23:10:41.045",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669697,1762902641059,-151.0,0.00033891,31,"2025-11-11T23:10:41.059",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669698,1762902641069,-210.457869,0.00033891,31,"2025-11-11T23:10:41.069",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669699,1762902641082,-210.457869,0.00033891,31,"2025-11-11T23:10:41.082",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669700,1762902641095,-151.0,0.00033891,31,"2025-11-11T23:10:41.095",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669701,1762902641106,-210.457869,0.00033891,31,"2025-11-11T23:10:41.106",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669702,1762902641117,-210.457869,0.00033891,31,"2025-11-11T23:10:41.117",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669703,1762902641127,-309.238174,0.00033891,31,"2025-11-11T23:10:41.127",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669704,1762902641137,-309.238174,0.00033891,31,"2025-11-11T23:10:41.137",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669705,1762902641147,-309.238174,0.00033891,31,"2025-11-11T23:10:41.147",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669706,1762902641156,-151.0,0.00033891,31,"2025-11-11T23:10:41.156",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669707,1762902641167,-3452.367488,0.00033891,30,"2025-11-11T23:10:41.167",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669708,1762902641177,-309.238174,0.00033891,31,"2025-11-11T23:10:41.177",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669709,1762902641189,-331.741283,0.00033891,31,"2025-11-11T23:10:41.189",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669710,1762902641201,-3452.367488,0.00033891,30,"2025-11-11T23:10:41.201",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669711,1762902641213,-331.741283,0.00033891,31,"2025-11-11T23:10:41.213",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669712,1762902641223,-3452.367488,0.00033891,30,"2025-11-11T23:10:41.223",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669713,1762902641233,-331.741283,0.00033891,31,"2025-11-11T23:10:41.233",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669714,1762902641248,-3452.367488,0.00033891,30,"2025-11-11T23:10:41.248",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669715,1762902641258,-151.0,0.00033891,31,"2025-11-11T23:10:41.258",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669716,1762902641269,-331.741283,0.00033891,31,"2025-11-11T23:10:41.269",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669717,1762902641279,-151.0,0.00033891,31,"2025-11-11T23:10:41.279",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669718,1762902641294,-320.359508,0.00033891,31,"2025-11-11T23:10:41.294",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669719,1762902641305,-151.0,0.00033891,31,"2025-11-11T23:10:41.305",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669720,1762902641317,-320.359508,0.00033891,31,"2025-11-11T23:10:41.317",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669721,1762902641328,-151.0,0.00033891,31,"2025-11-11T23:10:41.328",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669722,1762902641343,-151.0,0.00033891,31,"2025-11-11T23:10:41.343",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669723,1762902641354,-320.359508,0.00033891,31,"2025-11-11T23:10:41.354",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669724,1762902641367,-320.359508,0.00033891,31,"2025-11-11T23:10:41.367",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669725,1762902641379,-151.0,0.00033891,31,"2025-11-11T23:10:41.379",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669726,1762902641392,-151.0,0.00033891,31,"2025-11-11T23:10:41.392",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669727,1762902641404,-151.0,0.00033891,31,"2025-11-11T23:10:41.404",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669728,1762902641416,-151.0,0.00033891,31,"2025-11-11T23:10:41.416",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669729,1762902641427,-151.0,0.00033891,31,"2025-11-11T23:10:41.427",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669730,1762902641438,-151.0,0.00033891,31,"2025-11-11T23:10:41.438",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669731,1762902641450,-153.04769,0.00033891,31,"2025-11-11T23:10:41.450",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669732,1762902641461,-151.0,0.00033891,31,"2025-11-11T23:10:41.461",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669733,1762902641472,-12362.3289684,0.00033891,3,"2025-11-11T23:10:41.472",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669734,1762902641483,-218058.766248,0.00033891,3,"2025-11-11T23:10:41.483",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669735,1762902641495,-150.15,0.00033891,2,"2025-11-11T23:10:41.495",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669736,1762902641506,-150.15,0.00033891,2,"2025-11-11T23:10:41.506",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669737,1762902641517,-226.89923233,0.000339,120,"2025-11-11T23:10:41.517",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669738,1762902641529,-10770.3767047,0.00033901,2,"2025-11-11T23:10:41.529",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669739,1762902641540,-16607.3966849,0.00033901,2,"2025-11-11T23:10:41.540",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669740,1762902641552,-478023.1417673,0.00033901,2,"2025-11-11T23:10:41.552",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669741,1762902641563,-151.0,0.00033901,31,"2025-11-11T23:10:41.563",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669742,1762902641574,-151.0,0.00033901,31,"2025-11-11T23:10:41.574",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669743,1762902641586,-189.115758,0.00033901,31,"2025-11-11T23:10:41.586",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669744,1762902641597,-189.115758,0.00033901,31,"2025-11-11T23:10:41.597",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669745,1762902641608,-151.996149,0.00033901,31,"2025-11-11T23:10:41.608",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669746,1762902641619,-189.115758,0.00033901,31,"2025-11-11T23:10:41.619",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669747,1762902641630,-189.115758,0.00033901,31,"2025-11-11T23:10:41.630",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669748,1762902641641,-202.543648,0.00033901,31,"2025-11-11T23:10:41.641",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669749,1762902641651,-202.543648,0.00033901,31,"2025-11-11T23:10:41.651",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669750,1762902641665,-151.0,0.00033901,31,"2025-11-11T23:10:41.665",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669751,1762902641677,-202.543648,0.00033901,31,"2025-11-11T23:10:41.677",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669752,1762902641688,-202.543648,0.00033901,31,"2025-11-11T23:10:41.688",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669753,1762902641699,-151.0,0.00033901,31,"2025-11-11T23:10:41.699",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669754,1762902641710,-151.0,0.00033901,31,"2025-11-11T23:10:41.710",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669755,1762902641721,-151.0,0.00033901,31,"2025-11-11T23:10:41.721",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669756,1762902641732,-421.065406,0.00033901,31,"2025-11-11T23:10:41.732",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669757,1762902641743,-421.065406,0.00033901,31,"2025-11-11T23:10:41.743",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669758,1762902641754,-421.065406,0.00033901,31,"2025-11-11T23:10:41.754",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669759,1762902641765,-421.065406,0.00033901,31,"2025-11-11T23:10:41.765",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669760,1762902641776,-305.792427,0.00033901,31,"2025-11-11T23:10:41.776",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669761,1762902641787,-305.792427,0.00033901,31,"2025-11-11T23:10:41.787",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669762,1762902641798,-151.0,0.00033901,31,"2025-11-11T23:10:41.798",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669763,1762902641808,-305.792427,0.00033901,31,"2025-11-11T23:10:41.808",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669764,1762902641819,-255.704342,0.00033901,31,"2025-11-11T23:10:41.819",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669765,1762902641830,-305.792427,0.00033901,31,"2025-11-11T23:10:41.830",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669766,1762902641840,-255.704342,0.00033901,31,"2025-11-11T23:10:41.840",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669767,1762902641851,-255.704342,0.00033901,31,"2025-11-11T23:10:41.851",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669768,1762902641863,-287.8682,0.00033901,31,"2025-11-11T23:10:41.863",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669769,1762902641874,-255.704342,0.00033901,31,"2025-11-11T23:10:41.874",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669770,1762902641884,-287.8682,0.00033901,31,"2025-11-11T23:10:41.884",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669771,1762902641895,-287.8682,0.00033901,31,"2025-11-11T23:10:41.895",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669773,1762902641906,-151.0,0.00033901,31,"2025-11-11T23:10:41.906",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669774,1762902641919,-151.0,0.00033901,31,"2025-11-11T23:10:41.919",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669775,1762902641931,-287.8682,0.00033901,31,"2025-11-11T23:10:41.931",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669776,1762902641943,-151.0,0.00033901,31,"2025-11-11T23:10:41.943",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669777,1762902641955,-151.0,0.00033901,31,"2025-11-11T23:10:41.955",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669778,1762902641966,-151.0,0.00033901,31,"2025-11-11T23:10:41.966",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669779,1762902641977,-151.0,0.00033901,31,"2025-11-11T23:10:41.977",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669780,1762902641988,-263.657784,0.00033901,31,"2025-11-11T23:10:41.988",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669781,1762902641999,-151.0,0.00033901,31,"2025-11-11T23:10:41.999",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669782,1762902642009,-151.0,0.00033901,31,"2025-11-11T23:10:42.009",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669783,1762902642176,-261.410857,0.00033901,31,"2025-11-11T23:10:42.176",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669784,1762902642189,-523.666724,0.00033901,31,"2025-11-11T23:10:42.189",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669785,1762902642200,-523.666724,0.00033901,31,"2025-11-11T23:10:42.200",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669786,1762902642209,-523.666724,0.00033901,31,"2025-11-11T23:10:42.209",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669787,1762902642218,-523.666724,0.00033901,31,"2025-11-11T23:10:42.218",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669788,1762902642228,-151.0,0.00033901,31,"2025-11-11T23:10:42.228",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669789,1762902642238,-151.491076,0.00033901,31,"2025-11-11T23:10:42.238",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669790,1762902642251,-151.0,0.00033901,31,"2025-11-11T23:10:42.251",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669791,1762902642261,-151.0,0.00033901,31,"2025-11-11T23:10:42.261",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669792,1762902642270,-151.0,0.00033901,31,"2025-11-11T23:10:42.270",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669793,1762902642279,-151.0,0.00033901,31,"2025-11-11T23:10:42.279",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669794,1762902642290,-441.68,0.00033901,14,"2025-11-11T23:10:42.290",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669795,1762902642299,-418.851487,0.00033901,31,"2025-11-11T23:10:42.299",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669796,1762902642307,-418.851487,0.00033901,31,"2025-11-11T23:10:42.307",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669797,1762902642316,-418.851487,0.00033901,31,"2025-11-11T23:10:42.316",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669798,1762902642328,-418.851487,0.00033901,31,"2025-11-11T23:10:42.328",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669799,1762902642339,-410.83301,0.00033901,31,"2025-11-11T23:10:42.339",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669800,1762902642348,-1885.228728,0.00033901,31,"2025-11-11T23:10:42.348",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669801,1762902642357,-151.0,0.00033901,31,"2025-11-11T23:10:42.357",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669802,1762902642367,-410.83301,0.00033901,31,"2025-11-11T23:10:42.367",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669803,1762902642380,-151.0,0.00033901,31,"2025-11-11T23:10:42.380",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669804,1762902642389,-1885.228728,0.00033901,31,"2025-11-11T23:10:42.389",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669805,1762902642398,-245.982527,0.00033901,31,"2025-11-11T23:10:42.398",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669806,1762902642409,-410.83301,0.00033901,31,"2025-11-11T23:10:42.409",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669807,1762902642419,-1885.228728,0.00033901,31,"2025-11-11T23:10:42.419",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669808,1762902642428,-245.982527,0.00033901,31,"2025-11-11T23:10:42.428",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669809,1762902642439,-410.83301,0.00033901,31,"2025-11-11T23:10:42.439",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669810,1762902642448,-1885.228728,0.00033901,31,"2025-11-11T23:10:42.448",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669811,1762902642459,-153.753334,0.00033901,31,"2025-11-11T23:10:42.459",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669812,1762902642470,-245.982527,0.00033901,31,"2025-11-11T23:10:42.470",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669813,1762902642485,-153.753334,0.00033901,31,"2025-11-11T23:10:42.485",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669814,1762902642498,-201.529484,0.00033901,31,"2025-11-11T23:10:42.498",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669815,1762902642511,-245.982527,0.00033901,31,"2025-11-11T23:10:42.511",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669816,1762902642524,-151.0,0.00033901,31,"2025-11-11T23:10:42.524",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669817,1762902642538,-151.0,0.00033901,31,"2025-11-11T23:10:42.538",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669818,1762902642552,-153.753334,0.00033901,31,"2025-11-11T23:10:42.552",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669819,1762902642567,-201.529484,0.00033901,31,"2025-11-11T23:10:42.567",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669820,1762902642584,-151.0,0.00033901,31,"2025-11-11T23:10:42.584",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669821,1762902642598,-151.0,0.00033901,31,"2025-11-11T23:10:42.598",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669822,1762902642608,-151.0,0.00033901,31,"2025-11-11T23:10:42.608",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669823,1762902642621,-153.753334,0.00033901,31,"2025-11-11T23:10:42.621",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669824,1762902642630,-201.529484,0.00033901,31,"2025-11-11T23:10:42.630",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669825,1762902642645,-151.0,0.00033901,31,"2025-11-11T23:10:42.645",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669826,1762902642657,-151.0,0.00033901,31,"2025-11-11T23:10:42.657",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669827,1762902642669,-201.529484,0.00033901,31,"2025-11-11T23:10:42.669",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669828,1762902642678,-151.0,0.00033901,31,"2025-11-11T23:10:42.678",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669829,1762902642688,-151.0,0.00033901,31,"2025-11-11T23:10:42.688",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669830,1762902642700,-151.0,0.00033901,31,"2025-11-11T23:10:42.700",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669831,1762902642712,-151.0,0.00033901,31,"2025-11-11T23:10:42.712",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669832,1762902642724,-151.0,0.00033901,31,"2025-11-11T23:10:42.724",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669833,1762902642737,-151.0,0.00033901,31,"2025-11-11T23:10:42.737",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669834,1762902642749,-151.0,0.00033901,31,"2025-11-11T23:10:42.749",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669835,1762902642759,-151.0,0.00033901,31,"2025-11-11T23:10:42.759",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669836,1762902642768,-151.0,0.00033901,31,"2025-11-11T23:10:42.768",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669837,1762902642778,-151.0,0.00033901,31,"2025-11-11T23:10:42.778",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669838,1762902642787,-151.0,0.00033901,31,"2025-11-11T23:10:42.787",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669839,1762902642797,-210.457869,0.00033901,31,"2025-11-11T23:10:42.797",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669840,1762902642807,-210.457869,0.00033901,31,"2025-11-11T23:10:42.807",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669841,1762902642817,-151.0,0.00033901,31,"2025-11-11T23:10:42.817",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669842,1762902642827,-210.457869,0.00033901,31,"2025-11-11T23:10:42.827",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669844,1762902642836,-210.457869,0.00033901,31,"2025-11-11T23:10:42.836",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669845,1762902642846,-309.238174,0.00033901,31,"2025-11-11T23:10:42.846",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669846,1762902642855,-309.238174,0.00033901,31,"2025-11-11T23:10:42.855",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669847,1762902642866,-309.238174,0.00033901,31,"2025-11-11T23:10:42.866",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669848,1762902642876,-151.0,0.00033901,31,"2025-11-11T23:10:42.876",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669849,1762902642886,-3452.367488,0.00033901,30,"2025-11-11T23:10:42.886",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669850,1762902642896,-309.238174,0.00033901,31,"2025-11-11T23:10:42.896",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669851,1762902642906,-331.741283,0.00033901,31,"2025-11-11T23:10:42.906",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669852,1762902642916,-3452.367488,0.00033901,30,"2025-11-11T23:10:42.916",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669853,1762902642926,-331.741283,0.00033901,31,"2025-11-11T23:10:42.926",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669854,1762902642935,-3452.367488,0.00033901,30,"2025-11-11T23:10:42.935",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669855,1762902642945,-331.741283,0.00033901,31,"2025-11-11T23:10:42.945",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669856,1762902642955,-3452.367488,0.00033901,30,"2025-11-11T23:10:42.955",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669857,1762902642964,-151.0,0.00033901,31,"2025-11-11T23:10:42.964",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669858,1762902642974,-331.741283,0.00033901,31,"2025-11-11T23:10:42.974",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669859,1762902642984,-151.0,0.00033901,31,"2025-11-11T23:10:42.984",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669860,1762902642994,-320.359508,0.00033901,31,"2025-11-11T23:10:42.994",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669861,1762902643003,-151.0,0.00033901,31,"2025-11-11T23:10:43.003",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669862,1762902643012,-320.359508,0.00033901,31,"2025-11-11T23:10:43.012",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669863,1762902643022,-151.0,0.00033901,31,"2025-11-11T23:10:43.022",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669864,1762902643031,-229.252656,0.00033901,31,"2025-11-11T23:10:43.031",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669865,1762902643041,-320.359508,0.00033901,31,"2025-11-11T23:10:43.041",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669866,1762902643050,-320.359508,0.00033901,31,"2025-11-11T23:10:43.050",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669867,1762902643060,-151.0,0.00033901,31,"2025-11-11T23:10:43.060",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669868,1762902643070,-151.0,0.00033901,31,"2025-11-11T23:10:43.070",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669869,1762902643079,-151.0,0.00033901,31,"2025-11-11T23:10:43.079",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669870,1762902643089,-173.150885,0.00033901,31,"2025-11-11T23:10:43.089",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669871,1762902643099,-151.0,0.00033901,31,"2025-11-11T23:10:43.099",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669872,1762902643109,-151.0,0.00033901,31,"2025-11-11T23:10:43.109",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669874,1762902643119,-156.025272,0.00033901,31,"2025-11-11T23:10:43.119",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669875,1762902643128,-869.5804,0.00033905,2,"2025-11-11T23:10:43.128",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669876,1762902643138,-200.0,0.00033973,5,"2025-11-11T23:10:43.138",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669877,1762902643147,-877.73283215,0.00034,2,"2025-11-11T23:10:43.147",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669878,1762902643157,-166.66,0.00034098,30,"2025-11-11T23:10:43.157",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669880,1762902643166,-441.68,0.00034175,14,"2025-11-11T23:10:43.166",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669882,1762902643175,-6712.69746542,0.00034423,2,"2025-11-11T23:10:43.175",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669884,1762902643184,-1648.12768487,0.00034423,2,"2025-11-11T23:10:43.184",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669885,1762902643194,-441.68,0.00034449,14,"2025-11-11T23:10:43.194",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669886,1762902643203,-9587.3,0.00034649,2,"2025-11-11T23:10:43.203",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669887,1762902643212,-6280.74,0.00034649,2,"2025-11-11T23:10:43.212",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669888,1762902643221,-2488.53,0.00034649,30,"2025-11-11T23:10:43.221",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669889,1762902643231,-300.0,0.00034658,5,"2025-11-11T23:10:43.231",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669890,1762902643244,-441.68,0.00034723,14,"2025-11-11T23:10:43.244",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669891,1762902643253,-166.66,0.00034773,30,"2025-11-11T23:10:43.253",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669892,1762902643263,-200.0,0.00034817,3,"2025-11-11T23:10:43.263",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669893,1762902643272,-600.0,0.00034819,2,"2025-11-11T23:10:43.272",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669894,1762902643281,-1600.0,0.0003496,3,"2025-11-11T23:10:43.281",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669895,1762902643290,-441.68,0.00034997,14,"2025-11-11T23:10:43.290",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669896,1762902643299,-226.89923233,0.00035,120,"2025-11-11T23:10:43.299",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669897,1762902643309,-201.99,0.0003504,2,"2025-11-11T23:10:43.309",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669898,1762902643320,-166.66,0.00035052,2,"2025-11-11T23:10:43.320",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669899,1762902643329,-200.0,0.00035108,2,"2025-11-11T23:10:43.329",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669900,1762902643338,-6712.69746542,0.00035141,2,"2025-11-11T23:10:43.338",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669901,1762902643347,-1648.12768487,0.00035141,2,"2025-11-11T23:10:43.347",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669902,1762902643356,-309.58189761,0.00035177,2,"2025-11-11T23:10:43.356",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669903,1762902643366,-151.0,0.00035177,2,"2025-11-11T23:10:43.366",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669904,1762902643375,-151.0,0.00035177,2,"2025-11-11T23:10:43.375",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669905,1762902643384,-151.0,0.00035177,2,"2025-11-11T23:10:43.384",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669906,1762902643393,-151.0,0.00035177,2,"2025-11-11T23:10:43.393",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669907,1762902643402,-151.0,0.00035177,2,"2025-11-11T23:10:43.402",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669908,1762902643411,-151.0,0.00035177,2,"2025-11-11T23:10:43.411",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669909,1762902643420,-151.0,0.00035177,2,"2025-11-11T23:10:43.420",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669910,1762902643429,-151.0,0.00035177,2,"2025-11-11T23:10:43.429",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669911,1762902643437,-151.0,0.00035177,2,"2025-11-11T23:10:43.437",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669912,1762902643446,-177.04205627,0.00035177,2,"2025-11-11T23:10:43.446",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669913,1762902643455,-901.58,0.00035178,30,"2025-11-11T23:10:43.455",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669914,1762902643464,-600.79180466,0.00035219,7,"2025-11-11T23:10:43.464",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669915,1762902643474,-500.0,0.00035219,20,"2025-11-11T23:10:43.474",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669916,1762902643483,-252.12,0.00035224,2,"2025-11-11T23:10:43.483",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669917,1762902643492,-150.0,0.00035317,2,"2025-11-11T23:10:43.492",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669918,1762902643501,-151.58108702,0.00035321,2,"2025-11-11T23:10:43.501",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669919,1762902643509,-166.66,0.00035448,30,"2025-11-11T23:10:43.509",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669920,1762902643518,-880.82,0.00035497,5,"2025-11-11T23:10:43.518",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669921,1762902643527,-300.0,0.00035571,2,"2025-11-11T23:10:43.527",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669922,1762902643536,-523.666724,0.00035606,31,"2025-11-11T23:10:43.536",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669923,1762902643546,-523.666724,0.00035606,31,"2025-11-11T23:10:43.546",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669924,1762902643555,-523.666724,0.00035606,31,"2025-11-11T23:10:43.555",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669925,1762902643565,-523.666724,0.00035606,31,"2025-11-11T23:10:43.565",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669926,1762902643574,-151.0,0.00035606,31,"2025-11-11T23:10:43.574",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669927,1762902643584,-151.0,0.00035606,31,"2025-11-11T23:10:43.584",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669928,1762902643593,-151.0,0.00035606,31,"2025-11-11T23:10:43.593",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669929,1762902643602,-152.23209,0.00035606,31,"2025-11-11T23:10:43.602",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669930,1762902643611,-151.0,0.00035606,31,"2025-11-11T23:10:43.611",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669931,1762902643621,-418.851487,0.00035606,31,"2025-11-11T23:10:43.621",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669932,1762902643630,-418.851487,0.00035606,31,"2025-11-11T23:10:43.630",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669933,1762902643639,-418.851487,0.00035606,31,"2025-11-11T23:10:43.639",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669934,1762902643648,-418.851487,0.00035606,31,"2025-11-11T23:10:43.648",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669935,1762902643658,-410.83301,0.00035606,31,"2025-11-11T23:10:43.658",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669936,1762902643667,-1885.228728,0.00035606,31,"2025-11-11T23:10:43.667",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669937,1762902643676,-410.83301,0.00035606,31,"2025-11-11T23:10:43.676",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669938,1762902643685,-151.818714,0.00035606,31,"2025-11-11T23:10:43.685",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669939,1762902643695,-1885.228728,0.00035606,31,"2025-11-11T23:10:43.695",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669940,1762902643704,-245.982527,0.00035606,31,"2025-11-11T23:10:43.704",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669941,1762902643713,-410.83301,0.00035606,31,"2025-11-11T23:10:43.713",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669943,1762902643723,-1885.228728,0.00035606,31,"2025-11-11T23:10:43.723",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669945,1762902643732,-245.982527,0.00035606,31,"2025-11-11T23:10:43.732",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669947,1762902643741,-410.83301,0.00035606,31,"2025-11-11T23:10:43.741",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669949,1762902643751,-1885.228728,0.00035606,31,"2025-11-11T23:10:43.751",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669950,1762902643760,-153.753334,0.00035606,31,"2025-11-11T23:10:43.760",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669953,1762902643770,-245.982527,0.00035606,31,"2025-11-11T23:10:43.770",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669955,1762902643780,-153.753334,0.00035606,31,"2025-11-11T23:10:43.780",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669957,1762902643791,-201.529484,0.00035606,31,"2025-11-11T23:10:43.791",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669959,1762902643800,-245.982527,0.00035606,31,"2025-11-11T23:10:43.800",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669961,1762902643810,-151.0,0.00035606,31,"2025-11-11T23:10:43.810",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669963,1762902643820,-151.0,0.00035606,31,"2025-11-11T23:10:43.820",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669965,1762902643829,-153.753334,0.00035606,31,"2025-11-11T23:10:43.829",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669967,1762902643839,-201.529484,0.00035606,31,"2025-11-11T23:10:43.839",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669969,1762902643848,-151.0,0.00035606,31,"2025-11-11T23:10:43.848",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669971,1762902643857,-151.0,0.00035606,31,"2025-11-11T23:10:43.857",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669973,1762902643868,-151.0,0.00035606,31,"2025-11-11T23:10:43.868",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669975,1762902643877,-153.753334,0.00035606,31,"2025-11-11T23:10:43.877",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669977,1762902643887,-201.529484,0.00035606,31,"2025-11-11T23:10:43.887",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669980,1762902643896,-232.789429,0.00035606,31,"2025-11-11T23:10:43.896",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669983,1762902643905,-201.529484,0.00035606,31,"2025-11-11T23:10:43.905",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669986,1762902643915,-151.0,0.00035606,31,"2025-11-11T23:10:43.915",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669989,1762902643924,-151.0,0.00035606,31,"2025-11-11T23:10:43.924",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669992,1762902643934,-151.0,0.00035606,31,"2025-11-11T23:10:43.934",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669995,1762902643944,-151.0,0.00035606,31,"2025-11-11T23:10:43.944",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669997,1762902643954,-151.0,0.00035606,31,"2025-11-11T23:10:43.954",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393669999,1762902643964,-151.0,0.00035606,31,"2025-11-11T23:10:43.964",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670001,1762902643974,-151.0,0.00035606,31,"2025-11-11T23:10:43.974",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670003,1762902643983,-151.0,0.00035606,31,"2025-11-11T23:10:43.983",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670005,1762902643993,-151.0,0.00035606,31,"2025-11-11T23:10:43.993",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670007,1762902644002,-151.0,0.00035606,31,"2025-11-11T23:10:44.002",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670009,1762902644011,-210.457869,0.00035606,31,"2025-11-11T23:10:44.011",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670011,1762902644021,-210.457869,0.00035606,31,"2025-11-11T23:10:44.021",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670013,1762902644030,-210.457869,0.00035606,31,"2025-11-11T23:10:44.030",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670015,1762902644040,-210.457869,0.00035606,31,"2025-11-11T23:10:44.040",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670017,1762902644049,-309.238174,0.00035606,31,"2025-11-11T23:10:44.049",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670018,1762902644059,-309.238174,0.00035606,31,"2025-11-11T23:10:44.059",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670019,1762902644068,-309.238174,0.00035606,31,"2025-11-11T23:10:44.068",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670020,1762902644077,-162.961729,0.00035606,31,"2025-11-11T23:10:44.077",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670021,1762902644085,-3452.367488,0.00035606,30,"2025-11-11T23:10:44.085",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670022,1762902644094,-309.238174,0.00035606,31,"2025-11-11T23:10:44.094",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670023,1762902644103,-331.741283,0.00035606,31,"2025-11-11T23:10:44.103",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670024,1762902644112,-3452.367488,0.00035606,30,"2025-11-11T23:10:44.112",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670025,1762902644121,-331.741283,0.00035606,31,"2025-11-11T23:10:44.121",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670026,1762902644130,-3452.367488,0.00035606,30,"2025-11-11T23:10:44.130",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670027,1762902644139,-331.741283,0.00035606,31,"2025-11-11T23:10:44.139",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670028,1762902644148,-3452.367488,0.00035606,30,"2025-11-11T23:10:44.148",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670029,1762902644157,-151.0,0.00035606,31,"2025-11-11T23:10:44.157",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670031,1762902644166,-331.741283,0.00035606,31,"2025-11-11T23:10:44.166",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670033,1762902644175,-151.0,0.00035606,31,"2025-11-11T23:10:44.175",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670035,1762902644184,-320.359508,0.00035606,31,"2025-11-11T23:10:44.184",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670037,1762902644195,-151.0,0.00035606,31,"2025-11-11T23:10:44.195",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670039,1762902644204,-320.359508,0.00035606,31,"2025-11-11T23:10:44.204",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670041,1762902644215,-320.359508,0.00035606,31,"2025-11-11T23:10:44.215",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670043,1762902644225,-320.359508,0.00035606,31,"2025-11-11T23:10:44.225",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670045,1762902644234,-151.0,0.00035606,31,"2025-11-11T23:10:44.234",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670047,1762902644247,-151.0,0.00035606,31,"2025-11-11T23:10:44.247",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670049,1762902644256,-151.0,0.00035606,31,"2025-11-11T23:10:44.256",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670051,1762902644266,-151.0,0.00035606,31,"2025-11-11T23:10:44.266",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670053,1762902644274,-151.0,0.00035606,31,"2025-11-11T23:10:44.274",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670055,1762902644285,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.285",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670057,1762902644294,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.294",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670059,1762902644303,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.303",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670061,1762902644314,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.314",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670063,1762902644324,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.324",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670065,1762902644334,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.334",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670067,1762902644343,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.343",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670069,1762902644353,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.353",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670071,1762902644362,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.362",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670073,1762902644372,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.372",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670075,1762902644381,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.381",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670077,1762902644390,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.390",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670079,1762902644399,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.399",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670081,1762902644409,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.409",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670083,1762902644418,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.418",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670085,1762902644427,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.427",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670087,1762902644436,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.436",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670089,1762902644446,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.446",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670091,1762902644455,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.455",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670093,1762902644463,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.463",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670095,1762902644473,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.473",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670097,1762902644482,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.482",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670099,1762902644491,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.491",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670101,1762902644500,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.500",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670103,1762902644510,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.510",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670105,1762902644519,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.519",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670107,1762902644529,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.529",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670109,1762902644538,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.538",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670111,1762902644547,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.547",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670113,1762902644557,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.557",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670115,1762902644568,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.568",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670116,1762902644578,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.578",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670118,1762902644588,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.588",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670121,1762902644598,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.598",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670122,1762902644608,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.608",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670125,1762902644618,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.618",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670126,1762902644627,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.627",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670129,1762902644636,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.636",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670131,1762902644646,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.646",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670132,1762902644657,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.657",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670134,1762902644667,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.667",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670136,1762902644676,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.676",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670138,1762902644686,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.686",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670140,1762902644695,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.695",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670142,1762902644705,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.705",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670145,1762902644714,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.714",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670147,1762902644724,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.724",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670149,1762902644733,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.733",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670151,1762902644743,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.743",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670153,1762902644752,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.752",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670155,1762902644761,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.761",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670157,1762902644771,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.771",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670159,1762902644780,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.780",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670161,1762902644790,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.790",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670163,1762902644799,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.799",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670165,1762902644809,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.809",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670167,1762902644818,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.818",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670169,1762902644828,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.828",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670171,1762902644839,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.839",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670173,1762902644849,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.849",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670175,1762902644860,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.860",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670177,1762902644870,-509.2817549,0.00035616,7,"2025-11-11T23:10:44.870",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670179,1762902644880,-500.0,0.00035616,7,"2025-11-11T23:10:44.880",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670181,1762902644889,-500.0,0.00035616,7,"2025-11-11T23:10:44.889",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670183,1762902644899,-500.0,0.00035616,7,"2025-11-11T23:10:44.899",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670185,1762902644909,-500.0,0.00035616,7,"2025-11-11T23:10:44.909",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670187,1762902644918,-500.0,0.00035616,7,"2025-11-11T23:10:44.918",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670189,1762902644928,-500.0,0.00035616,7,"2025-11-11T23:10:44.928",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670191,1762902644937,-500.0,0.00035616,7,"2025-11-11T23:10:44.937",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670193,1762902644947,-500.0,0.00035616,7,"2025-11-11T23:10:44.947",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670195,1762902644959,-500.0,0.00035616,7,"2025-11-11T23:10:44.959",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670197,1762902644968,-500.0,0.00035616,7,"2025-11-11T23:10:44.968",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670199,1762902644978,-500.0,0.00035616,7,"2025-11-11T23:10:44.978",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670201,1762902644987,-500.0,0.00035616,7,"2025-11-11T23:10:44.987",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670203,1762902644997,-292.25380245,0.00035616,7,"2025-11-11T23:10:44.997",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670205,1762902645006,-500.0,0.00035616,7,"2025-11-11T23:10:45.006",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670207,1762902645016,-500.0,0.00035616,7,"2025-11-11T23:10:45.016",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670208,1762902645025,-500.0,0.00035616,7,"2025-11-11T23:10:45.025",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670209,1762902645034,-500.0,0.00035616,7,"2025-11-11T23:10:45.034",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670210,1762902645044,-500.0,0.00035616,7,"2025-11-11T23:10:45.044",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670211,1762902645053,-500.0,0.00035616,7,"2025-11-11T23:10:45.053",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670212,1762902645063,-500.0,0.00035616,7,"2025-11-11T23:10:45.063",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670213,1762902645072,-500.0,0.00035616,7,"2025-11-11T23:10:45.072",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670214,1762902645082,-500.0,0.00035616,7,"2025-11-11T23:10:45.082",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670215,1762902645091,-500.0,0.00035616,7,"2025-11-11T23:10:45.091",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670216,1762902645101,-500.0,0.00035616,7,"2025-11-11T23:10:45.101",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670217,1762902645110,-500.0,0.00035616,7,"2025-11-11T23:10:45.110",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670218,1762902645121,-500.0,0.00035616,7,"2025-11-11T23:10:45.121",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670219,1762902645130,-500.0,0.00035616,7,"2025-11-11T23:10:45.130",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670220,1762902645140,-151.0,0.00035616,31,"2025-11-11T23:10:45.140",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670221,1762902645149,-151.0,0.00035616,31,"2025-11-11T23:10:45.149",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670222,1762902645159,-189.115758,0.00035616,31,"2025-11-11T23:10:45.159",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670223,1762902645168,-189.115758,0.00035616,31,"2025-11-11T23:10:45.168",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670224,1762902645177,-189.115758,0.00035616,31,"2025-11-11T23:10:45.177",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670225,1762902645186,-189.115758,0.00035616,31,"2025-11-11T23:10:45.186",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670227,1762902645195,-202.543648,0.00035616,31,"2025-11-11T23:10:45.195",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670228,1762902645204,-202.543648,0.00035616,31,"2025-11-11T23:10:45.204",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670229,1762902645214,-202.543648,0.00035616,31,"2025-11-11T23:10:45.214",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670230,1762902645224,-202.543648,0.00035616,31,"2025-11-11T23:10:45.224",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670231,1762902645234,-151.0,0.00035616,31,"2025-11-11T23:10:45.234",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670232,1762902645247,-151.0,0.00035616,31,"2025-11-11T23:10:45.247",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670233,1762902645256,-151.0,0.00035616,31,"2025-11-11T23:10:45.256",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670234,1762902645363,-421.065406,0.00035616,31,"2025-11-11T23:10:45.363",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670235,1762902645391,-421.065406,0.00035616,31,"2025-11-11T23:10:45.391",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670236,1762902645401,-421.065406,0.00035616,31,"2025-11-11T23:10:45.401",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670237,1762902645411,-421.065406,0.00035616,31,"2025-11-11T23:10:45.411",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670238,1762902645420,-305.792427,0.00035616,31,"2025-11-11T23:10:45.420",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670239,1762902645430,-305.792427,0.00035616,31,"2025-11-11T23:10:45.430",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670240,1762902645439,-151.0,0.00035616,31,"2025-11-11T23:10:45.439",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670241,1762902645449,-305.792427,0.00035616,31,"2025-11-11T23:10:45.449",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670242,1762902645459,-255.704342,0.00035616,31,"2025-11-11T23:10:45.459",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670243,1762902645469,-305.792427,0.00035616,31,"2025-11-11T23:10:45.469",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670244,1762902645478,-255.704342,0.00035616,31,"2025-11-11T23:10:45.478",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670245,1762902645488,-255.704342,0.00035616,31,"2025-11-11T23:10:45.488",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670246,1762902645498,-287.8682,0.00035616,31,"2025-11-11T23:10:45.498",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670247,1762902645507,-255.704342,0.00035616,31,"2025-11-11T23:10:45.507",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670248,1762902645517,-287.8682,0.00035616,31,"2025-11-11T23:10:45.517",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670249,1762902645526,-287.8682,0.00035616,31,"2025-11-11T23:10:45.526",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670250,1762902645536,-151.0,0.00035616,31,"2025-11-11T23:10:45.536",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670251,1762902645545,-151.0,0.00035616,31,"2025-11-11T23:10:45.545",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670252,1762902645555,-287.8682,0.00035616,31,"2025-11-11T23:10:45.555",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670253,1762902645564,-151.0,0.00035616,31,"2025-11-11T23:10:45.564",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670254,1762902645573,-151.0,0.00035616,31,"2025-11-11T23:10:45.573",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670255,1762902645583,-177.563708,0.00035616,31,"2025-11-11T23:10:45.583",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670256,1762902645592,-151.0,0.00035616,31,"2025-11-11T23:10:45.592",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670257,1762902645602,-151.0,0.00035616,31,"2025-11-11T23:10:45.602",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670258,1762902645611,-204.91063775,0.00035673,5,"2025-11-11T23:10:45.611",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670259,1762902645622,-6712.69746542,0.00035859,2,"2025-11-11T23:10:45.622",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670260,1762902645632,-1648.12768487,0.00035859,2,"2025-11-11T23:10:45.632",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670261,1762902645642,-869.58041,0.00035905,2,"2025-11-11T23:10:45.642",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670262,1762902645652,-2994.91550426,0.00035973,5,"2025-11-11T23:10:45.652",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670263,1762902645662,-256.066197,0.00035973,31,"2025-11-11T23:10:45.662",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670264,1762902645671,-151.0,0.00035973,31,"2025-11-11T23:10:45.671",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670265,1762902645680,-151.0,0.00035973,31,"2025-11-11T23:10:45.680",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670266,1762902645690,-151.0,0.00035973,31,"2025-11-11T23:10:45.690",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670267,1762902645700,-305.792427,0.0003599,31,"2025-11-11T23:10:45.700",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670268,1762902645710,-305.792427,0.0003599,31,"2025-11-11T23:10:45.710",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670269,1762902645720,-201.944704,0.0003599,31,"2025-11-11T23:10:45.720",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670270,1762902645730,-305.792427,0.0003599,31,"2025-11-11T23:10:45.730",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670271,1762902645741,-255.704342,0.0003599,31,"2025-11-11T23:10:45.741",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670272,1762902645751,-305.792427,0.0003599,31,"2025-11-11T23:10:45.751",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670273,1762902645761,-255.704342,0.0003599,31,"2025-11-11T23:10:45.761",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670274,1762902645771,-255.704342,0.0003599,31,"2025-11-11T23:10:45.771",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670275,1762902645780,-287.8682,0.0003599,31,"2025-11-11T23:10:45.780",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670276,1762902645790,-255.704342,0.0003599,31,"2025-11-11T23:10:45.790",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670277,1762902645800,-287.8682,0.0003599,31,"2025-11-11T23:10:45.800",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670278,1762902645810,-287.8682,0.0003599,31,"2025-11-11T23:10:45.810",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670279,1762902645820,-151.0,0.0003599,31,"2025-11-11T23:10:45.820",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670280,1762902645831,-151.0,0.0003599,31,"2025-11-11T23:10:45.831",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670281,1762902645842,-287.8682,0.0003599,31,"2025-11-11T23:10:45.842",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670282,1762902645852,-151.0,0.0003599,31,"2025-11-11T23:10:45.852",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670283,1762902645862,-151.0,0.0003599,31,"2025-11-11T23:10:45.862",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670284,1762902645871,-151.0,0.0003599,31,"2025-11-11T23:10:45.871",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670285,1762902645882,-151.0,0.0003599,31,"2025-11-11T23:10:45.882",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670286,1762902645891,-523.666724,0.0003599,31,"2025-11-11T23:10:45.891",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670287,1762902645901,-523.666724,0.0003599,31,"2025-11-11T23:10:45.901",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670288,1762902645911,-523.666724,0.0003599,31,"2025-11-11T23:10:45.911",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670289,1762902645920,-523.666724,0.0003599,31,"2025-11-11T23:10:45.920",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670290,1762902645930,-151.0,0.0003599,31,"2025-11-11T23:10:45.930",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670291,1762902645939,-151.0,0.0003599,31,"2025-11-11T23:10:45.939",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670292,1762902645949,-151.0,0.0003599,31,"2025-11-11T23:10:45.949",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670293,1762902645958,-418.851487,0.0003599,31,"2025-11-11T23:10:45.958",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670294,1762902645968,-418.851487,0.0003599,31,"2025-11-11T23:10:45.968",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670295,1762902645977,-418.851487,0.0003599,31,"2025-11-11T23:10:45.977",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670296,1762902645987,-418.851487,0.0003599,31,"2025-11-11T23:10:45.987",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670297,1762902645998,-410.83301,0.0003599,31,"2025-11-11T23:10:45.998",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670298,1762902646007,-1885.228728,0.0003599,31,"2025-11-11T23:10:46.007",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670299,1762902646017,-410.83301,0.0003599,31,"2025-11-11T23:10:46.017",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670300,1762902646027,-1885.228728,0.0003599,31,"2025-11-11T23:10:46.027",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670301,1762902646038,-245.982527,0.0003599,31,"2025-11-11T23:10:46.038",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670302,1762902646048,-410.83301,0.0003599,31,"2025-11-11T23:10:46.048",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670303,1762902646058,-1885.228728,0.0003599,31,"2025-11-11T23:10:46.058",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670304,1762902646068,-245.982527,0.0003599,31,"2025-11-11T23:10:46.068",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670305,1762902646078,-410.83301,0.0003599,31,"2025-11-11T23:10:46.078",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670306,1762902646087,-1885.228728,0.0003599,31,"2025-11-11T23:10:46.087",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670307,1762902646098,-153.753334,0.0003599,31,"2025-11-11T23:10:46.098",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670308,1762902646107,-245.982527,0.0003599,31,"2025-11-11T23:10:46.107",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670309,1762902646116,-153.753334,0.0003599,31,"2025-11-11T23:10:46.116",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670310,1762902646127,-201.529484,0.0003599,31,"2025-11-11T23:10:46.127",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670311,1762902646136,-245.982527,0.0003599,31,"2025-11-11T23:10:46.136",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670312,1762902646146,-151.0,0.0003599,31,"2025-11-11T23:10:46.146",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670313,1762902646156,-151.0,0.0003599,31,"2025-11-11T23:10:46.156",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670314,1762902646166,-153.753334,0.0003599,31,"2025-11-11T23:10:46.166",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670315,1762902646175,-201.529484,0.0003599,31,"2025-11-11T23:10:46.175",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670316,1762902646185,-151.0,0.0003599,31,"2025-11-11T23:10:46.185",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670317,1762902646195,-151.0,0.0003599,31,"2025-11-11T23:10:46.195",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670318,1762902646205,-151.0,0.0003599,31,"2025-11-11T23:10:46.205",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670319,1762902646214,-153.753334,0.0003599,31,"2025-11-11T23:10:46.214",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670320,1762902646224,-201.529484,0.0003599,31,"2025-11-11T23:10:46.224",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670321,1762902646234,-201.529484,0.0003599,31,"2025-11-11T23:10:46.234",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670322,1762902646249,-151.0,0.0003599,31,"2025-11-11T23:10:46.249",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670323,1762902646259,-151.0,0.0003599,31,"2025-11-11T23:10:46.259",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670324,1762902646268,-151.0,0.0003599,31,"2025-11-11T23:10:46.268",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670325,1762902646278,-151.0,0.0003599,31,"2025-11-11T23:10:46.278",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670326,1762902646289,-151.0,0.0003599,31,"2025-11-11T23:10:46.289",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670327,1762902646299,-151.0,0.0003599,31,"2025-11-11T23:10:46.299",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670328,1762902646308,-151.0,0.0003599,31,"2025-11-11T23:10:46.308",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670329,1762902646321,-151.0,0.0003599,31,"2025-11-11T23:10:46.321",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670330,1762902646331,-151.0,0.0003599,31,"2025-11-11T23:10:46.331",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670331,1762902646341,-151.0,0.0003599,31,"2025-11-11T23:10:46.341",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670332,1762902646350,-210.457869,0.0003599,31,"2025-11-11T23:10:46.350",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670333,1762902646359,-210.457869,0.0003599,31,"2025-11-11T23:10:46.359",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670334,1762902646371,-210.457869,0.0003599,31,"2025-11-11T23:10:46.371",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670335,1762902646381,-210.457873,0.0003599,31,"2025-11-11T23:10:46.381",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670336,1762902646390,-309.238174,0.0003599,31,"2025-11-11T23:10:46.390",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670337,1762902646400,-309.238174,0.0003599,31,"2025-11-11T23:10:46.400",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670338,1762902646410,-309.238174,0.0003599,31,"2025-11-11T23:10:46.410",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670339,1762902646419,-3452.367488,0.0003599,30,"2025-11-11T23:10:46.419",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670340,1762902646428,-309.238171,0.0003599,31,"2025-11-11T23:10:46.428",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670341,1762902646438,-331.741283,0.0003599,31,"2025-11-11T23:10:46.438",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670342,1762902646447,-3452.367488,0.0003599,30,"2025-11-11T23:10:46.447",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670343,1762902646456,-331.741283,0.0003599,31,"2025-11-11T23:10:46.456",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670344,1762902646466,-3452.367488,0.0003599,30,"2025-11-11T23:10:46.466",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670345,1762902646476,-331.741283,0.0003599,31,"2025-11-11T23:10:46.476",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670346,1762902646485,-3452.36749,0.0003599,30,"2025-11-11T23:10:46.485",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670347,1762902646495,-151.0,0.0003599,31,"2025-11-11T23:10:46.495",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670348,1762902646505,-331.741288,0.0003599,31,"2025-11-11T23:10:46.505",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670349,1762902646514,-151.0,0.0003599,31,"2025-11-11T23:10:46.514",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670350,1762902646524,-320.359508,0.0003599,31,"2025-11-11T23:10:46.524",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670351,1762902646534,-151.0,0.0003599,31,"2025-11-11T23:10:46.534",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670352,1762902646544,-320.359508,0.0003599,31,"2025-11-11T23:10:46.544",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670353,1762902646553,-320.359508,0.0003599,31,"2025-11-11T23:10:46.553",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670354,1762902646564,-320.3595,0.0003599,31,"2025-11-11T23:10:46.564",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670355,1762902646573,-151.0,0.0003599,31,"2025-11-11T23:10:46.573",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670356,1762902646583,-1675508.55,0.00036,2,"2025-11-11T23:10:46.583",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670357,1762902646592,-765.31,0.00036,30,"2025-11-11T23:10:46.592",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670358,1762902646602,-238.99,0.00036,14,"2025-11-11T23:10:46.602",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670359,1762902646612,-4704.93,0.00036,14,"2025-11-11T23:10:46.612",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670360,1762902646622,-1905.55,0.00036,2,"2025-11-11T23:10:46.622",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670361,1762902646632,-151.0,0.00036,31,"2025-11-11T23:10:46.632",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670362,1762902646641,-225.839802,0.00036,31,"2025-11-11T23:10:46.641",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670363,1762902646650,-189.115758,0.00036,31,"2025-11-11T23:10:46.650",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670364,1762902646659,-189.115758,0.00036,31,"2025-11-11T23:10:46.659",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670365,1762902646669,-189.115758,0.00036,31,"2025-11-11T23:10:46.669",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670366,1762902646679,-189.115758,0.00036,31,"2025-11-11T23:10:46.679",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670367,1762902646688,-202.543648,0.00036,31,"2025-11-11T23:10:46.688",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670368,1762902646698,-202.543648,0.00036,31,"2025-11-11T23:10:46.698",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670369,1762902646708,-202.543648,0.00036,31,"2025-11-11T23:10:46.708",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670370,1762902646718,-202.543648,0.00036,31,"2025-11-11T23:10:46.718",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670371,1762902646727,-151.0,0.00036,31,"2025-11-11T23:10:46.727",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670372,1762902646736,-421.065406,0.00036,31,"2025-11-11T23:10:46.736",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670373,1762902646745,-421.065406,0.00036,31,"2025-11-11T23:10:46.745",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670374,1762902646754,-421.065406,0.00036,31,"2025-11-11T23:10:46.754",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670375,1762902646763,-421.065406,0.00036,31,"2025-11-11T23:10:46.763",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670376,1762902646774,-305.792427,0.00036,31,"2025-11-11T23:10:46.774",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670378,1762902646784,-305.792427,0.00036,31,"2025-11-11T23:10:46.784",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670380,1762902646793,-305.792427,0.00036,31,"2025-11-11T23:10:46.793",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670382,1762902646803,-255.704342,0.00036,31,"2025-11-11T23:10:46.803",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670384,1762902646813,-305.792427,0.00036,31,"2025-11-11T23:10:46.813",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670387,1762902646822,-255.704342,0.00036,31,"2025-11-11T23:10:46.822",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670388,1762902646831,-255.704342,0.00036,31,"2025-11-11T23:10:46.831",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670390,1762902646840,-287.8682,0.00036,31,"2025-11-11T23:10:46.840",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670392,1762902646850,-255.704342,0.00036,31,"2025-11-11T23:10:46.850",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670394,1762902646859,-287.8682,0.00036,31,"2025-11-11T23:10:46.859",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670395,1762902646870,-287.8682,0.00036,31,"2025-11-11T23:10:46.870",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670396,1762902646879,-151.0,0.00036,31,"2025-11-11T23:10:46.879",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670397,1762902646888,-151.0,0.00036,31,"2025-11-11T23:10:46.888",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670398,1762902646899,-287.8682,0.00036,31,"2025-11-11T23:10:46.899",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670399,1762902646909,-151.0,0.00036,31,"2025-11-11T23:10:46.909",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670400,1762902646919,-151.0,0.00036,31,"2025-11-11T23:10:46.919",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670401,1762902646930,-226.89923233,0.00036,120,"2025-11-11T23:10:46.930",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670402,1762902646939,-151.0,0.00036,31,"2025-11-11T23:10:46.939",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670403,1762902646949,-151.0,0.00036,31,"2025-11-11T23:10:46.949",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670404,1762902646960,-523.666724,0.00036,31,"2025-11-11T23:10:46.960",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670405,1762902646970,-523.666724,0.00036,31,"2025-11-11T23:10:46.970",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670406,1762902646980,-523.666724,0.00036,31,"2025-11-11T23:10:46.980",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670407,1762902646989,-523.666724,0.00036,31,"2025-11-11T23:10:46.989",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670408,1762902646999,-151.0,0.00036,31,"2025-11-11T23:10:46.999",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670409,1762902647009,-151.0,0.00036,31,"2025-11-11T23:10:47.009",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670410,1762902647018,-151.0,0.00036,31,"2025-11-11T23:10:47.018",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670411,1762902647029,-418.851487,0.00036,31,"2025-11-11T23:10:47.029",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670412,1762902647038,-418.851487,0.00036,31,"2025-11-11T23:10:47.038",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670413,1762902647048,-418.851487,0.00036,31,"2025-11-11T23:10:47.048",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670414,1762902647058,-418.851487,0.00036,31,"2025-11-11T23:10:47.058",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670415,1762902647068,-410.83301,0.00036,31,"2025-11-11T23:10:47.068",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670416,1762902647078,-1885.228728,0.00036,31,"2025-11-11T23:10:47.078",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670418,1762902647088,-410.83301,0.00036,31,"2025-11-11T23:10:47.088",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670420,1762902647097,-1885.228728,0.00036,31,"2025-11-11T23:10:47.097",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670423,1762902647107,-245.982527,0.00036,31,"2025-11-11T23:10:47.107",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670425,1762902647117,-410.83301,0.00036,31,"2025-11-11T23:10:47.117",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670427,1762902647127,-1885.228728,0.00036,31,"2025-11-11T23:10:47.127",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670429,1762902647136,-245.982527,0.00036,31,"2025-11-11T23:10:47.136",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670431,1762902647145,-410.83301,0.00036,31,"2025-11-11T23:10:47.145",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670433,1762902647154,-1885.228728,0.00036,31,"2025-11-11T23:10:47.154",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670435,1762902647164,-153.753334,0.00036,31,"2025-11-11T23:10:47.164",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670437,1762902647176,-245.982527,0.00036,31,"2025-11-11T23:10:47.176",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670439,1762902647185,-153.753334,0.00036,31,"2025-11-11T23:10:47.185",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670441,1762902647194,-245.982527,0.00036,31,"2025-11-11T23:10:47.194",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670443,1762902647203,-201.529484,0.00036,31,"2025-11-11T23:10:47.203",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670445,1762902647213,-151.0,0.00036,31,"2025-11-11T23:10:47.213",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670447,1762902647223,-151.0,0.00036,31,"2025-11-11T23:10:47.223",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670449,1762902647232,-153.753334,0.00036,31,"2025-11-11T23:10:47.232",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670451,1762902647246,-201.529484,0.00036,31,"2025-11-11T23:10:47.246",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670453,1762902647257,-264.436168,0.00036,31,"2025-11-11T23:10:47.257",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670455,1762902647266,-151.0,0.00036,31,"2025-11-11T23:10:47.266",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670456,1762902647276,-151.0,0.00036,31,"2025-11-11T23:10:47.276",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670457,1762902647286,-153.753334,0.00036,31,"2025-11-11T23:10:47.286",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670458,1762902647296,-201.529484,0.00036,31,"2025-11-11T23:10:47.296",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670459,1762902647306,-201.529484,0.00036,31,"2025-11-11T23:10:47.306",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670460,1762902647317,-151.0,0.00036,31,"2025-11-11T23:10:47.317",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670461,1762902647327,-151.0,0.00036,31,"2025-11-11T23:10:47.327",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670462,1762902647337,-151.0,0.00036,31,"2025-11-11T23:10:47.337",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670463,1762902647347,-151.0,0.00036,31,"2025-11-11T23:10:47.347",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670464,1762902647356,-151.0,0.00036,31,"2025-11-11T23:10:47.356",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670465,1762902647366,-151.0,0.00036,31,"2025-11-11T23:10:47.366",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670466,1762902647376,-151.0,0.00036,31,"2025-11-11T23:10:47.376",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670467,1762902647386,-151.0,0.00036,31,"2025-11-11T23:10:47.386",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670468,1762902647396,-208.764744,0.00036,31,"2025-11-11T23:10:47.396",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670469,1762902647405,-1250.0,0.00036047,2,"2025-11-11T23:10:47.405",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670470,1762902647415,-600.0,0.00036077,2,"2025-11-11T23:10:47.415",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670471,1762902647424,-2500.0,0.00036101,2,"2025-11-11T23:10:47.424",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670472,1762902647433,-914.263548,0.00036164,30,"2025-11-11T23:10:47.433",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670473,1762902647442,-914.263548,0.00036164,30,"2025-11-11T23:10:47.442",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670474,1762902647452,-914.263548,0.00036164,30,"2025-11-11T23:10:47.452",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670475,1762902647461,-914.263548,0.00036164,30,"2025-11-11T23:10:47.461",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670476,1762902647471,-914.263548,0.00036164,30,"2025-11-11T23:10:47.471",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670477,1762902647480,-914.263548,0.00036164,30,"2025-11-11T23:10:47.480",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670478,1762902647489,-914.263548,0.00036164,30,"2025-11-11T23:10:47.489",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670479,1762902647498,-914.263548,0.00036164,30,"2025-11-11T23:10:47.498",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670480,1762902647507,-914.263548,0.00036164,30,"2025-11-11T23:10:47.507",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670481,1762902647517,-914.263548,0.00036164,30,"2025-11-11T23:10:47.517",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670482,1762902647526,-914.263548,0.00036164,30,"2025-11-11T23:10:47.526",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670483,1762902647535,-914.263548,0.00036164,30,"2025-11-11T23:10:47.535",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670484,1762902647544,-914.263548,0.00036164,30,"2025-11-11T23:10:47.544",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670485,1762902647554,-914.263548,0.00036164,30,"2025-11-11T23:10:47.554",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670486,1762902647563,-914.263548,0.00036164,30,"2025-11-11T23:10:47.563",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670487,1762902647572,-914.263548,0.00036164,30,"2025-11-11T23:10:47.572",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670488,1762902647582,-166.66,0.00036209,2,"2025-11-11T23:10:47.582",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670489,1762902647591,-2500.0,0.00036243,2,"2025-11-11T23:10:47.591",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670490,1762902647601,-1096.46520902,0.00036253,30,"2025-11-11T23:10:47.601",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670491,1762902647610,-1101.97494401,0.00036253,30,"2025-11-11T23:10:47.610",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670492,1762902647620,-1099.63762039,0.00036253,30,"2025-11-11T23:10:47.620",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670493,1762902647629,-1000.0,0.00036253,30,"2025-11-11T23:10:47.629",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670494,1762902647639,-1245.36409428,0.00036253,30,"2025-11-11T23:10:47.639",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670495,1762902647648,-1000.0,0.00036253,30,"2025-11-11T23:10:47.648",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670496,1762902647657,-1073.0,0.000363,2,"2025-11-11T23:10:47.657",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670497,1762902647667,-500.0,0.00036375,30,"2025-11-11T23:10:47.667",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670498,1762902647676,-1250.0,0.0003639,2,"2025-11-11T23:10:47.676",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670499,1762902647685,-2500.0,0.00036437,2,"2025-11-11T23:10:47.685",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670500,1762902647695,-502.0,0.00036466,2,"2025-11-11T23:10:47.695",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670501,1762902647704,-5000.0,0.00036568,2,"2025-11-11T23:10:47.704",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670502,1762902647714,-6712.69746542,0.00036577,2,"2025-11-11T23:10:47.714",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670503,1762902647724,-1648.12768487,0.00036577,2,"2025-11-11T23:10:47.724",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670504,1762902647734,-2500.0,0.00036587,2,"2025-11-11T23:10:47.734",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670505,1762902647742,-2530.45,0.00036648,2,"2025-11-11T23:10:47.742",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670506,1762902647750,-5000.0,0.0003668,2,"2025-11-11T23:10:47.750",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670507,1762902647758,-2500.0,0.00036785,2,"2025-11-11T23:10:47.758",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670508,1762902647767,-523.666724,0.00036785,31,"2025-11-11T23:10:47.767",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670509,1762902647778,-523.666724,0.00036785,31,"2025-11-11T23:10:47.778",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670510,1762902647788,-523.666724,0.00036785,31,"2025-11-11T23:10:47.788",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670511,1762902647798,-523.666732,0.00036785,31,"2025-11-11T23:10:47.798",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670512,1762902647807,-151.0,0.00036785,31,"2025-11-11T23:10:47.807",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670513,1762902647844,-151.0,0.00036785,31,"2025-11-11T23:10:47.844",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670514,1762902647854,-188.342582,0.00036785,31,"2025-11-11T23:10:47.854",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670515,1762902647864,-454.0,0.00036791,2,"2025-11-11T23:10:47.864",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670516,1762902647874,-305.792427,0.00036791,31,"2025-11-11T23:10:47.874",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670517,1762902647884,-305.792427,0.00036791,31,"2025-11-11T23:10:47.884",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670518,1762902647894,-305.792427,0.00036791,31,"2025-11-11T23:10:47.894",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670519,1762902647904,-255.704342,0.00036791,31,"2025-11-11T23:10:47.904",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670520,1762902647913,-305.792423,0.00036791,31,"2025-11-11T23:10:47.913",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670521,1762902647923,-255.704342,0.00036791,31,"2025-11-11T23:10:47.923",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670522,1762902647932,-255.704342,0.00036791,31,"2025-11-11T23:10:47.932",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670523,1762902647941,-287.8682,0.00036791,31,"2025-11-11T23:10:47.941",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670524,1762902647950,-255.704339,0.00036791,31,"2025-11-11T23:10:47.950",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670525,1762902647959,-287.8682,0.00036791,31,"2025-11-11T23:10:47.959",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670526,1762902647968,-287.8682,0.00036791,31,"2025-11-11T23:10:47.968",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670527,1762902647977,-151.0,0.00036791,31,"2025-11-11T23:10:47.977",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670528,1762902647987,-287.8682,0.00036791,31,"2025-11-11T23:10:47.987",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670529,1762902647996,-151.0,0.00036791,31,"2025-11-11T23:10:47.996",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670530,1762902648006,-151.0,0.00036791,31,"2025-11-11T23:10:48.006",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670531,1762902648015,-151.0,0.00036791,31,"2025-11-11T23:10:48.015",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670532,1762902648024,-151.0,0.00036791,31,"2025-11-11T23:10:48.024",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670533,1762902648035,-418.851487,0.00036791,31,"2025-11-11T23:10:48.035",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670534,1762902648044,-418.851487,0.00036791,31,"2025-11-11T23:10:48.044",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670535,1762902648054,-418.851487,0.00036791,31,"2025-11-11T23:10:48.054",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670536,1762902648063,-418.851496,0.00036791,31,"2025-11-11T23:10:48.063",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670537,1762902648073,-410.83301,0.00036791,31,"2025-11-11T23:10:48.073",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670538,1762902648082,-1885.228728,0.00036791,31,"2025-11-11T23:10:48.082",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670539,1762902648092,-410.83301,0.00036791,31,"2025-11-11T23:10:48.092",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670540,1762902648102,-1885.228728,0.00036791,31,"2025-11-11T23:10:48.102",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670541,1762902648111,-245.982527,0.00036791,31,"2025-11-11T23:10:48.111",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670542,1762902648121,-410.83301,0.00036791,31,"2025-11-11T23:10:48.121",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670543,1762902648131,-1885.228728,0.00036791,31,"2025-11-11T23:10:48.131",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670544,1762902648140,-245.982527,0.00036791,31,"2025-11-11T23:10:48.140",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670545,1762902648149,-410.833018,0.00036791,31,"2025-11-11T23:10:48.149",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670546,1762902648158,-153.753334,0.00036791,31,"2025-11-11T23:10:48.158",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670547,1762902648167,-1885.228736,0.00036791,31,"2025-11-11T23:10:48.167",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670548,1762902648176,-245.982527,0.00036791,31,"2025-11-11T23:10:48.176",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670549,1762902648186,-153.753334,0.00036791,31,"2025-11-11T23:10:48.186",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670550,1762902648195,-245.982535,0.00036791,31,"2025-11-11T23:10:48.195",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670551,1762902648204,-201.529484,0.00036791,31,"2025-11-11T23:10:48.204",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670552,1762902648213,-151.0,0.00036791,31,"2025-11-11T23:10:48.213",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670553,1762902648223,-151.0,0.00036791,31,"2025-11-11T23:10:48.223",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670554,1762902648232,-153.753334,0.00036791,31,"2025-11-11T23:10:48.232",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670555,1762902648245,-201.529484,0.00036791,31,"2025-11-11T23:10:48.245",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670556,1762902648256,-151.0,0.00036791,31,"2025-11-11T23:10:48.256",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670557,1762902648266,-151.0,0.00036791,31,"2025-11-11T23:10:48.266",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670558,1762902648275,-153.753341,0.00036791,31,"2025-11-11T23:10:48.275",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670559,1762902648285,-201.529484,0.00036791,31,"2025-11-11T23:10:48.285",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670560,1762902648294,-914.263548,0.00036791,30,"2025-11-11T23:10:48.294",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670561,1762902648304,-201.529494,0.00036791,31,"2025-11-11T23:10:48.304",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670562,1762902648313,-914.263548,0.00036791,30,"2025-11-11T23:10:48.313",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670563,1762902648325,-151.0,0.00036791,31,"2025-11-11T23:10:48.325",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670564,1762902648333,-914.263548,0.00036791,30,"2025-11-11T23:10:48.333",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670565,1762902648343,-151.0,0.00036791,31,"2025-11-11T23:10:48.343",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670566,1762902648352,-151.0,0.00036791,31,"2025-11-11T23:10:48.352",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670567,1762902648361,-914.263551,0.00036791,30,"2025-11-11T23:10:48.361",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670568,1762902648371,-161.392809,0.00036791,31,"2025-11-11T23:10:48.371",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670569,1762902648381,-154.934,0.00036791,31,"2025-11-11T23:10:48.381",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670570,1762902648391,-151.0,0.00036791,31,"2025-11-11T23:10:48.391",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670571,1762902648401,-151.0,0.00036791,31,"2025-11-11T23:10:48.401",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670572,1762902648410,-5000.0,0.00036793,2,"2025-11-11T23:10:48.410",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670573,1762902648423,-453.0,0.00036825,2,"2025-11-11T23:10:48.423",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670574,1762902648438,-5000.0,0.00036886,2,"2025-11-11T23:10:48.438",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670575,1762902648447,-202.543648,0.00036886,31,"2025-11-11T23:10:48.447",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670576,1762902648456,-202.543648,0.00036886,31,"2025-11-11T23:10:48.456",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670577,1762902648466,-202.543648,0.00036886,31,"2025-11-11T23:10:48.466",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670578,1762902648475,-202.543648,0.00036886,31,"2025-11-11T23:10:48.475",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670579,1762902648485,-151.0,0.00036886,31,"2025-11-11T23:10:48.485",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670580,1762902648495,-421.065406,0.00036886,31,"2025-11-11T23:10:48.495",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670581,1762902648504,-421.065406,0.00036886,31,"2025-11-11T23:10:48.504",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670582,1762902648515,-421.065406,0.00036886,31,"2025-11-11T23:10:48.515",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670583,1762902648524,-421.065406,0.00036886,31,"2025-11-11T23:10:48.524",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670584,1762902648533,-151.58108702,0.00036937,2,"2025-11-11T23:10:48.533",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670585,1762902648543,-300.0,0.00036941,2,"2025-11-11T23:10:48.543",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670586,1762902648554,-2500.0,0.00036958,2,"2025-11-11T23:10:48.554",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670587,1762902648564,-5000.0,0.00036959,2,"2025-11-11T23:10:48.564",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670588,1762902648573,-151.0,0.00036959,31,"2025-11-11T23:10:48.573",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670589,1762902648583,-189.115758,0.00036959,31,"2025-11-11T23:10:48.583",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670590,1762902648594,-189.115758,0.00036959,31,"2025-11-11T23:10:48.594",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670591,1762902648606,-189.115758,0.00036959,31,"2025-11-11T23:10:48.606",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670592,1762902648617,-189.115758,0.00036959,31,"2025-11-11T23:10:48.617",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670593,1762902648627,-1000.0,0.00036973,5,"2025-11-11T23:10:48.627",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670594,1762902648639,-5000.0,0.00036976,2,"2025-11-11T23:10:48.639",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670595,1762902648649,-5000.0,0.00036985,2,"2025-11-11T23:10:48.649",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670596,1762902648659,-604797.31034011,0.00037,2,"2025-11-11T23:10:48.659",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670597,1762902648670,-151.0,0.00037,31,"2025-11-11T23:10:48.670",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670598,1762902648680,-151.0,0.00037,31,"2025-11-11T23:10:48.680",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670599,1762902648690,-151.0,0.00037,31,"2025-11-11T23:10:48.690",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670600,1762902648700,-151.0,0.00037,31,"2025-11-11T23:10:48.700",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670601,1762902648709,-151.0,0.00037,31,"2025-11-11T23:10:48.709",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670602,1762902648720,-189.115758,0.00037,31,"2025-11-11T23:10:48.720",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670603,1762902648731,-189.115758,0.00037,31,"2025-11-11T23:10:48.731",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670604,1762902648741,-189.115758,0.00037,31,"2025-11-11T23:10:48.741",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670605,1762902648751,-189.115756,0.00037,31,"2025-11-11T23:10:48.751",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670606,1762902648761,-5087.0,0.00037,2,"2025-11-11T23:10:48.761",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670607,1762902648771,-202.543648,0.00037,31,"2025-11-11T23:10:48.771",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670608,1762902648781,-202.543648,0.00037,31,"2025-11-11T23:10:48.781",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670609,1762902648791,-202.543648,0.00037,31,"2025-11-11T23:10:48.791",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670610,1762902648801,-202.543645,0.00037,31,"2025-11-11T23:10:48.801",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670611,1762902648811,-151.0,0.00037,31,"2025-11-11T23:10:48.811",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670612,1762902648821,-421.065406,0.00037,31,"2025-11-11T23:10:48.821",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670613,1762902648831,-421.065406,0.00037,31,"2025-11-11T23:10:48.831",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670614,1762902648840,-421.065406,0.00037,31,"2025-11-11T23:10:48.840",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670615,1762902648850,-421.065406,0.00037,31,"2025-11-11T23:10:48.850",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670616,1762902648860,-151.90588802,0.00037084,30,"2025-11-11T23:10:48.860",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670617,1762902648875,-453.0,0.00037098,2,"2025-11-11T23:10:48.875",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670618,1762902648884,-174.06,0.00037136,2,"2025-11-11T23:10:48.884",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670619,1762902648894,-565.67330136,0.00037173,5,"2025-11-11T23:10:48.894",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670620,1762902648904,-151.0,0.00037198,31,"2025-11-11T23:10:48.904",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670621,1762902648914,-151.0,0.00037198,31,"2025-11-11T23:10:48.914",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670622,1762902648924,-151.0,0.00037198,31,"2025-11-11T23:10:48.924",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670623,1762902648934,-151.0,0.00037198,31,"2025-11-11T23:10:48.934",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670624,1762902648944,-6712.69746542,0.00037294,2,"2025-11-11T23:10:48.944",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670625,1762902648954,-1648.12768487,0.00037296,2,"2025-11-11T23:10:48.954",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670626,1762902648964,-765.31,0.000373,30,"2025-11-11T23:10:48.964",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670627,1762902648974,-238.99,0.000373,14,"2025-11-11T23:10:48.974",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670628,1762902648984,-4704.93,0.000373,14,"2025-11-11T23:10:48.984",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670629,1762902648993,-1905.55,0.000373,2,"2025-11-11T23:10:48.993",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670630,1762902649003,-600.0,0.00037336,2,"2025-11-11T23:10:49.003",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670631,1762902649014,-166.66,0.00037366,2,"2025-11-11T23:10:49.014",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670632,1762902649023,-453.0,0.00037371,120,"2025-11-11T23:10:49.023",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670633,1762902649033,-626.0,0.00037484,2,"2025-11-11T23:10:49.033",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670634,1762902649044,-245.03,0.00037518,14,"2025-11-11T23:10:49.044",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670635,1762902649054,-152.28,0.00037525,60,"2025-11-11T23:10:49.054",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670636,1762902649063,-474.58131834,0.0003755,2,"2025-11-11T23:10:49.063",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670637,1762902649074,-152.28,0.00037625,60,"2025-11-11T23:10:49.074",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670638,1762902649084,-152.28,0.00037725,60,"2025-11-11T23:10:49.084",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670639,1762902649093,-152.28,0.00037825,60,"2025-11-11T23:10:49.093",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670640,1762902649103,-869.74,0.00037887,5,"2025-11-11T23:10:49.103",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670641,1762902649114,-189.68,0.00037905,2,"2025-11-11T23:10:49.114",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670642,1762902649124,-869.58041,0.00037905,2,"2025-11-11T23:10:49.124",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670643,1762902649134,-152.28,0.00037925,60,"2025-11-11T23:10:49.134",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670644,1762902649144,-611.05268893,0.00037932,30,"2025-11-11T23:10:49.144",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670645,1762902649154,-468150.17227577,0.00038,2,"2025-11-11T23:10:49.154",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670646,1762902649166,-151.0,0.00038,31,"2025-11-11T23:10:49.166",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670647,1762902649184,-151.0,0.00038,31,"2025-11-11T23:10:49.184",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670648,1762902649195,-266.148864,0.00038,31,"2025-11-11T23:10:49.195",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670649,1762902649205,-163.618182,0.00038,31,"2025-11-11T23:10:49.205",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670650,1762902649215,-960.811,0.00038,2,"2025-11-11T23:10:49.215",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670651,1762902649225,-2000.0,0.00038,2,"2025-11-11T23:10:49.225",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670652,1762902649235,-6712.69746542,0.00038012,2,"2025-11-11T23:10:49.235",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670653,1762902649249,-1648.12768487,0.00038014,2,"2025-11-11T23:10:49.249",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670654,1762902649258,-152.28,0.00038025,60,"2025-11-11T23:10:49.258",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670655,1762902649267,-2045.0,0.00038043,5,"2025-11-11T23:10:49.267",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670656,1762902649277,-1000.0,0.0003809,2,"2025-11-11T23:10:49.277",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670657,1762902649290,-152.28,0.00038125,60,"2025-11-11T23:10:49.290",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670658,1762902649301,-782.82126604,0.00038172,30,"2025-11-11T23:10:49.301",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670659,1762902649310,-152.28,0.00038225,60,"2025-11-11T23:10:49.310",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670660,1762902649322,-977.04292717,0.00038252,2,"2025-11-11T23:10:49.322",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670661,1762902649332,-152.28,0.00038325,60,"2025-11-11T23:10:49.332",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670662,1762902649341,-624.0,0.00038347,7,"2025-11-11T23:10:49.341",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670663,1762902649350,-1000.0,0.00038356,2,"2025-11-11T23:10:49.350",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670664,1762902649360,-1000.0,0.00038356,2,"2025-11-11T23:10:49.360",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670665,1762902649369,-699.29,0.00038356,2,"2025-11-11T23:10:49.369",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670666,1762902649379,-699.29,0.00038356,2,"2025-11-11T23:10:49.379",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670667,1762902649389,-429.74,0.00038356,2,"2025-11-11T23:10:49.389",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670668,1762902649399,-170.357807,0.00038356,120,"2025-11-11T23:10:49.399",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670669,1762902649408,-152.28,0.00038425,120,"2025-11-11T23:10:49.408",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670670,1762902649418,-294.0,0.00038458,7,"2025-11-11T23:10:49.418",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670671,1762902649427,-626.0,0.00038473,7,"2025-11-11T23:10:49.427",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670672,1762902649436,-300.0,0.000385,2,"2025-11-11T23:10:49.436",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670673,1762902649446,-348.39015194,0.000385,2,"2025-11-11T23:10:49.446",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670674,1762902649455,-294.0,0.00038519,2,"2025-11-11T23:10:49.455",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670675,1762902649465,-166.66,0.00038523,2,"2025-11-11T23:10:49.465",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670676,1762902649474,-152.28,0.00038525,120,"2025-11-11T23:10:49.474",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670677,1762902649483,-150.0,0.00038552,2,"2025-11-11T23:10:49.483",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670678,1762902649492,-150.0,0.00038552,2,"2025-11-11T23:10:49.492",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670679,1762902649503,-150.0,0.00038552,2,"2025-11-11T23:10:49.503",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670680,1762902649512,-150.0,0.00038552,2,"2025-11-11T23:10:49.512",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670681,1762902649522,-608.0,0.00038552,2,"2025-11-11T23:10:49.522",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670682,1762902649532,-3426.0,0.00038552,2,"2025-11-11T23:10:49.532",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670683,1762902649542,-687.459,0.00038552,2,"2025-11-11T23:10:49.542",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670684,1762902649551,-1317.0,0.00038552,2,"2025-11-11T23:10:49.551",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670685,1762902649561,-820.0,0.00038552,2,"2025-11-11T23:10:49.561",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670686,1762902649571,-1597.0,0.00038552,2,"2025-11-11T23:10:49.571",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670687,1762902649580,-1274.0,0.00038552,2,"2025-11-11T23:10:49.580",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670688,1762902649590,-813.0,0.00038552,2,"2025-11-11T23:10:49.590",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670689,1762902649599,-1189.0,0.00038552,2,"2025-11-11T23:10:49.599",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670690,1762902649608,-906.0,0.00038552,2,"2025-11-11T23:10:49.608",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670691,1762902649620,-6664.0,0.00038552,2,"2025-11-11T23:10:49.620",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670692,1762902649630,-2143.0,0.00038552,2,"2025-11-11T23:10:49.630",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670693,1762902649640,-1279.189,0.00038552,2,"2025-11-11T23:10:49.640",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670694,1762902649650,-560.0,0.00038552,2,"2025-11-11T23:10:49.650",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670695,1762902649660,-151.58108702,0.00038552,2,"2025-11-11T23:10:49.660",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670696,1762902649669,-600.0,0.00038594,2,"2025-11-11T23:10:49.669",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670697,1762902649679,-765.31,0.000386,30,"2025-11-11T23:10:49.679",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670698,1762902649688,-238.99,0.000386,14,"2025-11-11T23:10:49.688",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670699,1762902649698,-4704.93,0.000386,14,"2025-11-11T23:10:49.698",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670700,1762902649707,-1905.55,0.000386,30,"2025-11-11T23:10:49.707",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670701,1762902649717,-294.0,0.00038615,120,"2025-11-11T23:10:49.717",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670702,1762902649727,-152.37311391,0.00038625,120,"2025-11-11T23:10:49.727",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670703,1762902649736,-169.21,0.0003863,2,"2025-11-11T23:10:49.736",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670704,1762902649746,-2412.46,0.0003863,2,"2025-11-11T23:10:49.746",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670705,1762902649756,-831.96,0.0003863,2,"2025-11-11T23:10:49.756",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670706,1762902649766,-150.0,0.0003863,2,"2025-11-11T23:10:49.766",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670707,1762902649776,-177.09,0.0003863,2,"2025-11-11T23:10:49.776",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670708,1762902649786,-153.81,0.0003863,2,"2025-11-11T23:10:49.786",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670709,1762902649796,-549.62,0.0003863,2,"2025-11-11T23:10:49.796",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670710,1762902649806,-150.0,0.0003863,2,"2025-11-11T23:10:49.806",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670711,1762902649821,-150.0,0.0003863,2,"2025-11-11T23:10:49.821",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670712,1762902649830,-169.21,0.0003863,2,"2025-11-11T23:10:49.830",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670713,1762902649840,-177.09,0.0003863,2,"2025-11-11T23:10:49.840",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670714,1762902649849,-549.62,0.0003863,2,"2025-11-11T23:10:49.849",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670715,1762902649859,-169.21,0.0003863,2,"2025-11-11T23:10:49.859",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670716,1762902649870,-150.0,0.0003863,2,"2025-11-11T23:10:49.870",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670717,1762902649879,-150.0,0.0003863,2,"2025-11-11T23:10:49.879",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670718,1762902649889,-549.62,0.0003863,2,"2025-11-11T23:10:49.889",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670719,1762902649899,-177.09,0.0003863,2,"2025-11-11T23:10:49.899",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670720,1762902649909,-549.62,0.0003863,2,"2025-11-11T23:10:49.909",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670721,1762902649919,-176.77,0.0003863,2,"2025-11-11T23:10:49.919",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670722,1762902649928,-169.21,0.0003863,2,"2025-11-11T23:10:49.928",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670723,1762902649938,-150.0,0.0003863,2,"2025-11-11T23:10:49.938",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670724,1762902649948,-169.21,0.0003863,2,"2025-11-11T23:10:49.948",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670725,1762902649957,-547.64,0.0003863,2,"2025-11-11T23:10:49.957",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670726,1762902649967,-150.0,0.0003863,2,"2025-11-11T23:10:49.967",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670727,1762902649976,-150.0,0.0003863,2,"2025-11-11T23:10:49.976",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670728,1762902649986,-169.21,0.0003863,2,"2025-11-11T23:10:49.986",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670729,1762902649996,-169.21,0.0003863,2,"2025-11-11T23:10:49.996",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670730,1762902650007,-169.21,0.0003863,2,"2025-11-11T23:10:50.007",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670731,1762902650017,-169.21,0.0003863,2,"2025-11-11T23:10:50.017",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670732,1762902650027,-169.21,0.0003863,2,"2025-11-11T23:10:50.027",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670733,1762902650037,-169.21,0.0003863,2,"2025-11-11T23:10:50.037",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670734,1762902650047,-169.21,0.0003863,2,"2025-11-11T23:10:50.047",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670735,1762902650057,-167.98,0.0003863,2,"2025-11-11T23:10:50.057",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670736,1762902650068,-6712.69746542,0.0003873,2,"2025-11-11T23:10:50.068",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670737,1762902650078,-1648.12768487,0.00038732,2,"2025-11-11T23:10:50.078",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670738,1762902650088,-158.585073,0.00038752,120,"2025-11-11T23:10:50.088",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670739,1762902650098,-181.18098274,0.00039,2,"2025-11-11T23:10:50.098",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670740,1762902650114,-17097.4946801,0.00039,14,"2025-11-11T23:10:50.114",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670741,1762902650126,-294.0,0.00039079,2,"2025-11-11T23:10:50.126",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670742,1762902650135,-623.0,0.00039109,7,"2025-11-11T23:10:50.135",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670743,1762902650145,-886.65,0.00039117,5,"2025-11-11T23:10:50.145",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670744,1762902650154,-151.0,0.00039117,120,"2025-11-11T23:10:50.154",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670745,1762902650163,-623.0,0.00039146,2,"2025-11-11T23:10:50.163",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670746,1762902650173,-1568.21182135,0.0003918,120,"2025-11-11T23:10:50.173",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670747,1762902650183,-183.16,0.0003919,2,"2025-11-11T23:10:50.183",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670748,1762902650193,-211.57223617,0.00039265,11,"2025-11-11T23:10:50.193",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670749,1762902650202,-211.57223611,0.00039265,11,"2025-11-11T23:10:50.202",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670750,1762902650212,-211.57223611,0.00039265,11,"2025-11-11T23:10:50.212",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670751,1762902650221,-211.57223611,0.00039265,11,"2025-11-11T23:10:50.221",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670752,1762902650231,-211.57223611,0.00039265,11,"2025-11-11T23:10:50.231",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670753,1762902650244,-211.57223611,0.00039265,11,"2025-11-11T23:10:50.244",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670754,1762902650255,-211.57223611,0.00039265,11,"2025-11-11T23:10:50.255",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670755,1762902650264,-211.57223611,0.00039265,11,"2025-11-11T23:10:50.264",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670756,1762902650273,-151.0,0.00039315,120,"2025-11-11T23:10:50.273",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670757,1762902650283,-151.618737,0.00039315,120,"2025-11-11T23:10:50.283",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670758,1762902650292,-151.507749,0.00039315,120,"2025-11-11T23:10:50.292",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670759,1762902650301,-624.0,0.00039367,120,"2025-11-11T23:10:50.301",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670760,1762902650311,-405.69,0.00039412,60,"2025-11-11T23:10:50.311",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670761,1762902650324,-6712.69746542,0.00039448,2,"2025-11-11T23:10:50.324",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670762,1762902650334,-211.57223611,0.0003945,11,"2025-11-11T23:10:50.334",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670763,1762902650344,-1648.12768487,0.0003945,2,"2025-11-11T23:10:50.344",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670764,1762902650353,-623.0,0.00039465,7,"2025-11-11T23:10:50.353",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670765,1762902650362,-153.0,0.00039584,120,"2025-11-11T23:10:50.362",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670766,1762902650373,-153.0,0.00039584,120,"2025-11-11T23:10:50.373",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670767,1762902650383,-153.0,0.00039584,120,"2025-11-11T23:10:50.383",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670768,1762902650392,-153.0,0.00039587,120,"2025-11-11T23:10:50.392",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670769,1762902650401,-153.0,0.00039587,120,"2025-11-11T23:10:50.401",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670770,1762902650411,-153.0,0.00039587,120,"2025-11-11T23:10:50.411",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670771,1762902650420,-163.774252,0.00039587,2,"2025-11-11T23:10:50.420",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670772,1762902650430,-153.0,0.00039598,120,"2025-11-11T23:10:50.430",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670773,1762902650439,-153.0,0.00039598,120,"2025-11-11T23:10:50.439",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670774,1762902650449,-153.0,0.00039598,120,"2025-11-11T23:10:50.449",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670775,1762902650460,-201.45501085,0.000396,120,"2025-11-11T23:10:50.460",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670776,1762902650470,-153.0,0.000396,120,"2025-11-11T23:10:50.470",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670777,1762902650480,-503.80125504,0.00039603,30,"2025-11-11T23:10:50.480",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670778,1762902650490,-316.31,0.00039654,2,"2025-11-11T23:10:50.490",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670779,1762902650500,-166.66,0.00039681,2,"2025-11-11T23:10:50.500",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670780,1762902650510,-2000.0,0.00039699,2,"2025-11-11T23:10:50.510",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670781,1762902650520,-623.0,0.00039701,2,"2025-11-11T23:10:50.520",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670782,1762902650530,-151.0,0.00039726,21,"2025-11-11T23:10:50.530",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670783,1762902650541,-151.0,0.00039726,21,"2025-11-11T23:10:50.541",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670784,1762902650551,-151.0,0.00039726,21,"2025-11-11T23:10:50.551",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670785,1762902650562,-151.0,0.00039726,21,"2025-11-11T23:10:50.562",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670786,1762902650576,-151.0,0.00039726,21,"2025-11-11T23:10:50.576",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670787,1762902650586,-151.0,0.00039726,21,"2025-11-11T23:10:50.586",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670788,1762902650596,-2403.195879,0.00039754,2,"2025-11-11T23:10:50.596",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670789,1762902650606,-3705.6110819,0.00039754,2,"2025-11-11T23:10:50.606",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670790,1762902650618,-106661.3801772,0.00039754,2,"2025-11-11T23:10:50.618",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670791,1762902650628,-988.24993504,0.00039809,30,"2025-11-11T23:10:50.628",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670792,1762902650638,-623.0,0.00039858,2,"2025-11-11T23:10:50.638",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670793,1762902650648,-152.0,0.00039867,3,"2025-11-11T23:10:50.648",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670794,1762902650658,-869.58041,0.00039905,2,"2025-11-11T23:10:50.658",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670795,1762902650667,-200.0,0.00039944,20,"2025-11-11T23:10:50.667",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670796,1762902650676,-683.47259048,0.0004,120,"2025-11-11T23:10:50.676",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670797,1762902650686,-1073.67199794,0.0004,2,"2025-11-11T23:10:50.686",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670798,1762902650696,-765.31,0.0004,30,"2025-11-11T23:10:50.696",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670799,1762902650706,-238.99,0.0004,14,"2025-11-11T23:10:50.706",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670800,1762902650716,-4704.93,0.0004,14,"2025-11-11T23:10:50.716",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670801,1762902650726,-1905.55,0.0004,30,"2025-11-11T23:10:50.726",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670802,1762902650735,-602.339,0.0004,120,"2025-11-11T23:10:50.735",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670803,1762902650745,-323.311,0.0004,90,"2025-11-11T23:10:50.745",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670804,1762902650755,-623.0,0.00040035,2,"2025-11-11T23:10:50.755",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670805,1762902650765,-151.0,0.00040055,120,"2025-11-11T23:10:50.765",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670806,1762902650774,-2000.0,0.00040065,3,"2025-11-11T23:10:50.774",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670807,1762902650785,-2000.0,0.00040065,3,"2025-11-11T23:10:50.785",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670808,1762902650794,-233.74,0.000401,60,"2025-11-11T23:10:50.794",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670809,1762902650803,-5000.0,0.000401,120,"2025-11-11T23:10:50.803",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670810,1762902650813,-5800.0,0.00040127,14,"2025-11-11T23:10:50.813",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670811,1762902650823,-294.0,0.00040166,120,"2025-11-11T23:10:50.823",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670812,1762902650833,-6712.69746542,0.00040166,15,"2025-11-11T23:10:50.833",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670813,1762902650844,-181.30257207,0.00040168,15,"2025-11-11T23:10:50.844",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670814,1762902650854,-151.58108702,0.00040168,28,"2025-11-11T23:10:50.854",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670815,1762902650974,-211.57223611,0.00040168,12,"2025-11-11T23:10:50.974",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670816,1762902650984,-1648.12768487,0.00040168,15,"2025-11-11T23:10:50.984",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670817,1762902650995,-5297.35080755,0.00040185,30,"2025-11-11T23:10:50.995",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670818,1762902651004,-150.0,0.000402,26,"2025-11-11T23:10:51.004",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670819,1762902651013,-200.0,0.000402,19,"2025-11-11T23:10:51.013",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670820,1762902651023,-155.456808,0.00040214,60,"2025-11-11T23:10:51.023",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670821,1762902651033,-163.774252,0.00040214,60,"2025-11-11T23:10:51.033",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670822,1762902651042,-901.58,0.00040225,30,"2025-11-11T23:10:51.042",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670823,1762902651051,-150.0,0.00040227,2,"2025-11-11T23:10:51.051",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670824,1762902651060,-500.0,0.00040227,2,"2025-11-11T23:10:51.060",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670825,1762902651070,-150.0,0.00040227,2,"2025-11-11T23:10:51.070",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670826,1762902651079,-500.0,0.00040227,2,"2025-11-11T23:10:51.079",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670827,1762902651089,-150.0,0.00040227,2,"2025-11-11T23:10:51.089",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670828,1762902651098,-150.0,0.00040227,2,"2025-11-11T23:10:51.098",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670829,1762902651107,-500.0,0.00040227,2,"2025-11-11T23:10:51.107",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670830,1762902651117,-500.0,0.00040227,2,"2025-11-11T23:10:51.117",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670831,1762902651126,-283.36871423,0.00040227,2,"2025-11-11T23:10:51.126",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670832,1762902651136,-500.0,0.00040227,2,"2025-11-11T23:10:51.136",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670833,1762902651146,-500.0,0.00040227,2,"2025-11-11T23:10:51.146",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670834,1762902651155,-500.0,0.00040227,2,"2025-11-11T23:10:51.155",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670835,1762902651165,-500.0,0.00040227,2,"2025-11-11T23:10:51.165",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670836,1762902651175,-261.03523674,0.00040227,2,"2025-11-11T23:10:51.175",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670837,1762902651184,-150.0,0.00040227,2,"2025-11-11T23:10:51.184",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670838,1762902651194,-150.0,0.00040227,2,"2025-11-11T23:10:51.194",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670839,1762902651204,-153.96803969,0.00040227,2,"2025-11-11T23:10:51.204",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670840,1762902651213,-150.0,0.00040227,2,"2025-11-11T23:10:51.213",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670841,1762902651222,-150.0,0.00040227,2,"2025-11-11T23:10:51.222",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670842,1762902651232,-159.34531239,0.00040227,2,"2025-11-11T23:10:51.232",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670843,1762902651242,-156.1807532,0.00040227,2,"2025-11-11T23:10:51.242",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670844,1762902651255,-150.0,0.00040227,2,"2025-11-11T23:10:51.255",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670845,1762902651264,-150.0,0.00040227,2,"2025-11-11T23:10:51.264",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670846,1762902651273,-150.0,0.00040227,2,"2025-11-11T23:10:51.273",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670847,1762902651282,-150.0,0.00040227,2,"2025-11-11T23:10:51.282",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670848,1762902651293,-500.0,0.00040227,2,"2025-11-11T23:10:51.293",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670849,1762902651302,-500.0,0.00040227,2,"2025-11-11T23:10:51.302",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670850,1762902651311,-151.0,0.00040246,120,"2025-11-11T23:10:51.311",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670851,1762902651321,-53712.57504803,0.00040256,28,"2025-11-11T23:10:51.321",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670852,1762902651332,-151.0,0.00040256,120,"2025-11-11T23:10:51.332",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670853,1762902651342,-1000.0,0.00040264,2,"2025-11-11T23:10:51.342",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670854,1762902651352,-1000.0,0.00040264,2,"2025-11-11T23:10:51.352",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670855,1762902651361,-1000.0,0.00040264,2,"2025-11-11T23:10:51.361",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670856,1762902651372,-983.58832292,0.00040264,2,"2025-11-11T23:10:51.372",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670857,1762902651381,-500.0,0.00040265,15,"2025-11-11T23:10:51.381",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670858,1762902651390,-500.0,0.00040265,15,"2025-11-11T23:10:51.390",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670859,1762902651400,-500.0,0.00040265,15,"2025-11-11T23:10:51.400",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670860,1762902651410,-500.0,0.00040265,15,"2025-11-11T23:10:51.410",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670861,1762902651419,-500.0,0.00040265,15,"2025-11-11T23:10:51.419",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670862,1762902651429,-500.0,0.00040265,15,"2025-11-11T23:10:51.429",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670863,1762902651439,-500.0,0.00040265,15,"2025-11-11T23:10:51.439",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670864,1762902651448,-500.0,0.00040265,15,"2025-11-11T23:10:51.448",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670865,1762902651458,-151.0,0.00040265,120,"2025-11-11T23:10:51.458",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670866,1762902651467,-475.28169836,0.00040266,120,"2025-11-11T23:10:51.467",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670867,1762902651476,-150.0,0.00040266,30,"2025-11-11T23:10:51.476",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670868,1762902651486,-1000.0,0.00040266,120,"2025-11-11T23:10:51.486",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670869,1762902651495,-608.185472,0.00040266,120,"2025-11-11T23:10:51.495",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670870,1762902651505,-198.74088322,0.00040266,30,"2025-11-11T23:10:51.505",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670871,1762902651515,-6094817.02498879,0.00040268,7,"2025-11-11T23:10:51.515",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670872,1762902651639,-106844.10103736,0.00040268,7,"2025-11-11T23:10:51.639",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670873,1762902657967,-2729.29575275,0.00040268,7,"2025-11-11T23:10:57.967",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670874,1762902657979,-3302445.06095056,0.00040268,7,"2025-11-11T23:10:57.979",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670875,1762902657993,-699.74403732,0.00040268,7,"2025-11-11T23:10:57.993",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670876,1762902658005,-707.43140024,0.00040268,7,"2025-11-11T23:10:58.005",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670877,1762902658017,-336.54179873,0.00040268,7,"2025-11-11T23:10:58.017",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670878,1762902658031,-132170.20892836,0.00040268,7,"2025-11-11T23:10:58.031",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670879,1762902658117,-207.80023262,0.0002879,2,"2025-11-11T23:10:58.117",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670880,1762902658128,-2079.78644854,0.00040268,7,"2025-11-11T23:10:58.128",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670881,1762902658150,-9575.67886509,0.00040268,7,"2025-11-11T23:10:58.150",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670882,1762902658166,-673.64609464,0.00040268,7,"2025-11-11T23:10:58.166",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670883,1762902658177,-18134.49939094,0.00040268,7,"2025-11-11T23:10:58.177",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393670884,1762902667498,274.45,0.00013699,2,"2025-11-11T23:11:07.498",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671013,1762903613365,17307.71271028,0.000162,5,"2025-11-11T23:26:53.365",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671102,1762903654399,1936.75,0.00030137,120,"2025-11-11T23:27:34.399",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671139,1762903832152,-394.0,0.00020187,2,"2025-11-11T23:30:32.152",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671140,1762903832162,-274.45,0.00020187,2,"2025-11-11T23:30:32.162",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671141,1762903832172,-274.45,0.00026676,2,"2025-11-11T23:30:32.172",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671142,1762903832181,-151.90588902,0.00030169,30,"2025-11-11T23:30:32.181",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671143,1762903832191,-1372.9,0.00030237,2,"2025-11-11T23:30:32.191",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671144,1762903832200,-183.97597719,0.00030602,2,"2025-11-11T23:30:32.200",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671145,1762903832210,-184.35,0.00030702,2,"2025-11-11T23:30:32.210",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671146,1762903832219,-386.65,0.00031579,30,"2025-11-11T23:30:32.219",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671147,1762903832228,-198.35557658,0.00032,120,"2025-11-11T23:30:32.228",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671148,1762903832238,-210.10661975,0.00032,120,"2025-11-11T23:30:32.238",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671149,1762903832247,-185.2022652,0.00032,120,"2025-11-11T23:30:32.247",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671150,1762903832256,-500.0,0.00032465,2,"2025-11-11T23:30:32.256",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671151,1762903832265,-2329.49,0.00032728,2,"2025-11-11T23:30:32.265",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671152,1762903832274,-2751.0,0.00032785,120,"2025-11-11T23:30:32.274",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671153,1762903832283,-1600.0,0.00033028,3,"2025-11-11T23:30:32.283",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671154,1762903832293,-400.0,0.00033028,3,"2025-11-11T23:30:32.293",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671155,1762903832302,-5947.38,0.00033029,2,"2025-11-11T23:30:32.302",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671156,1762903832311,-274.45,0.00033165,2,"2025-11-11T23:30:32.311",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671157,1762903832321,-811.42,0.00033562,30,"2025-11-11T23:30:32.321",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671159,1762903832331,-386.65,0.00033602,30,"2025-11-11T23:30:32.331",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671160,1762903832340,-268.09428812,0.00033605,15,"2025-11-11T23:30:32.340",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671161,1762903832350,-356.526,0.00033613,36,"2025-11-11T23:30:32.350",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671162,1762903832359,-1000.0,0.00033613,2,"2025-11-11T23:30:32.359",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671163,1762903832369,-183.24304471,0.00033613,36,"2025-11-11T23:30:32.369",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671164,1762903832378,-1097.0,0.00033684,2,"2025-11-11T23:30:32.378",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671165,1762903832388,-1145.7165656,0.00033685,3,"2025-11-11T23:30:32.388",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671166,1762903832399,-42450.8439852,0.00033685,3,"2025-11-11T23:30:32.399",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671167,1762903832410,-417.44544235,0.00033685,3,"2025-11-11T23:30:32.410",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671168,1762903832421,-4445.81312259,0.00033685,3,"2025-11-11T23:30:32.421",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671169,1762903832432,-9844.37532094,0.00033685,3,"2025-11-11T23:30:32.432",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671171,1762903832443,-10500.0,0.00033685,3,"2025-11-11T23:30:32.443",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671173,1762903832455,-1272.87769172,0.00033685,3,"2025-11-11T23:30:32.455",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671175,1762903832464,-174.18249397,0.00033694,7,"2025-11-11T23:30:32.464",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671219,1762903840171,-204.90780858,0.00033694,7,"2025-11-11T23:30:40.171",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671220,1762903840180,-325.81750603,0.00033694,7,"2025-11-11T23:30:40.180",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671221,1762903840190,-500.0,0.00033694,20,"2025-11-11T23:30:40.190",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671222,1762903840199,-500.0,0.00033694,20,"2025-11-11T23:30:40.199",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671223,1762903840209,-19.62295759,0.00033695,2,"2025-11-11T23:30:40.209",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671224,1762903840222,-858.7300006,0.00033695,2,"2025-11-11T23:30:40.222",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671225,1762903840233,-419121.64704181,0.00033695,2,"2025-11-11T23:30:40.233",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671226,1762903840242,-1000.0,0.00033705,2,"2025-11-11T23:30:40.242",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671227,1762903840252,-5390.54400988,0.00034102,3,"2025-11-11T23:30:40.252",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671228,1762903840262,-9307.1,0.00034112,2,"2025-11-11T23:30:40.262",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671229,1762903840271,-610.0,0.00034547,2,"2025-11-11T23:30:40.271",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671230,1762903840280,-160.0,0.00035486,3,"2025-11-11T23:30:40.280",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671231,1762903840289,-2695.27200494,0.00035606,3,"2025-11-11T23:30:40.289",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671232,1762903840299,-500.0,0.00035616,7,"2025-11-11T23:30:40.299",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671233,1762903840309,-500.0,0.00035616,7,"2025-11-11T23:30:40.309",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671234,1762903840319,-500.0,0.00035616,7,"2025-11-11T23:30:40.319",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671235,1762903840330,-500.0,0.00035616,7,"2025-11-11T23:30:40.330",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671236,1762903840340,-500.0,0.00035616,7,"2025-11-11T23:30:40.340",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671237,1762903840350,-500.0,0.00035616,7,"2025-11-11T23:30:40.350",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671238,1762903840359,-500.0,0.00035616,7,"2025-11-11T23:30:40.359",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671239,1762903840368,-500.0,0.00035616,7,"2025-11-11T23:30:40.368",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671240,1762903840378,-500.0,0.00035616,7,"2025-11-11T23:30:40.378",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671241,1762903840388,-500.0,0.00035616,7,"2025-11-11T23:30:40.388",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671242,1762903840398,-454.40759493,0.00035616,7,"2025-11-11T23:30:40.398",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671243,1762903840407,-386.65,0.00035626,60,"2025-11-11T23:30:40.407",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671244,1762903840416,-640.0,0.00035631,3,"2025-11-11T23:30:40.416",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671245,1762903840426,-463.28511932,0.00036233,5,"2025-11-11T23:30:40.426",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671246,1762903840435,-2695.27200494,0.00036236,3,"2025-11-11T23:30:40.435",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671247,1762903840446,-1000.0,0.00036246,30,"2025-11-11T23:30:40.446",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671248,1762903840456,-1000.0,0.00036246,30,"2025-11-11T23:30:40.456",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671249,1762903840465,-1588.12535471,0.000368,2,"2025-11-11T23:30:40.465",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671250,1762903840475,-2695.27200494,0.00036896,4,"2025-11-11T23:30:40.475",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671251,1762903840484,-8085.81601482,0.000369,4,"2025-11-11T23:30:40.484",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671252,1762903840493,-406.61634355,0.00036905,7,"2025-11-11T23:30:40.493",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671253,1762903840502,-3169.13,0.00036906,2,"2025-11-11T23:30:40.502",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671254,1762903840511,-13928.38921074,0.0003691,2,"2025-11-11T23:30:40.511",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671255,1762903840522,-5390.54400988,0.0003699,4,"2025-11-11T23:30:40.522",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671256,1762903840531,-1112.943096,0.00037,2,"2025-11-11T23:30:40.531",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671257,1762903840541,-8792.63562948,0.00037,2,"2025-11-11T23:30:40.541",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671258,1762903840550,-163.2641799,0.00037,2,"2025-11-11T23:30:40.550",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671259,1762903840559,-184.35,0.00037551,2,"2025-11-11T23:30:40.559",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671260,1762903840568,-2695.27200494,0.0003758,4,"2025-11-11T23:30:40.568",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671261,1762903840578,-4272.08837452,0.0003759,2,"2025-11-11T23:30:40.578",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671262,1762903840587,-386.65,0.00037649,60,"2025-11-11T23:30:40.587",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671263,1762903840596,-2695.27200494,0.00037805,4,"2025-11-11T23:30:40.596",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671264,1762903840605,-1000.0,0.00037815,2,"2025-11-11T23:30:40.605",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671265,1762903840614,-185.490516,0.00037822,2,"2025-11-11T23:30:40.614",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671266,1762903840627,-199.27956482,0.0003788,2,"2025-11-11T23:30:40.627",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671267,1762903840637,-421.28991674,0.00037969,15,"2025-11-11T23:30:40.637",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671268,1762903840648,-88200.45654199,0.0003797,2,"2025-11-11T23:30:40.648",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671269,1762903840664,-155.0,0.00038,30,"2025-11-11T23:30:40.664",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671270,1762903840686,-289.86013,0.00038,2,"2025-11-11T23:30:40.686",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671271,1762903840701,-5390.54400988,0.00038549,4,"2025-11-11T23:30:40.701",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671272,1762903840711,-820.0,0.00038559,2,"2025-11-11T23:30:40.711",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671273,1762903840720,-1597.0,0.00038559,2,"2025-11-11T23:30:40.720",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671274,1762903840729,-1274.0,0.00038559,2,"2025-11-11T23:30:40.729",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671275,1762903840738,-813.0,0.00038559,2,"2025-11-11T23:30:40.738",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671276,1762903840747,-1189.0,0.00038559,2,"2025-11-11T23:30:40.747",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671277,1762903840756,-906.0,0.00038559,2,"2025-11-11T23:30:40.756",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671278,1762903840766,-608.0,0.00038559,2,"2025-11-11T23:30:40.766",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671279,1762903840775,-2143.0,0.00038559,2,"2025-11-11T23:30:40.775",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671280,1762903840784,-4167.423,0.00038559,2,"2025-11-11T23:30:40.784",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671281,1762903840793,-574.0,0.00038559,2,"2025-11-11T23:30:40.793",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671282,1762903840806,-811.42,0.00038609,30,"2025-11-11T23:30:40.806",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671283,1762903840815,-185.490516,0.00038643,2,"2025-11-11T23:30:40.815",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671284,1762903840826,-168.0,0.00038937,2,"2025-11-11T23:30:40.826",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671285,1762903840835,-15368.19613051,0.00039,2,"2025-11-11T23:30:40.835",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671286,1762903840844,-623.0,0.00039364,2,"2025-11-11T23:30:40.844",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671287,1762903840854,-428.1,0.00039452,2,"2025-11-11T23:30:40.854",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671288,1762903840863,-185.490516,0.00039465,2,"2025-11-11T23:30:40.863",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671289,1762903840872,-168.0,0.00039498,2,"2025-11-11T23:30:40.872",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671290,1762903840883,-623.0,0.00039562,120,"2025-11-11T23:30:40.883",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671291,1762903840892,-274.45,0.00039654,2,"2025-11-11T23:30:40.892",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671292,1762903840902,-386.65,0.00039672,60,"2025-11-11T23:30:40.902",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671293,1762903840911,-153.0,0.00039752,120,"2025-11-11T23:30:40.911",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671294,1762903840920,-153.0,0.00039754,120,"2025-11-11T23:30:40.920",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671295,1762903840929,-153.0,0.00039754,120,"2025-11-11T23:30:40.929",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671296,1762903840938,-200.0,0.00039942,20,"2025-11-11T23:30:40.938",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671298,1762903840948,-1213.34854429,0.0003998,90,"2025-11-11T23:30:40.948",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671300,1762903840957,-75090.9333463,0.0003998,4,"2025-11-11T23:30:40.957",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671301,1762903840967,-69734.69393838,0.0003999,2,"2025-11-11T23:30:40.967",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671302,1762903840976,-125151.555577,0.0003999,4,"2025-11-11T23:30:40.976",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671303,1762903840985,-150.15,0.0003999,2,"2025-11-11T23:30:40.985",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671304,1762903840994,-1634.0,0.0004,5,"2025-11-11T23:30:40.994",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671305,1762903841003,-252237.18683238,0.0004,120,"2025-11-11T23:30:41.003",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671306,1762903841012,-370.0,0.0004,60,"2025-11-11T23:30:41.012",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671307,1762903841023,-346.81630198,0.0004,120,"2025-11-11T23:30:41.023",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671308,1762903841033,-289.86014,0.0004,2,"2025-11-11T23:30:41.033",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671309,1762903841043,-6257.57777886,0.00040057,4,"2025-11-11T23:30:41.043",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671310,1762903841052,-2000.0,0.00040067,3,"2025-11-11T23:30:41.052",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671311,1762903841062,-2000.0,0.00040067,3,"2025-11-11T23:30:41.062",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671312,1762903841071,-1866.89,0.0004008,90,"2025-11-11T23:30:41.071",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671313,1762903841081,-1175.54534566,0.00040085,14,"2025-11-11T23:30:41.081",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671314,1762903841091,-6257.57777886,0.00040158,4,"2025-11-11T23:30:41.091",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671315,1762903841101,-151.0,0.00040167,12,"2025-11-11T23:30:41.101",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671316,1762903841110,-151.0,0.00040167,12,"2025-11-11T23:30:41.110",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671317,1762903841119,-151.0,0.00040167,12,"2025-11-11T23:30:41.119",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671318,1762903841129,-151.0,0.00040167,12,"2025-11-11T23:30:41.129",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671319,1762903841139,-151.0,0.00040167,12,"2025-11-11T23:30:41.139",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671320,1762903841149,-151.0,0.00040167,12,"2025-11-11T23:30:41.149",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671321,1762903841159,-261.63333259,0.00040167,12,"2025-11-11T23:30:41.159",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671322,1762903841168,-5000.0,0.00040168,120,"2025-11-11T23:30:41.168",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671323,1762903841178,-2688.99,0.0004018,90,"2025-11-11T23:30:41.178",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671324,1762903841187,-210.36,0.000402,60,"2025-11-11T23:30:41.187",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671325,1762903841196,-170.04,0.000402,30,"2025-11-11T23:30:41.196",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671326,1762903841205,-150.0,0.00040227,2,"2025-11-11T23:30:41.205",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671327,1762903841214,-150.0,0.00040227,2,"2025-11-11T23:30:41.214",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671328,1762903841224,-150.0,0.00040227,2,"2025-11-11T23:30:41.224",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671329,1762903841233,-162.45273942,0.00040227,2,"2025-11-11T23:30:41.233",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671330,1762903841243,-156.7102888,0.00040227,2,"2025-11-11T23:30:41.243",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671331,1762903841252,-228.38259742,0.00040227,2,"2025-11-11T23:30:41.252",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671332,1762903841262,-500.0,0.00040227,2,"2025-11-11T23:30:41.262",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671333,1762903841272,-500.0,0.00040227,2,"2025-11-11T23:30:41.272",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671334,1762903841281,-157.12026483,0.00040227,2,"2025-11-11T23:30:41.281",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671335,1762903841291,-500.0,0.00040227,2,"2025-11-11T23:30:41.291",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671336,1762903841300,-260.16107449,0.00040227,2,"2025-11-11T23:30:41.300",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671337,1762903841309,-150.0,0.00040227,2,"2025-11-11T23:30:41.309",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671338,1762903841320,-150.0,0.00040227,2,"2025-11-11T23:30:41.320",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671339,1762903841330,-150.0,0.00040227,2,"2025-11-11T23:30:41.330",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671340,1762903841339,-500.0,0.00040227,2,"2025-11-11T23:30:41.339",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671341,1762903841349,-150.0,0.00040227,2,"2025-11-11T23:30:41.349",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671342,1762903841358,-500.0,0.00040227,2,"2025-11-11T23:30:41.358",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671343,1762903841368,-500.0,0.00040227,2,"2025-11-11T23:30:41.368",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671344,1762903841377,-500.0,0.00040227,2,"2025-11-11T23:30:41.377",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671345,1762903841387,-500.0,0.00040227,2,"2025-11-11T23:30:41.387",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671346,1762903841397,-6257.57777886,0.00040237,4,"2025-11-11T23:30:41.397",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671347,1762903841406,-623.0,0.00040238,2,"2025-11-11T23:30:41.406",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671348,1762903841416,-6257.57777886,0.0004025,4,"2025-11-11T23:30:41.416",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671349,1762903841426,-150.15,0.00040251,2,"2025-11-11T23:30:41.426",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671350,1762903841436,-150.15,0.00040251,2,"2025-11-11T23:30:41.436",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671351,1762903841446,-150.15,0.00040251,2,"2025-11-11T23:30:41.446",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671352,1762903841455,-150.15,0.00040251,2,"2025-11-11T23:30:41.455",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671353,1762903841465,-150.15,0.00040251,2,"2025-11-11T23:30:41.465",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671354,1762903841475,-150.15,0.00040251,2,"2025-11-11T23:30:41.475",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671355,1762903841484,-150.15,0.00040251,2,"2025-11-11T23:30:41.484",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671356,1762903841494,-150.15,0.00040251,2,"2025-11-11T23:30:41.494",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671357,1762903841504,-150.15,0.00040251,2,"2025-11-11T23:30:41.504",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671358,1762903841515,-150.15,0.00040251,2,"2025-11-11T23:30:41.515",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671359,1762903841524,-150.15,0.00040251,2,"2025-11-11T23:30:41.524",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671360,1762903841534,-150.15,0.00040251,2,"2025-11-11T23:30:41.534",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671361,1762903841543,-150.15,0.00040251,2,"2025-11-11T23:30:41.543",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671362,1762903841553,-6257.57777886,0.0004026,4,"2025-11-11T23:30:41.553",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671363,1762903841562,-161.11840687,0.00040261,29,"2025-11-11T23:30:41.562",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671364,1762903841575,-2084603.58647967,0.00040261,7,"2025-11-11T23:30:41.575",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671365,1762903841591,-391.32082397,0.00040261,7,"2025-11-11T23:30:41.591",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671366,1762903841606,-1217.23167622,0.00040261,7,"2025-11-11T23:30:41.606",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671386,1762903843270,-438.15202411,0.00033595,2,"2025-11-11T23:30:43.270",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671399,1762903846344,-2413.77992277,0.00033595,2,"2025-11-11T23:30:46.344",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671400,1762903846356,-6871.4,0.00033595,2,"2025-11-11T23:30:46.356",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671404,1762904844326,-161.44403171,0.00032,120,"2025-11-11T23:47:24.326",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671405,1762904844355,-300.0,0.000321,60,"2025-11-11T23:47:24.355",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671406,1762904844381,-250.0,0.000322,2,"2025-11-11T23:47:24.381",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671407,1762904844407,-972.0,0.000325,2,"2025-11-11T23:47:24.407",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671408,1762904844432,-391.21034747,0.00032581,2,"2025-11-11T23:47:24.432",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671409,1762904844463,-161.44403171,0.00033,120,"2025-11-11T23:47:24.463",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671410,1762904844488,-1033.60204838,0.00033007,2,"2025-11-11T23:47:24.488",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671411,1762904844513,-200.0,0.00033361,2,"2025-11-11T23:47:24.513",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671412,1762904844539,-359.1291185,0.00033461,7,"2025-11-11T23:47:24.539",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671413,1762904844567,-500.0,0.00033461,2,"2025-11-11T23:47:24.567",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671414,1762904844591,-500.0,0.00033461,7,"2025-11-11T23:47:24.591",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671415,1762904844623,-500.0,0.00033461,7,"2025-11-11T23:47:24.623",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671416,1762904844647,-164.48567598,0.00033461,2,"2025-11-11T23:47:24.647",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671417,1762904844681,-500.0,0.00033461,7,"2025-11-11T23:47:24.681",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671418,1762904844711,-500.0,0.00033461,7,"2025-11-11T23:47:24.711",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671419,1762904844739,-500.0,0.00033461,7,"2025-11-11T23:47:24.739",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671420,1762904844766,-500.0,0.00033461,7,"2025-11-11T23:47:24.766",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671421,1762904844794,-338.19422243,0.00033461,7,"2025-11-11T23:47:24.794",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671422,1762904844824,-500.0,0.00033461,7,"2025-11-11T23:47:24.824",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671423,1762904844848,-160.0,0.00033461,3,"2025-11-11T23:47:24.848",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671424,1762904844872,-640.0,0.00033461,3,"2025-11-11T23:47:24.872",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671425,1762904845106,-2979.49052382,0.00033462,2,"2025-11-11T23:47:25.106",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671484,1762904981267,150.83,0.00017333,2,"2025-11-11T23:49:41.267",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671493,1762905032385,-150.83,0.00020108,2,"2025-11-11T23:50:32.385",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671494,1762905032395,-250.0,0.00022119,2,"2025-11-11T23:50:32.395",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671495,1762905032404,-150.83,0.00022884,2,"2025-11-11T23:50:32.404",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671496,1762905032414,-150.83,0.00025659,2,"2025-11-11T23:50:32.414",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671497,1762905032423,-150.83,0.00028434,2,"2025-11-11T23:50:32.423",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671498,1762905032433,-300.72,0.00031036,30,"2025-11-11T23:50:32.433",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671499,1762905032442,-150.83,0.0003121,2,"2025-11-11T23:50:32.442",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671500,1762905032451,-161.4440317,0.00032,120,"2025-11-11T23:50:32.451",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671501,1762905032460,-300.72,0.00032999,30,"2025-11-11T23:50:32.460",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671502,1762905032470,-150.0,0.00033219,2,"2025-11-11T23:50:32.470",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671503,1762905032480,-150.0,0.00033219,120,"2025-11-11T23:50:32.480",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671504,1762905032489,-500.0,0.00033461,7,"2025-11-11T23:50:32.489",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671505,1762905032499,-500.0,0.00033461,7,"2025-11-11T23:50:32.499",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671506,1762905032508,-315.3549136,0.00033461,7,"2025-11-11T23:50:32.508",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671507,1762905032517,-127559.04765098,0.00033462,2,"2025-11-11T23:50:32.517",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671508,1762905032532,-37037.05441146,0.00033462,2,"2025-11-11T23:50:32.532",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671509,1762905032543,-70884.0258871,0.00033462,2,"2025-11-11T23:50:32.543",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671510,1762905032555,-46739.08152664,0.00033462,2,"2025-11-11T23:50:32.555",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671511,1762905032564,-177.70863681,0.00033485,2,"2025-11-11T23:50:32.564",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671512,1762905032574,-152.01436451,0.00033494,2,"2025-11-11T23:50:32.574",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671513,1762905032584,-21.35006764,0.00033584,3,"2025-11-11T23:50:32.584",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671514,1762905032600,-383.78397968,0.00033584,3,"2025-11-11T23:50:32.600",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671515,1762905032610,-315.58304838,0.00033585,2,"2025-11-11T23:50:32.610",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671516,1762905032621,-684.40695162,0.00033585,2,"2025-11-11T23:50:32.621",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671517,1762905032630,-66.45836793,0.00033585,3,"2025-11-11T23:50:32.630",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671537,1762905040740,-631.16388824,0.00033585,3,"2025-11-11T23:50:40.740",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671538,1762905040753,-3353.71821703,0.00033585,3,"2025-11-11T23:50:40.753",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671539,1762905040763,-75090.9333463,0.00033585,3,"2025-11-11T23:50:40.763",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671540,1762905040774,-182.82440229,0.00033594,7,"2025-11-11T23:50:40.774",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671541,1762905040784,-191.15139837,0.00033594,7,"2025-11-11T23:50:40.784",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671542,1762905040794,-550.40174313,0.00033594,7,"2025-11-11T23:50:40.794",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671543,1762905040804,-500.0,0.00033594,2,"2025-11-11T23:50:40.804",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671544,1762905040814,-366.692,0.00033594,36,"2025-11-11T23:50:40.814",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671545,1762905040827,-184.114,0.00033594,36,"2025-11-11T23:50:40.827",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671546,1762905040836,-3577.32,0.00033594,2,"2025-11-11T23:50:40.836",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671547,1762905040845,-2686.38,0.00033594,2,"2025-11-11T23:50:40.845",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671548,1762905040855,-10929.47,0.00033594,2,"2025-11-11T23:50:40.855",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671549,1762905040864,-406.61634355,0.00033594,7,"2025-11-11T23:50:40.864",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671550,1762905040873,-410276.66805312,0.00033595,2,"2025-11-11T23:50:40.873",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671551,1762905040883,-1000.0,0.00033595,2,"2025-11-11T23:50:40.883",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671552,1762905040893,-150.83,0.00033985,2,"2025-11-11T23:50:40.893",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671553,1762905040902,-511.88,0.00034408,2,"2025-11-11T23:50:40.902",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671554,1762905040911,-174.08,0.00034539,2,"2025-11-11T23:50:40.911",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671555,1762905040921,-6257.57777886,0.00034807,3,"2025-11-11T23:50:40.921",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671556,1762905040930,-8275.08,0.00034817,2,"2025-11-11T23:50:40.930",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671557,1762905040940,-152.0143645,0.00034827,2,"2025-11-11T23:50:40.940",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671558,1762905040950,-999.0,0.00034862,3,"2025-11-11T23:50:40.950",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671559,1762905040958,-300.72,0.00034962,30,"2025-11-11T23:50:40.958",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671560,1762905040971,-166.67,0.00035224,30,"2025-11-11T23:50:40.971",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671561,1762905040984,-6257.57777886,0.00035606,3,"2025-11-11T23:50:40.984",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671562,1762905040994,-500.0,0.00035616,7,"2025-11-11T23:50:40.994",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671563,1762905041004,-500.0,0.00035616,7,"2025-11-11T23:50:41.004",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671564,1762905041014,-500.0,0.00035616,7,"2025-11-11T23:50:41.014",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671565,1762905041026,-500.0,0.00035616,7,"2025-11-11T23:50:41.026",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671566,1762905041036,-500.0,0.00035616,7,"2025-11-11T23:50:41.036",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671567,1762905041046,-500.0,0.00035616,7,"2025-11-11T23:50:41.046",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671568,1762905041057,-500.0,0.00035616,7,"2025-11-11T23:50:41.057",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671569,1762905041066,-500.0,0.00035616,7,"2025-11-11T23:50:41.066",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671570,1762905041076,-500.0,0.00035616,7,"2025-11-11T23:50:41.076",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671571,1762905041086,-454.40759493,0.00035616,7,"2025-11-11T23:50:41.086",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671572,1762905041096,-500.0,0.00035616,7,"2025-11-11T23:50:41.096",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671573,1762905041105,-511.88,0.00035699,2,"2025-11-11T23:50:41.105",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671574,1762905041115,-245.36508658,0.00036075,30,"2025-11-11T23:50:41.115",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671575,1762905041124,-166.67,0.00036151,30,"2025-11-11T23:50:41.124",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671576,1762905041134,-152.0143645,0.00036161,2,"2025-11-11T23:50:41.134",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671577,1762905041148,-463.28511932,0.00036245,5,"2025-11-11T23:50:41.148",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671578,1762905041158,-1000.0,0.00036246,30,"2025-11-11T23:50:41.158",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671579,1762905041167,-1000.0,0.00036246,30,"2025-11-11T23:50:41.167",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671580,1762905041176,-177.7086368,0.00036823,2,"2025-11-11T23:50:41.176",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671581,1762905041186,-861.6,0.00036837,5,"2025-11-11T23:50:41.186",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671582,1762905041195,-300.72,0.00036925,60,"2025-11-11T23:50:41.195",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671583,1762905041205,-511.88,0.00036989,2,"2025-11-11T23:50:41.205",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671584,1762905041214,-1112.943096,0.00037,2,"2025-11-11T23:50:41.214",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671585,1762905041227,-166.67,0.00037078,30,"2025-11-11T23:50:41.227",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671586,1762905041236,-191.33,0.00037092,120,"2025-11-11T23:50:41.236",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671587,1762905041245,-152.0143645,0.00037494,2,"2025-11-11T23:50:41.245",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671588,1762905041254,-150.0,0.00037652,2,"2025-11-11T23:50:41.254",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671589,1762905041264,-200.0,0.00037677,2,"2025-11-11T23:50:41.264",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671590,1762905041272,-150.0,0.00037719,2,"2025-11-11T23:50:41.272",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671591,1762905041282,-185.490516,0.00037824,2,"2025-11-11T23:50:41.282",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671592,1762905041292,-6257.57777886,0.00037878,4,"2025-11-11T23:50:41.292",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671593,1762905041301,-1209.29,0.00037882,2,"2025-11-11T23:50:41.301",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671594,1762905041310,-1128.39,0.00037888,2,"2025-11-11T23:50:41.310",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671595,1762905041319,-155.0,0.00038,30,"2025-11-11T23:50:41.319",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671596,1762905041328,-166.67,0.00038005,30,"2025-11-11T23:50:41.328",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671597,1762905041338,-511.88,0.00038279,2,"2025-11-11T23:50:41.338",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671598,1762905041347,-500.0,0.00038356,20,"2025-11-11T23:50:41.347",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671599,1762905041357,-10602.86,0.00038356,20,"2025-11-11T23:50:41.357",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671600,1762905041367,-500.0,0.00038356,2,"2025-11-11T23:50:41.367",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671601,1762905041376,-500.0,0.00038356,2,"2025-11-11T23:50:41.376",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671602,1762905041386,-500.0,0.00038356,2,"2025-11-11T23:50:41.386",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671603,1762905041396,-6257.57777886,0.00038638,4,"2025-11-11T23:50:41.396",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671604,1762905041407,-185.490516,0.00038648,2,"2025-11-11T23:50:41.407",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671605,1762905041417,-500.0,0.00038685,2,"2025-11-11T23:50:41.417",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671606,1762905041431,-168.0,0.00038694,2,"2025-11-11T23:50:41.431",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671607,1762905041440,-166.66,0.00038805,2,"2025-11-11T23:50:41.440",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671608,1762905041450,-152.0143645,0.00038828,2,"2025-11-11T23:50:41.450",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671609,1762905041460,-174.08,0.00038857,2,"2025-11-11T23:50:41.460",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671610,1762905041471,-300.72,0.00038888,60,"2025-11-11T23:50:41.471",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671611,1762905041481,-166.67,0.00038932,30,"2025-11-11T23:50:41.481",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671612,1762905041491,-12515.1555577,0.0003899,4,"2025-11-11T23:50:41.491",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671613,1762905041500,-20286.80922254,0.00039,30,"2025-11-11T23:50:41.500",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671614,1762905041511,-168.0,0.00039058,2,"2025-11-11T23:50:41.511",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671615,1762905041520,-192.35,0.00039071,120,"2025-11-11T23:50:41.520",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671616,1762905041530,-6257.57777886,0.00039074,4,"2025-11-11T23:50:41.530",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671617,1762905041539,-10602.86,0.00039083,20,"2025-11-11T23:50:41.539",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671618,1762905041549,-574.0,0.00039084,2,"2025-11-11T23:50:41.549",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671619,1762905041559,-1317.0,0.00039084,2,"2025-11-11T23:50:41.559",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671620,1762905041569,-3426.0,0.00039084,2,"2025-11-11T23:50:41.569",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671621,1762905041579,-608.0,0.00039084,2,"2025-11-11T23:50:41.579",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671622,1762905041589,-820.0,0.00039084,2,"2025-11-11T23:50:41.589",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671623,1762905041598,-1597.0,0.00039084,2,"2025-11-11T23:50:41.598",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671624,1762905041608,-1274.0,0.00039084,2,"2025-11-11T23:50:41.608",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671625,1762905041618,-813.0,0.00039084,2,"2025-11-11T23:50:41.618",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671626,1762905041628,-4167.423,0.00039084,2,"2025-11-11T23:50:41.628",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671627,1762905041638,-560.0,0.00039084,2,"2025-11-11T23:50:41.638",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671628,1762905041649,-6478.0,0.00039084,2,"2025-11-11T23:50:41.649",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671629,1762905041660,-2143.0,0.00039084,2,"2025-11-11T23:50:41.660",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671630,1762905041670,-6257.57777886,0.00039442,4,"2025-11-11T23:50:41.670",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671631,1762905041680,-1220.49,0.00039452,2,"2025-11-11T23:50:41.680",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671632,1762905041690,-150.0,0.00039452,2,"2025-11-11T23:50:41.690",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671633,1762905041700,-169.21,0.00039452,2,"2025-11-11T23:50:41.700",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671634,1762905041710,-150.0,0.00039452,2,"2025-11-11T23:50:41.710",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671635,1762905041723,-416.14,0.00039452,2,"2025-11-11T23:50:41.723",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671636,1762905041734,-177.09,0.00039452,2,"2025-11-11T23:50:41.734",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671637,1762905041744,-150.0,0.00039452,2,"2025-11-11T23:50:41.744",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671638,1762905041754,-150.0,0.00039452,2,"2025-11-11T23:50:41.754",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671639,1762905041763,-185.490516,0.00039472,2,"2025-11-11T23:50:41.763",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671640,1762905041773,-157.488893,0.00039472,2,"2025-11-11T23:50:41.773",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671641,1762905041783,-180.126325,0.00039472,2,"2025-11-11T23:50:41.783",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671642,1762905041793,-155.689437,0.00039472,2,"2025-11-11T23:50:41.793",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671643,1762905041805,-169.21,0.00039478,2,"2025-11-11T23:50:41.805",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671644,1762905041815,-1206.87,0.00039478,2,"2025-11-11T23:50:41.815",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671645,1762905041825,-150.0,0.00039478,2,"2025-11-11T23:50:41.825",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671646,1762905041834,-416.14,0.00039478,2,"2025-11-11T23:50:41.834",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671647,1762905041844,-177.09,0.00039478,2,"2025-11-11T23:50:41.844",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671648,1762905041853,-150.0,0.00039478,2,"2025-11-11T23:50:41.853",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671649,1762905041863,-1206.87,0.00039478,2,"2025-11-11T23:50:41.863",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671650,1762905041872,-177.09,0.00039478,2,"2025-11-11T23:50:41.872",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671651,1762905041882,-416.14,0.00039478,2,"2025-11-11T23:50:41.882",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671652,1762905041892,-169.21,0.00039478,2,"2025-11-11T23:50:41.892",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671653,1762905041901,-1206.87,0.00039478,2,"2025-11-11T23:50:41.901",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671654,1762905041910,-169.21,0.00039478,2,"2025-11-11T23:50:41.910",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671655,1762905041920,-150.0,0.00039478,2,"2025-11-11T23:50:41.920",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671656,1762905041929,-177.09,0.00039478,2,"2025-11-11T23:50:41.929",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671657,1762905041939,-169.21,0.00039478,2,"2025-11-11T23:50:41.939",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671658,1762905041949,-511.88,0.0003957,2,"2025-11-11T23:50:41.949",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671659,1762905041959,-168.0,0.00039579,2,"2025-11-11T23:50:41.959",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671660,1762905041971,-168.0,0.0003958,2,"2025-11-11T23:50:41.971",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671661,1762905041984,-168.0,0.00039587,7,"2025-11-11T23:50:41.984",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671662,1762905041994,-168.0,0.00039711,7,"2025-11-11T23:50:41.994",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671663,1762905042003,-153.0,0.00039739,120,"2025-11-11T23:50:42.003",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671664,1762905042012,-153.0,0.00039739,120,"2025-11-11T23:50:42.012",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671665,1762905042023,-153.0,0.00039741,120,"2025-11-11T23:50:42.023",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671666,1762905042032,-294.0,0.00039826,7,"2025-11-11T23:50:42.032",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671667,1762905042041,-200.0,0.00039942,20,"2025-11-11T23:50:42.041",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671668,1762905042052,-1169.66854429,0.0003998,110,"2025-11-11T23:50:42.052",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671669,1762905042062,-6257.57777886,0.0003999,4,"2025-11-11T23:50:42.062",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671670,1762905042071,-370.0,0.0004,60,"2025-11-11T23:50:42.071",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671671,1762905042081,-5000.0,0.0004,120,"2025-11-11T23:50:42.081",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671672,1762905042090,-500.0,0.00040058,2,"2025-11-11T23:50:42.090",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671673,1762905042100,-490.93231718,0.00040058,120,"2025-11-11T23:50:42.100",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671674,1762905042109,-169.83900509,0.00040058,120,"2025-11-11T23:50:42.109",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671675,1762905042118,-2699.88,0.0004008,90,"2025-11-11T23:50:42.118",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671676,1762905042127,-151.0,0.00040084,14,"2025-11-11T23:50:42.127",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671677,1762905042136,-151.0,0.00040084,14,"2025-11-11T23:50:42.136",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671678,1762905042146,-151.0,0.00040084,14,"2025-11-11T23:50:42.146",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671679,1762905042156,-151.0,0.00040084,14,"2025-11-11T23:50:42.156",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671680,1762905042165,-151.0,0.00040084,14,"2025-11-11T23:50:42.165",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671681,1762905042174,-151.0,0.00040084,14,"2025-11-11T23:50:42.174",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671682,1762905042183,-261.63333259,0.00040084,14,"2025-11-11T23:50:42.183",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671683,1762905042201,-1175.54534566,0.00040094,14,"2025-11-11T23:50:42.201",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671684,1762905042213,-6257.57777886,0.00040151,4,"2025-11-11T23:50:42.213",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671685,1762905042226,-5000.0,0.00040161,120,"2025-11-11T23:50:42.226",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671686,1762905042235,-1639.0,0.00040161,5,"2025-11-11T23:50:42.235",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671687,1762905042245,-177.7086368,0.00040161,15,"2025-11-11T23:50:42.245",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671688,1762905042255,-152.0143645,0.00040161,28,"2025-11-11T23:50:42.255",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671689,1762905042264,-717.39679626,0.00040161,6,"2025-11-11T23:50:42.264",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671690,1762905042273,-717.39679625,0.00040161,6,"2025-11-11T23:50:42.273",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671691,1762905042283,-1899.68,0.0004018,110,"2025-11-11T23:50:42.283",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671692,1762905042294,-6257.57777886,0.00040189,4,"2025-11-11T23:50:42.294",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671693,1762905042303,-536.2254815,0.0004019,2,"2025-11-11T23:50:42.303",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671694,1762905042313,-170.04,0.000402,30,"2025-11-11T23:50:42.313",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671695,1762905042322,-5000.0,0.000402,7,"2025-11-11T23:50:42.322",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671696,1762905042332,-210.36,0.000402,60,"2025-11-11T23:50:42.332",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671697,1762905042341,-157.488893,0.00040214,60,"2025-11-11T23:50:42.341",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671698,1762905042351,-180.126325,0.00040214,60,"2025-11-11T23:50:42.351",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671699,1762905042360,-155.689437,0.00040214,60,"2025-11-11T23:50:42.360",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671700,1762905042370,-6257.57777886,0.00040217,4,"2025-11-11T23:50:42.370",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671701,1762905042380,-12515.1555577,0.0004022,4,"2025-11-11T23:50:42.380",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671702,1762905042389,-150.0,0.00040227,2,"2025-11-11T23:50:42.389",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671703,1762905042399,-150.0,0.00040227,2,"2025-11-11T23:50:42.399",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671704,1762905042408,-150.0,0.00040227,2,"2025-11-11T23:50:42.408",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671705,1762905042419,-162.45273942,0.00040227,2,"2025-11-11T23:50:42.419",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671706,1762905042428,-500.0,0.00040227,2,"2025-11-11T23:50:42.428",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671707,1762905042438,-500.0,0.00040227,2,"2025-11-11T23:50:42.438",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671708,1762905042447,-500.0,0.00040227,2,"2025-11-11T23:50:42.447",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671709,1762905042457,-500.0,0.00040227,2,"2025-11-11T23:50:42.457",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671710,1762905042467,-156.7102888,0.00040227,2,"2025-11-11T23:50:42.467",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671711,1762905042478,-228.38259742,0.00040227,2,"2025-11-11T23:50:42.478",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671712,1762905042488,-500.0,0.00040227,2,"2025-11-11T23:50:42.488",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671713,1762905042498,-500.0,0.00040227,2,"2025-11-11T23:50:42.498",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671714,1762905042508,-157.12026483,0.00040227,2,"2025-11-11T23:50:42.508",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671715,1762905042518,-500.0,0.00040227,2,"2025-11-11T23:50:42.518",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671716,1762905042528,-260.16107449,0.00040227,2,"2025-11-11T23:50:42.528",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671717,1762905042537,-151.13904288,0.00040227,2,"2025-11-11T23:50:42.537",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671718,1762905042547,-150.0,0.00040227,2,"2025-11-11T23:50:42.547",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671719,1762905042557,-150.0,0.00040227,2,"2025-11-11T23:50:42.557",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671720,1762905042567,-150.0,0.00040227,2,"2025-11-11T23:50:42.567",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671721,1762905042576,-500.0,0.00040227,2,"2025-11-11T23:50:42.576",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671722,1762905042586,-150.0,0.00040227,2,"2025-11-11T23:50:42.586",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671723,1762905042595,-3590.6462746,0.0004023,2,"2025-11-11T23:50:42.595",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671724,1762905042605,-25868.2061283,0.0004023,2,"2025-11-11T23:50:42.605",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671725,1762905042615,-168.0,0.00040231,2,"2025-11-11T23:50:42.615",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671726,1762905042625,-6257.57777886,0.00040248,4,"2025-11-11T23:50:42.625",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671727,1762905042634,-75090.9333463,0.0004025,4,"2025-11-11T23:50:42.634",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671728,1762905042644,-281.5700394,0.0004025,7,"2025-11-11T23:50:42.644",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671729,1762905042654,-150.15,0.0004025,2,"2025-11-11T23:50:42.654",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671730,1762905042663,-289.86013,0.00040251,3,"2025-11-11T23:50:42.663",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671731,1762905042673,-281.5700394,0.00040251,7,"2025-11-11T23:50:42.673",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671732,1762905042682,-281.5700394,0.00040251,7,"2025-11-11T23:50:42.682",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671733,1762905042692,-150.15,0.00040251,2,"2025-11-11T23:50:42.692",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671734,1762905042702,-150.15,0.00040251,2,"2025-11-11T23:50:42.702",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671735,1762905042711,-150.15,0.00040251,2,"2025-11-11T23:50:42.711",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671736,1762905042722,-150.15,0.00040251,2,"2025-11-11T23:50:42.722",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671737,1762905042732,-150.15,0.00040251,2,"2025-11-11T23:50:42.732",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671738,1762905042741,-150.15,0.00040251,2,"2025-11-11T23:50:42.741",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671739,1762905042755,-150.15,0.00040251,2,"2025-11-11T23:50:42.755",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671740,1762905042764,-150.15,0.00040251,2,"2025-11-11T23:50:42.764",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671741,1762905042774,-150.15,0.00040251,2,"2025-11-11T23:50:42.774",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671742,1762905042784,-150.15,0.00040251,2,"2025-11-11T23:50:42.784",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671743,1762905042793,-150.15,0.00040251,2,"2025-11-11T23:50:42.793",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671744,1762905042803,-150.15,0.00040251,2,"2025-11-11T23:50:42.803",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671745,1762905042812,-150.15,0.00040251,2,"2025-11-11T23:50:42.812",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671746,1762905042822,-296.05616504,0.00040259,2,"2025-11-11T23:50:42.822",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671747,1762905042831,-4669.1941986,0.0004026,120,"2025-11-11T23:50:42.831",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671748,1762905042841,-10602.86,0.0004026,20,"2025-11-11T23:50:42.841",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671749,1762905042850,-10602.86,0.0004026,20,"2025-11-11T23:50:42.850",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671750,1762905042859,-10602.86,0.0004026,20,"2025-11-11T23:50:42.859",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671751,1762905042870,-10602.86,0.0004026,20,"2025-11-11T23:50:42.870",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671752,1762905042879,-10602.86,0.0004026,20,"2025-11-11T23:50:42.879",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671753,1762905042888,-10602.86,0.0004026,20,"2025-11-11T23:50:42.888",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671754,1762905042898,-10602.86,0.0004026,20,"2025-11-11T23:50:42.898",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671755,1762905042907,-10602.86,0.0004026,20,"2025-11-11T23:50:42.907",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671756,1762905042916,-10602.86,0.0004026,20,"2025-11-11T23:50:42.916",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671757,1762905042926,-10602.86,0.0004026,20,"2025-11-11T23:50:42.926",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671758,1762905042935,-10602.86,0.0004026,20,"2025-11-11T23:50:42.935",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671759,1762905042944,-10602.86,0.0004026,20,"2025-11-11T23:50:42.944",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671760,1762905042955,-10602.86,0.0004026,20,"2025-11-11T23:50:42.955",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671761,1762905042967,-10602.86,0.0004026,20,"2025-11-11T23:50:42.967",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671762,1762905042977,-10602.86,0.0004026,20,"2025-11-11T23:50:42.977",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671763,1762905042990,-10602.86,0.0004026,20,"2025-11-11T23:50:42.990",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671764,1762905042999,-10602.86,0.0004026,20,"2025-11-11T23:50:42.999",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671765,1762905043009,-10602.86,0.0004026,20,"2025-11-11T23:50:43.009",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671766,1762905043019,-10602.86,0.0004026,20,"2025-11-11T23:50:43.019",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671767,1762905043030,-10602.86,0.0004026,20,"2025-11-11T23:50:43.030",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671768,1762905043040,-10602.86,0.0004026,20,"2025-11-11T23:50:43.040",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671769,1762905043050,-10603.01530326,0.0004026,20,"2025-11-11T23:50:43.050",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671770,1762905043061,-152.295821,0.00040261,120,"2025-11-11T23:50:43.061",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671771,1762905043070,-151.0,0.00040261,120,"2025-11-11T23:50:43.070",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671772,1762905043080,-151.0,0.00040261,120,"2025-11-11T23:50:43.080",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671773,1762905043090,-151.0,0.00040261,120,"2025-11-11T23:50:43.090",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671774,1762905043099,-151.0,0.00040261,120,"2025-11-11T23:50:43.099",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671775,1762905043109,-151.0,0.00040261,120,"2025-11-11T23:50:43.109",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671776,1762905043118,-151.0,0.00040261,120,"2025-11-11T23:50:43.118",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671777,1762905043128,-200.657019,0.00040261,120,"2025-11-11T23:50:43.128",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671779,1762905043141,-151.0,0.00040261,120,"2025-11-11T23:50:43.141",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671780,1762905043151,-151.0,0.00040261,120,"2025-11-11T23:50:43.151",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671781,1762905043160,-151.0,0.00040261,120,"2025-11-11T23:50:43.160",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671782,1762905043170,-151.0,0.00040261,120,"2025-11-11T23:50:43.170",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671784,1762905043179,-151.0,0.00040261,120,"2025-11-11T23:50:43.179",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671785,1762905043188,-155.920487,0.00040261,120,"2025-11-11T23:50:43.188",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671786,1762905043198,-214.145568,0.00040261,120,"2025-11-11T23:50:43.198",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671787,1762905043208,-151.0,0.00040261,120,"2025-11-11T23:50:43.208",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671788,1762905043222,-151.0,0.00040261,120,"2025-11-11T23:50:43.222",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671789,1762905043232,-151.0,0.00040261,120,"2025-11-11T23:50:43.232",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671790,1762905043243,-151.0,0.00040261,120,"2025-11-11T23:50:43.243",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671791,1762905043254,-151.0,0.00040261,120,"2025-11-11T23:50:43.254",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671792,1762905043264,-151.0,0.00040261,60,"2025-11-11T23:50:43.264",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671793,1762905043274,-151.0,0.00040261,90,"2025-11-11T23:50:43.274",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671794,1762905043285,-151.0,0.00040261,120,"2025-11-11T23:50:43.285",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671795,1762905043295,-151.0,0.00040261,120,"2025-11-11T23:50:43.295",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671796,1762905043304,-151.0,0.00040261,120,"2025-11-11T23:50:43.304",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671797,1762905043314,-151.0,0.00040261,120,"2025-11-11T23:50:43.314",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671798,1762905043324,-151.0,0.00040261,120,"2025-11-11T23:50:43.324",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671799,1762905043334,-151.0,0.00040261,120,"2025-11-11T23:50:43.334",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671800,1762905043345,-151.0,0.00040261,120,"2025-11-11T23:50:43.345",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671801,1762905043355,-155.198811,0.00040261,30,"2025-11-11T23:50:43.355",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671802,1762905043365,-151.0,0.00040261,120,"2025-11-11T23:50:43.365",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671803,1762905043375,-151.0,0.00040261,120,"2025-11-11T23:50:43.375",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671804,1762905043385,-211.673226,0.00040261,120,"2025-11-11T23:50:43.385",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671806,1762905043395,-151.0,0.00040261,120,"2025-11-11T23:50:43.395",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671807,1762905043405,-151.0,0.00040261,120,"2025-11-11T23:50:43.405",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671808,1762905043414,-151.0,0.00040261,120,"2025-11-11T23:50:43.414",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671810,1762905043424,-151.0,0.00040261,120,"2025-11-11T23:50:43.424",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671811,1762905043434,-151.0,0.00040261,120,"2025-11-11T23:50:43.434",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671812,1762905043443,-151.0,0.00040261,120,"2025-11-11T23:50:43.443",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671813,1762905043453,-151.0,0.00040261,120,"2025-11-11T23:50:43.453",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671814,1762905043463,-151.0,0.00040261,120,"2025-11-11T23:50:43.463",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671815,1762905043476,-151.0,0.00040261,120,"2025-11-11T23:50:43.476",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671816,1762905043486,-151.0,0.00040261,120,"2025-11-11T23:50:43.486",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671817,1762905043497,-151.0,0.00040261,120,"2025-11-11T23:50:43.497",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671818,1762905043507,-151.0,0.00040261,120,"2025-11-11T23:50:43.507",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671819,1762905043518,-151.0,0.00040261,120,"2025-11-11T23:50:43.518",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671820,1762905043532,-151.0,0.00040261,120,"2025-11-11T23:50:43.532",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671821,1762905043543,-151.0,0.00040261,120,"2025-11-11T23:50:43.543",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671822,1762905043553,-194.601239,0.00040261,120,"2025-11-11T23:50:43.553",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671823,1762905043563,-151.0,0.00040261,30,"2025-11-11T23:50:43.563",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671824,1762905043573,-153.335563,0.00040261,120,"2025-11-11T23:50:43.573",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671825,1762905043583,-151.0,0.00040261,120,"2025-11-11T23:50:43.583",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671826,1762905043593,-151.0,0.00040261,120,"2025-11-11T23:50:43.593",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671827,1762905043603,-151.0,0.00040261,120,"2025-11-11T23:50:43.603",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671828,1762905043613,-151.0,0.00040261,120,"2025-11-11T23:50:43.613",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671829,1762905043623,-151.0,0.00040261,120,"2025-11-11T23:50:43.623",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671830,1762905043804,-151.0,0.00040261,120,"2025-11-11T23:50:43.804",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671831,1762905043816,-242.186376,0.00040261,120,"2025-11-11T23:50:43.816",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671832,1762905043827,-151.0,0.00040261,120,"2025-11-11T23:50:43.827",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671833,1762905043837,-151.0,0.00040261,120,"2025-11-11T23:50:43.837",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671834,1762905043847,-151.0,0.00040261,120,"2025-11-11T23:50:43.847",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671835,1762905043856,-151.0,0.00040261,120,"2025-11-11T23:50:43.856",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671836,1762905043865,-151.0,0.00040261,120,"2025-11-11T23:50:43.865",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671837,1762905043875,-151.0,0.00040261,120,"2025-11-11T23:50:43.875",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671838,1762905043884,-151.0,0.00040261,120,"2025-11-11T23:50:43.884",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671839,1762905043893,-151.0,0.00040261,120,"2025-11-11T23:50:43.893",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671840,1762905043902,-151.0,0.00040261,120,"2025-11-11T23:50:43.902",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671841,1762905043912,-151.0,0.00040261,120,"2025-11-11T23:50:43.912",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671842,1762905043921,-195.42316,0.00040261,120,"2025-11-11T23:50:43.921",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671843,1762905043930,-151.0,0.00040261,120,"2025-11-11T23:50:43.930",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671844,1762905043939,-692.02,0.00040261,30,"2025-11-11T23:50:43.939",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671845,1762905043949,-161.11840687,0.00040261,29,"2025-11-11T23:50:43.949",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671846,1762905043958,-709.79,0.00040261,30,"2025-11-11T23:50:43.958",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671847,1762905043967,-2196972.34072261,0.00040261,7,"2025-11-11T23:50:43.967",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671848,1762905044056,-11388.43727,0.00040261,7,"2025-11-11T23:50:44.056",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671851,1762905046759,-270.58985892,0.00033362,2,"2025-11-11T23:50:46.759",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671852,1762905046905,-729.41014108,0.00033362,2,"2025-11-11T23:50:46.905",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671853,1762905046916,-359.8936367,0.00040161,2,"2025-11-11T23:50:46.916",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671854,1762905046926,-2807.82788862,0.00040261,7,"2025-11-11T23:50:46.926",0.0004015,82.89,0.9412053909504555,4309238869.816193]
[393671856,1762905303219,4646.03354166,0.00030137,120,"2025-11-11T23:55:03.219",0.0004015,82.89,0.9412053909504555,4309238869.816193]